International Zeolite Corp (IZCFF) Exchange: PINK

  1. Overview
  2. International Zeolite Corp (IZCFF)

Data as of May 6, 2024

$0.06 ($0.00) 0.00%

International Zeolite Corp - Daily Information
Click for more stock information on International Zeolite Corp.
Daily Information Data
Date May 6, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About International Zeolite Corp (IZCFF)

International Zeolite Corp. - Ordinary Shares

Invest in International Zeolite Corp (IZCFF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for International Zeolite Corp (IZCFF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,150
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 16
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.03 $0.05 $0.03 $0.04 $0.04 5,210
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,542
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 269
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 5,690
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,889
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 19,023
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,833
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 13
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2023-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 555
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,400
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 15,400
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,477
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,488
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 14,912
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,806
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 27,242
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 650
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 460
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 555
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 555
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 190
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,499
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,355
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 341
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.06 $0.08 $0.06 $0.08 $0.08 1,333
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 444
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 75
2023-04-28 $0.06 $0.08 $0.06 $0.08 $0.08 25,000
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,667
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,589
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 15,488
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 577
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 24
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,589
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-21 $0.10 $0.12 $0.10 $0.12 $0.12 3,100
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 656
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-06 $0.16 $0.16 $0.10 $0.10 $0.10 27,200
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-24 $0.09 $0.11 $0.09 $0.11 $0.11 65,000
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.10 $0.10 $0.09 $0.09 $0.09 1,083
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 42
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 184
2022-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-28 $0.11 $0.12 $0.11 $0.12 $0.12 16,413
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.14 $0.13 $0.13 $0.13 1,100
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 187
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 200
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.10 $0.11 $0.11 2,100
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 666
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.10 $0.12 $0.10 $0.12 $0.12 1,100
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-30 $0.10 $0.12 $0.10 $0.12 $0.12 4,000
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.12 $0.12 $0.10 $0.10 $0.10 11,500
2022-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-07 $0.13 $0.14 $0.13 $0.14 $0.14 4,800
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-30 $0.12 $0.12 $0.11 $0.12 $0.12 2,958
2022-08-29 $0.14 $0.14 $0.12 $0.12 $0.12 5,175
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 27,450
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-22 $0.11 $0.13 $0.11 $0.13 $0.13 1,450
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-08-17 $0.14 $0.14 $0.11 $0.11 $0.11 3,900
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 222
2022-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-05 $0.13 $0.15 $0.13 $0.15 $0.15 5,400
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-07-28 $0.13 $0.14 $0.13 $0.14 $0.14 1,200
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-07-22 $0.13 $0.13 $0.12 $0.13 $0.13 8,500
2022-07-21 $0.16 $0.16 $0.14 $0.14 $0.14 2,000
2022-07-20 $0.12 $0.14 $0.12 $0.14 $0.14 18,175
2022-07-19 $0.09 $0.12 $0.09 $0.12 $0.12 51,500
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-07-06 $0.09 $0.09 $0.08 $0.08 $0.08 200
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2022-06-29 $0.08 $0.10 $0.08 $0.08 $0.08 19,250
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 300
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 500
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 93,490
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,300
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2022-06-10 $0.12 $0.12 $0.10 $0.10 $0.10 316
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2022-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,022
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 210
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 450
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 45,079
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 88,100
2022-05-16 $0.12 $0.12 $0.11 $0.12 $0.12 17,000
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2022-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.11 $0.14 $0.11 $0.14 $0.14 35,300
2022-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 25
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 111
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 18,500
2022-04-07 $0.12 $0.14 $0.12 $0.14 $0.14 20,000
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 15,150
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 600
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2022-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 23,450
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2022-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-17 $0.15 $0.15 $0.14 $0.14 $0.14 5,500
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 250
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,600
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 45
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 3,933
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-18 $0.14 $0.14 $0.13 $0.13 $0.13 8,635
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2022-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 10,240
2022-01-28 $0.14 $0.17 $0.14 $0.15 $0.15 12,000
2022-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 5,000
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 34,607
2022-01-18 $0.16 $0.16 $0.14 $0.14 $0.14 34,607
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 9,473
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-04 $0.19 $0.19 $0.18 $0.18 $0.18 17,000
2022-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-31 $0.16 $0.19 $0.16 $0.17 $0.17 7,500
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.16 $0.17 $0.15 $0.17 $0.17 7,500
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 84
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 7,500
2021-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 24,425
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 19,050
2021-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 1,200
2021-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 30,200
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,016
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,184
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-06 $0.11 $0.12 $0.11 $0.12 $0.12 2,100
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 15,500
2021-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-11-18 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 549
2021-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2021-10-28 $0.13 $0.14 $0.13 $0.14 $0.14 4,700
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 350
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 456
2021-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 29,000
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 45
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,595
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-17 $0.14 $0.14 $0.12 $0.13 $0.13 5,900
2021-09-16 $0.13 $0.14 $0.13 $0.14 $0.14 9,000
2021-09-15 $0.14 $0.15 $0.14 $0.14 $0.14 34,500
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2021-09-13 $0.17 $0.17 $0.16 $0.16 $0.16 4,000
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 22,946
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 25
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 970
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 43,535
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 8,100
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.19 $0.19 $0.18 $0.18 $0.18 5,500
2021-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 28,500
2021-07-29 $0.19 $0.19 $0.17 $0.17 $0.17 25,000
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2021-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 43
2021-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2021-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 8,848
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-15 $0.23 $0.24 $0.22 $0.22 $0.22 47,630
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 128
2021-07-12 $0.23 $0.23 $0.20 $0.20 $0.20 10,385
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 900
2021-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 8,468
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 4,880
2021-07-06 $0.21 $0.21 $0.19 $0.19 $0.19 49,150
2021-07-02 $0.15 $0.18 $0.15 $0.18 $0.18 5,799
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,100
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.13 $0.13 $0.12 $0.12 $0.12 3,150
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-06-22 $0.15 $0.15 $0.12 $0.12 $0.12 2,025
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.16 $0.16 $0.12 $0.12 $0.12 63,000
2021-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 25
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-06-14 $0.13 $0.15 $0.13 $0.15 $0.15 12,116
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-06-10 $0.13 $0.14 $0.13 $0.14 $0.14 2,500
2021-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,460
2021-06-08 $0.13 $0.15 $0.13 $0.15 $0.15 4,333
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,050
2021-05-20 $0.14 $0.14 $0.12 $0.12 $0.12 36,371
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,827
2021-05-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,100
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,313
2021-05-11 $0.16 $0.17 $0.15 $0.15 $0.15 14,200
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2021-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-05-05 $0.15 $0.15 $0.13 $0.13 $0.13 1,684
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,089
2021-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 14,500
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-29 $0.11 $0.13 $0.11 $0.13 $0.13 1,970
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 2
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 2,060
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 1,113
2021-04-19 $0.09 $0.10 $0.09 $0.09 $0.09 6,784
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 375
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 550
2021-04-09 $0.11 $0.12 $0.11 $0.11 $0.11 18,330
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,648
2021-04-06 $0.12 $0.12 $0.11 $0.11 $0.11 13,333
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,371
2021-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 9,500
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 45,000
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.09 $0.11 $0.09 $0.10 $0.10 450
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-03-15 $0.10 $0.10 $0.09 $0.10 $0.10 28,302
2021-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 250
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,003
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,132
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 87,450
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,324
2021-03-05 $0.14 $0.14 $0.10 $0.10 $0.10 14,072
2021-03-04 $0.14 $0.15 $0.13 $0.13 $0.13 15,645
2021-03-03 $0.12 $0.13 $0.11 $0.11 $0.11 55,001
2021-03-02 $0.13 $0.13 $0.11 $0.12 $0.12 92,895
2021-03-01 $0.13 $0.17 $0.12 $0.12 $0.12 58,911
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 37,040
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 22,001
2021-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 29,800
2021-02-16 $0.12 $0.13 $0.10 $0.12 $0.12 128,730
2021-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 9,045
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 21,726
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-08 $0.11 $0.12 $0.10 $0.12 $0.12 23,000
2021-02-05 $0.12 $0.12 $0.11 $0.11 $0.11 7,974
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 429
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,000
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.13 $0.13 $0.12 $0.12 $0.12 3,040
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-22 $0.13 $0.13 $0.12 $0.12 $0.12 45,150
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-01-19 $0.12 $0.12 $0.11 $0.12 $0.12 3,700
2021-01-15 $0.11 $0.11 $0.10 $0.10 $0.10 130,000
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,428
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 333
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 21,870
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,359
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,916
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,916
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 160
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 169,683
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,666
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 9,714
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,166
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 366
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,636
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,251
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.04 $0.03 $0.03 $0.03 3,400
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,967
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,094
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,857
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,407
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 83
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 13,400
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,399
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 25
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 12
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.03 $0.04 $0.03 $0.04 $0.04 10,833
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,120
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 2,950
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 17,500
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 8,000
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 75
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 8,561
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-09-24 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 139
2019-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 28,200
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-04 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 110,000
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,010
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.07 $0.09 $0.07 $0.09 $0.09 10,500
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,040
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,547
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.08 $0.11 $0.08 $0.11 $0.11 5,166
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 40
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 410
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,140
2019-04-22 $0.07 $0.08 $0.07 $0.07 $0.07 803
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 3,100
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-03-13 $0.09 $0.10 $0.09 $0.09 $0.09 25,100
2019-03-12 $0.10 $0.10 $0.09 $0.09 $0.09 12,500
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 51,400
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 216
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 306
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 54
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 450
2018-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,300
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2018-10-25 $0.05 $0.07 $0.05 $0.07 $0.07 4,925
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,600
2018-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-19 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2018-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-25 $0.08 $0.10 $0.08 $0.10 $0.10 1,502
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,090
2018-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,250
2018-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,725
2018-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-14 $0.12 $0.13 $0.12 $0.13 $0.13 16,766
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 37
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-30 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2018-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,040
2018-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 7,666
2018-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 120
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 298
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 562
2018-06-20 $0.19 $0.20 $0.19 $0.20 $0.20 300
2018-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 70
2018-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-01 $0.24 $0.25 $0.24 $0.25 $0.25 2,500
2018-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 222
2018-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 50
2018-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-05-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 502
2018-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2018-04-20 $0.27 $0.27 $0.26 $0.26 $0.26 2,850
2018-04-19 $0.28 $0.28 $0.27 $0.27 $0.27 5,250
2018-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-11 $0.29 $0.31 $0.29 $0.31 $0.31 3,267
2018-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 7,400
2018-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-04-03 $0.33 $0.33 $0.29 $0.29 $0.29 8,900
2018-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 550
2018-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2018-03-28 $0.33 $0.33 $0.32 $0.32 $0.32 9,099
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-26 $0.36 $0.36 $0.35 $0.35 $0.35 6,599
2018-03-23 $0.26 $0.28 $0.26 $0.28 $0.28 14,300
2018-03-22 $0.23 $0.24 $0.23 $0.24 $0.24 3,000
2018-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,287
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 277
2018-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 50
2018-03-16 $0.22 $0.23 $0.22 $0.23 $0.23 600
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-06 $0.31 $0.33 $0.31 $0.33 $0.33 3,329
2018-03-05 $0.29 $0.32 $0.28 $0.29 $0.29 11,253
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 192
2018-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 500
2018-02-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 550
2018-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-21 $0.24 $0.24 $0.22 $0.23 $0.23 14,333
2018-02-20 $0.23 $0.23 $0.20 $0.21 $0.21 2,800
2018-02-16 $0.25 $0.25 $0.23 $0.24 $0.24 19,680
2018-02-15 $0.26 $0.26 $0.23 $0.23 $0.23 12,000
2018-02-14 $0.23 $0.25 $0.23 $0.23 $0.23 29,500
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 700
2018-02-12 $0.27 $0.27 $0.24 $0.24 $0.24 400
2018-02-09 $0.24 $0.24 $0.22 $0.24 $0.24 8,500
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,400
2018-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-02-02 $0.25 $0.26 $0.25 $0.26 $0.26 1,100
2018-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 150
2018-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2018-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-01-23 $0.28 $0.29 $0.28 $0.29 $0.29 7,000
2018-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-19 $0.30 $0.31 $0.28 $0.31 $0.31 1,565
2018-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-17 $0.29 $0.29 $0.29 $0.29 $0.29 4,882
2018-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 118
2018-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 311
2018-01-03 $0.33 $0.34 $0.33 $0.34 $0.34 6,350
2018-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 160
2017-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-12-27 $0.30 $0.30 $0.29 $0.30 $0.30 700
2017-12-26 $0.26 $0.27 $0.26 $0.27 $0.27 4,600
2017-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 800
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-14 $0.30 $0.33 $0.30 $0.33 $0.33 2,850
2017-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-11 $0.28 $0.29 $0.28 $0.29 $0.29 10,205
2017-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,250
2017-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 7,933
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 3
2017-11-30 $0.31 $0.31 $0.30 $0.31 $0.31 17,000
2017-11-29 $0.36 $0.38 $0.36 $0.38 $0.38 11,149
2017-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-11-24 $0.28 $0.28 $0.27 $0.27 $0.27 17,995
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,101
2017-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-11-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,386
2017-11-17 $0.31 $0.31 $0.31 $0.31 $0.31 500
2017-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-15 $0.27 $0.33 $0.27 $0.33 $0.33 275
2017-11-14 $0.28 $0.28 $0.27 $0.27 $0.27 5,500
2017-11-13 $0.29 $0.29 $0.28 $0.28 $0.28 2,300
2017-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 185
2017-11-09 $0.31 $0.31 $0.29 $0.29 $0.29 10,215
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 300
2017-11-06 $0.35 $0.35 $0.32 $0.32 $0.32 10,500
2017-11-03 $0.33 $0.36 $0.33 $0.36 $0.36 5,725
2017-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 100
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-30 $0.35 $0.35 $0.33 $0.33 $0.33 6,500
2017-10-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2017-10-26 $0.35 $0.35 $0.33 $0.33 $0.33 15,450
2017-10-25 $0.40 $0.40 $0.37 $0.37 $0.37 5,000
2017-10-24 $0.35 $0.40 $0.35 $0.40 $0.40 7,600
2017-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.34 $0.34 $0.32 $0.32 $0.32 1,499
2017-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2017-10-13 $0.32 $0.33 $0.32 $0.33 $0.33 10,100
2017-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2017-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2017-10-10 $0.30 $0.31 $0.28 $0.28 $0.28 9,380
2017-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 11,000
2017-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,367
2017-10-03 $0.27 $0.28 $0.27 $0.28 $0.28 2,300
2017-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-09-29 $0.28 $0.30 $0.28 $0.30 $0.30 10,200
2017-09-28 $0.30 $0.31 $0.29 $0.29 $0.29 25,829
2017-09-27 $0.28 $0.28 $0.27 $0.27 $0.27 9,078
2017-09-26 $0.31 $0.31 $0.29 $0.29 $0.29 11,000
2017-09-25 $0.33 $0.33 $0.32 $0.32 $0.32 18,000
2017-09-22 $0.34 $0.35 $0.34 $0.35 $0.35 37,500
2017-09-21 $0.35 $0.37 $0.35 $0.35 $0.35 11,783
2017-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-09-18 $0.36 $0.40 $0.35 $0.40 $0.40 21,044
2017-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-09-14 $0.36 $0.37 $0.36 $0.37 $0.37 6,000
2017-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 4,100
2017-09-11 $0.37 $0.40 $0.37 $0.38 $0.38 4,105
2017-09-08 $0.38 $0.39 $0.38 $0.38 $0.38 5,100
2017-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,050
2017-09-06 $0.40 $0.40 $0.38 $0.38 $0.38 10,500
2017-09-05 $0.39 $0.39 $0.39 $0.39 $0.39 660
2017-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-31 $0.39 $0.41 $0.39 $0.41 $0.41 2,700
2017-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-08-25 $0.42 $0.51 $0.42 $0.43 $0.43 8,092
2017-08-24 $0.39 $0.40 $0.39 $0.40 $0.40 5,471
2017-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 400
2017-08-21 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-08-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-16 $0.40 $0.41 $0.40 $0.41 $0.41 3,900
2017-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 100
2017-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 500
2017-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 550
2017-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 668
2017-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 410
2017-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-08-02 $0.44 $0.48 $0.44 $0.48 $0.48 1,770
2017-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2017-07-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-07-28 $0.44 $0.47 $0.44 $0.47 $0.47 1,500
2017-07-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2017-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 1,347
2017-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 850
2017-07-24 $0.51 $0.51 $0.47 $0.47 $0.47 5,250
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2017-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 2,142
2017-07-19 $0.51 $0.51 $0.47 $0.47 $0.47 4,270
2017-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 335
2017-07-17 $0.54 $0.54 $0.50 $0.50 $0.50 11,500
2017-07-14 $0.55 $0.57 $0.55 $0.56 $0.56 3,025
2017-07-13 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2017-07-12 $0.59 $0.59 $0.53 $0.53 $0.53 21,700
2017-07-11 $0.58 $0.58 $0.56 $0.57 $0.57 20,700
2017-07-10 $0.62 $0.64 $0.60 $0.64 $0.64 22,700
2017-07-07 $0.67 $0.67 $0.61 $0.62 $0.62 20,000
2017-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 4,400
2017-07-05 $0.66 $0.72 $0.66 $0.72 $0.72 50,780
2017-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-30 $0.58 $0.64 $0.58 $0.64 $0.64 17,700
2017-06-29 $0.57 $0.60 $0.54 $0.59 $0.59 30,654
2017-06-28 $0.51 $0.59 $0.51 $0.59 $0.59 24,144
2017-06-27 $0.52 $0.54 $0.50 $0.50 $0.50 33,500
2017-06-26 $0.50 $0.55 $0.50 $0.50 $0.50 33,550
2017-06-23 $0.39 $0.44 $0.39 $0.44 $0.44 11,500
2017-06-22 $0.38 $0.39 $0.36 $0.39 $0.39 13,593
2017-06-21 $0.39 $0.39 $0.37 $0.38 $0.38 11,950
2017-06-20 $0.42 $0.42 $0.38 $0.38 $0.38 47,000
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 300
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 1,800
2017-06-13 $0.44 $0.46 $0.43 $0.46 $0.46 24,300
2017-06-12 $0.45 $0.46 $0.45 $0.46 $0.46 16,700
2017-06-09 $0.44 $0.48 $0.44 $0.48 $0.48 16,643
2017-06-08 $0.41 $0.45 $0.41 $0.45 $0.45 9,500
2017-06-07 $0.41 $0.42 $0.41 $0.42 $0.42 7,350
2017-06-06 $0.43 $0.43 $0.41 $0.43 $0.43 8,855
2017-06-05 $0.44 $0.44 $0.41 $0.42 $0.42 15,260
2017-06-02 $0.40 $0.45 $0.40 $0.45 $0.45 13,000
2017-06-01 $0.44 $0.47 $0.40 $0.40 $0.40 32,700
2017-05-31 $0.47 $0.51 $0.42 $0.43 $0.43 62,367
2017-05-30 $0.54 $0.54 $0.47 $0.49 $0.49 25,850
2017-05-26 $0.37 $0.37 $0.35 $0.36 $0.36 23,325
2017-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-23 $0.41 $0.41 $0.40 $0.40 $0.40 3,100
2017-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-05-19 $0.42 $0.42 $0.40 $0.42 $0.42 6,000
2017-05-18 $0.41 $0.42 $0.40 $0.42 $0.42 5,250
2017-05-17 $0.43 $0.43 $0.42 $0.43 $0.43 13,950
2017-05-16 $0.44 $0.44 $0.43 $0.43 $0.43 1,700
2017-05-15 $0.46 $0.46 $0.42 $0.45 $0.45 6,475
2017-05-12 $0.43 $0.45 $0.43 $0.44 $0.44 7,000
2017-05-11 $0.45 $0.45 $0.44 $0.45 $0.45 10,150
2017-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-05-08 $0.44 $0.44 $0.40 $0.43 $0.43 2,800
2017-05-05 $0.43 $0.43 $0.42 $0.43 $0.43 6,750
2017-05-04 $0.42 $0.44 $0.42 $0.43 $0.43 1,080
2017-05-03 $0.40 $0.43 $0.38 $0.43 $0.43 18,481
2017-05-02 $0.42 $0.43 $0.41 $0.41 $0.41 2,000
2017-05-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,800
2017-04-27 $0.42 $0.44 $0.42 $0.44 $0.44 1,787
2017-04-26 $0.44 $0.44 $0.43 $0.43 $0.43 2,290
2017-04-25 $0.42 $0.42 $0.38 $0.41 $0.41 14,485
2017-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-21 $0.45 $0.45 $0.42 $0.44 $0.44 15,275
2017-04-20 $0.45 $0.45 $0.43 $0.43 $0.43 1,700
2017-04-19 $0.43 $0.45 $0.43 $0.45 $0.45 8,500
2017-04-18 $0.48 $0.48 $0.44 $0.45 $0.45 31,562
2017-04-17 $0.49 $0.49 $0.47 $0.47 $0.47 4,100
2017-04-13 $0.47 $0.47 $0.45 $0.46 $0.46 5,750
2017-04-12 $0.46 $0.46 $0.44 $0.44 $0.44 21,744
2017-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 1,055
2017-04-10 $0.51 $0.51 $0.48 $0.50 $0.50 28,400
2017-04-07 $0.53 $0.53 $0.51 $0.51 $0.51 4,060
2017-04-06 $0.56 $0.56 $0.50 $0.50 $0.50 7,150
2017-04-05 $0.53 $0.57 $0.53 $0.57 $0.57 4,927
2017-04-04 $0.55 $0.56 $0.53 $0.54 $0.54 18,878
2017-04-03 $0.54 $0.55 $0.53 $0.55 $0.55 8,170
2017-03-31 $0.49 $0.54 $0.47 $0.53 $0.53 31,950
2017-03-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-29 $0.45 $0.45 $0.44 $0.44 $0.44 1,362
2017-03-28 $0.42 $0.42 $0.40 $0.41 $0.41 3,932
2017-03-27 $0.42 $0.44 $0.42 $0.43 $0.43 2,100
2017-03-24 $0.41 $0.42 $0.41 $0.42 $0.42 1,617
2017-03-23 $0.45 $0.45 $0.43 $0.43 $0.43 10,300
2017-03-22 $0.47 $0.49 $0.44 $0.47 $0.47 27,150
2017-03-21 $0.55 $0.55 $0.51 $0.54 $0.54 32,584
2017-03-20 $0.59 $0.59 $0.55 $0.56 $0.56 11,000
2017-03-17 $0.61 $0.61 $0.59 $0.60 $0.60 8,300
2017-03-16 $0.56 $0.60 $0.56 $0.60 $0.60 3,650
2017-03-15 $0.58 $0.59 $0.58 $0.58 $0.58 1,573
2017-03-14 $0.57 $0.58 $0.54 $0.54 $0.54 2,047
2017-03-13 $0.55 $0.59 $0.55 $0.59 $0.59 17,300
2017-03-10 $0.50 $0.56 $0.50 $0.53 $0.53 18,666
2017-03-09 $0.54 $0.54 $0.52 $0.52 $0.52 3,700
2017-03-08 $0.55 $0.56 $0.52 $0.52 $0.52 17,175
2017-03-07 $0.58 $0.59 $0.56 $0.56 $0.56 40,366
2017-03-06 $0.61 $0.62 $0.59 $0.59 $0.59 15,600
2017-03-03 $0.61 $0.61 $0.60 $0.60 $0.60 15,550
2017-03-02 $0.60 $0.66 $0.58 $0.60 $0.60 22,390
2017-03-01 $0.60 $0.63 $0.54 $0.60 $0.60 52,337
2017-02-28 $0.67 $0.67 $0.60 $0.60 $0.60 30,257
2017-02-27 $0.67 $0.71 $0.67 $0.69 $0.69 8,569
2017-02-24 $0.68 $0.71 $0.65 $0.71 $0.71 31,283
2017-02-23 $0.78 $0.78 $0.71 $0.73 $0.73 40,031
2017-02-22 $0.80 $0.80 $0.77 $0.78 $0.78 2,735
2017-02-21 $0.83 $0.83 $0.79 $0.79 $0.79 32,935
2017-02-17 $0.82 $0.82 $0.79 $0.79 $0.79 7,345
2017-02-16 $0.83 $0.83 $0.82 $0.82 $0.82 1,105
2017-02-15 $0.83 $0.83 $0.79 $0.80 $0.80 60,659
2017-02-14 $0.84 $0.84 $0.82 $0.83 $0.83 12,235
2017-02-13 $0.84 $0.88 $0.81 $0.88 $0.88 13,462
2017-02-10 $0.87 $0.89 $0.85 $0.86 $0.86 17,275
2017-02-09 $0.83 $0.85 $0.82 $0.85 $0.85 28,700
2017-02-08 $0.80 $0.82 $0.79 $0.81 $0.81 13,460
2017-02-07 $0.79 $0.84 $0.78 $0.82 $0.82 11,412
2017-02-06 $0.81 $0.82 $0.80 $0.80 $0.80 21,733
2017-02-03 $0.87 $0.87 $0.84 $0.85 $0.85 12,710
2017-02-02 $0.87 $0.88 $0.86 $0.87 $0.87 47,859
2017-02-01 $0.83 $0.84 $0.83 $0.84 $0.84 3,437
2017-01-31 $0.89 $0.89 $0.86 $0.87 $0.87 14,439
2017-01-30 $0.89 $0.89 $0.85 $0.89 $0.89 9,056
2017-01-27 $0.87 $0.90 $0.84 $0.89 $0.89 17,780
2017-01-26 $0.82 $0.84 $0.82 $0.84 $0.84 16,100
2017-01-25 $0.86 $0.86 $0.84 $0.84 $0.84 2,291
2017-01-24 $0.84 $0.84 $0.81 $0.83 $0.83 14,555
2017-01-23 $0.90 $0.90 $0.82 $0.85 $0.85 16,621
2017-01-20 $0.88 $0.89 $0.85 $0.89 $0.89 5,600
2017-01-19 $0.90 $0.90 $0.85 $0.86 $0.86 20,246
2017-01-18 $0.88 $0.91 $0.84 $0.89 $0.89 12,302
2017-01-17 $0.91 $0.95 $0.87 $0.87 $0.87 32,155
2017-01-13 $0.94 $0.95 $0.92 $0.95 $0.95 31,050
2017-01-12 $1.07 $1.07 $0.99 $0.99 $0.99 21,188
2017-01-11 $1.03 $1.09 $1.00 $1.01 $1.01 25,658
2017-01-10 $0.90 $1.02 $0.90 $1.02 $1.02 63,979
2017-01-09 $0.78 $0.89 $0.78 $0.89 $0.89 48,998
2017-01-06 $0.79 $0.79 $0.78 $0.78 $0.78 1,700
2017-01-05 $0.79 $0.79 $0.77 $0.79 $0.79 5,380
2017-01-04 $0.82 $0.83 $0.78 $0.79 $0.79 22,735
2017-01-03 $0.82 $0.85 $0.82 $0.83 $0.83 11,673
2016-12-30 $0.83 $0.84 $0.80 $0.81 $0.81 21,829
2016-12-29 $0.86 $0.86 $0.82 $0.82 $0.82 14,551
2016-12-28 $0.87 $0.88 $0.85 $0.85 $0.85 11,772
2016-12-27 $0.88 $0.90 $0.78 $0.88 $0.88 4,925
2016-12-23 $0.86 $0.86 $0.81 $0.84 $0.84 7,937
2016-12-22 $0.87 $0.89 $0.83 $0.87 $0.87 24,778
2016-12-21 $0.76 $0.87 $0.76 $0.87 $0.87 34,220
2016-12-20 $0.71 $0.77 $0.71 $0.74 $0.74 7,478
2016-12-19 $0.76 $0.76 $0.74 $0.76 $0.76 14,481
2016-12-16 $0.75 $0.78 $0.73 $0.75 $0.75 29,882
2016-12-15 $0.93 $0.93 $0.75 $0.75 $0.75 39,874
2016-12-14 $0.89 $0.94 $0.88 $0.91 $0.91 41,325
2016-12-13 $1.01 $1.02 $0.80 $0.84 $0.84 147,926
2016-12-12 $0.95 $1.06 $0.89 $1.01 $1.01 63,802
2016-12-09 $1.29 $1.29 $0.87 $0.87 $0.87 138,129
2016-12-08 $1.39 $1.39 $1.32 $1.36 $1.36 24,760
2016-12-07 $1.34 $1.46 $1.13 $1.35 $1.35 53,419
2016-12-06 $1.12 $1.30 $1.08 $1.30 $1.30 94,785
2016-12-05 $0.97 $1.04 $0.92 $1.04 $1.04 47,631
2016-12-02 $0.78 $0.93 $0.78 $0.91 $0.91 129,679
2016-12-01 $0.69 $0.79 $0.69 $0.76 $0.76 30,078
2016-11-30 $0.64 $0.68 $0.62 $0.68 $0.68 6,282
2016-11-29 $0.66 $0.66 $0.62 $0.62 $0.62 8,427
2016-11-28 $0.66 $0.66 $0.62 $0.63 $0.63 14,535
2016-11-25 $0.62 $0.64 $0.61 $0.64 $0.64 64,581
2016-11-23 $0.55 $0.59 $0.54 $0.59 $0.59 54,015
2016-11-22 $0.59 $0.59 $0.51 $0.52 $0.52 13,457
2016-11-21 $0.70 $0.70 $0.64 $0.64 $0.64 37,226
2016-11-18 $0.66 $0.69 $0.66 $0.66 $0.66 16,397
2016-11-17 $0.68 $0.68 $0.67 $0.68 $0.68 16,200
2016-11-16 $0.68 $0.71 $0.63 $0.66 $0.66 23,054
2016-11-15 $0.63 $0.67 $0.63 $0.67 $0.67 26,789
2016-11-14 $0.69 $0.69 $0.61 $0.63 $0.63 26,717
2016-11-11 $0.63 $0.67 $0.60 $0.67 $0.67 102,942
2016-11-10 $0.60 $0.65 $0.59 $0.60 $0.60 48,519
2016-11-09 $0.46 $0.60 $0.46 $0.59 $0.59 63,174
2016-11-08 $0.37 $0.45 $0.37 $0.45 $0.45 66,858
2016-11-07 $0.34 $0.35 $0.33 $0.35 $0.35 24,341
2016-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-10-26 $0.30 $0.30 $0.29 $0.29 $0.29 40,000
2016-10-25 $0.30 $0.30 $0.29 $0.29 $0.29 15,667
2016-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 50
2016-10-14 $0.29 $0.30 $0.29 $0.29 $0.29 10,000
2016-10-13 $0.29 $0.30 $0.29 $0.30 $0.30 17,000
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 166
2016-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 500
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 97,000
2016-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-02 $0.35 $0.36 $0.35 $0.35 $0.35 17,200
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,721
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2016-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-29 $0.31 $0.32 $0.31 $0.32 $0.32 16,833
2016-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-18 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-07-06 $0.27 $0.30 $0.27 $0.30 $0.30 16,111
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-28 $0.23 $0.25 $0.23 $0.25 $0.25 9,750
2016-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 19,000
2016-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 151
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 166
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,333
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 833
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 166
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 4,834
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 125
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 16,666
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,334
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 195,000
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 83
2015-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0

International Zeolite Corp (IZCFF) News Headlines

Recent International Zeolite Corp (IZCFF) News
Similar Companies to International Zeolite Corp (IZCFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.