Izumi Co Ltd (IZMIF) Exchange: PINK
Data as of May 3, 2024
$25.17 ($0.00) 0.00%
Izumi Co Ltd - Daily Information
Click for more stock information on Izumi Co Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $25.17 |
Previous Close | $25.17 |
High | $25.17 |
Low | $25.17 |
Adjusted Open | $25.17 |
Previous Adjusted Close | $25.17 |
Adjusted High | $25.17 |
Adjusted Low | $25.17 |
About Izumi Co Ltd (IZMIF)
Izumi Co Ltd
Invest in Izumi Co Ltd (IZMIF)
Historical Stock Data for Izumi Co Ltd (IZMIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-05-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-05-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 500 |
2024-04-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 10 |
2024-04-15 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 10 |
2024-04-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-11 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-10 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1 |
2024-04-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-04 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-04-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-15 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-07 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1 |
2024-03-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-04 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-03-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-15 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-13 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-07 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-02-01 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-31 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-30 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-12 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-11 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-10 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-09 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-08 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-05 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-04 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2024-01-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-29 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-28 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-27 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-26 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-21 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-20 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-18 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-15 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2023-12-14 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
2023-05-12 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-04 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-05-01 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-20 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-19 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-18 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-12 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-04 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-04-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-31 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-29 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-20 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-03-01 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-28 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-21 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-16 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-15 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-14 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-07 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-02 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-02-01 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-31 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-27 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-26 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-25 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-24 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-23 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-20 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-19 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-18 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-17 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-13 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-12 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-10 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-09 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-04 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2023-01-03 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2022-12-30 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2022-12-29 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 200 |
Izumi Co Ltd (IZMIF) News Headlines
Recent Izumi Co Ltd (IZMIF) News
Similar Companies to Izumi Co Ltd (IZMIF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |