Indivior Plc (IZQVF) Exchange: PINK
Data as of May 3, 2024
$17.95 ($0.02) 0.11%
Indivior Plc - Daily Information
Click for more stock information on Indivior Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $18.43 |
| Previous Close | $17.95 |
| High | $18.45 |
| Low | $17.88 |
| Adjusted Open | $18.43 |
| Previous Adjusted Close | $17.95 |
| Adjusted High | $18.45 |
| Adjusted Low | $17.88 |
About Indivior Plc (IZQVF)
Indivior PLC
Invest in Indivior Plc (IZQVF)
Historical Stock Data for Indivior Plc (IZQVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $18.43 | $18.45 | $17.88 | $17.95 | $17.95 | 96,887 |
| 2024-05-02 | $17.97 | $18.00 | $17.76 | $17.93 | $17.93 | 93,371 |
| 2024-05-01 | $17.80 | $17.92 | $17.52 | $17.63 | $17.63 | 78,357 |
| 2024-04-30 | $18.23 | $18.36 | $17.50 | $17.56 | $17.56 | 235,988 |
| 2024-04-29 | $17.77 | $18.23 | $17.77 | $17.93 | $17.93 | 166,055 |
| 2024-04-26 | $17.28 | $17.79 | $17.23 | $17.58 | $17.58 | 180,383 |
| 2024-04-25 | $17.94 | $17.94 | $17.12 | $17.25 | $17.25 | 325,389 |
| 2024-04-24 | $19.11 | $19.13 | $18.59 | $18.81 | $18.81 | 107,130 |
| 2024-04-23 | $18.48 | $18.86 | $18.48 | $18.63 | $18.63 | 112,792 |
| 2024-04-22 | $18.41 | $18.66 | $18.33 | $18.54 | $18.54 | 83,685 |
| 2024-04-19 | $18.65 | $18.87 | $18.36 | $18.52 | $18.52 | 68,238 |
| 2024-04-18 | $19.07 | $19.09 | $18.42 | $18.76 | $18.76 | 84,425 |
| 2024-04-17 | $19.51 | $19.51 | $19.05 | $19.26 | $19.26 | 73,885 |
| 2024-04-16 | $19.41 | $19.78 | $19.16 | $19.39 | $19.39 | 115,123 |
| 2024-04-15 | $19.74 | $20.10 | $19.59 | $19.74 | $19.74 | 196,536 |
| 2024-04-12 | $19.74 | $19.74 | $19.09 | $19.32 | $19.32 | 118,676 |
| 2024-04-11 | $20.67 | $20.67 | $20.23 | $20.34 | $20.34 | 88,586 |
| 2024-04-10 | $20.82 | $20.85 | $20.17 | $20.37 | $20.37 | 86,455 |
| 2024-04-09 | $21.01 | $21.25 | $20.57 | $21.10 | $21.10 | 150,451 |
| 2024-04-08 | $21.51 | $21.64 | $21.24 | $21.29 | $21.29 | 48,221 |
| 2024-04-05 | $21.42 | $21.87 | $21.32 | $21.59 | $21.59 | 86,363 |
| 2024-04-04 | $22.12 | $22.53 | $21.39 | $21.43 | $21.43 | 164,035 |
| 2024-04-03 | $21.40 | $22.21 | $21.40 | $22.00 | $22.00 | 335,715 |
| 2024-04-02 | $20.79 | $21.03 | $20.79 | $20.84 | $20.84 | 49,686 |
| 2024-04-01 | $21.83 | $21.83 | $20.86 | $21.03 | $21.03 | 50,063 |
| 2024-03-28 | $21.67 | $21.71 | $21.18 | $21.42 | $21.42 | 35,049 |
| 2024-03-27 | $21.22 | $21.53 | $21.19 | $21.41 | $21.41 | 62,387 |
| 2024-03-26 | $20.86 | $21.08 | $20.57 | $20.57 | $20.57 | 104,302 |
| 2024-03-25 | $20.94 | $21.01 | $20.68 | $20.72 | $20.72 | 69,752 |
| 2024-03-22 | $20.60 | $20.89 | $20.60 | $20.87 | $20.87 | 54,762 |
| 2024-03-21 | $21.05 | $21.27 | $20.74 | $20.85 | $20.85 | 166,288 |
| 2024-03-20 | $21.05 | $21.21 | $20.57 | $21.04 | $21.04 | 177,604 |
| 2024-03-19 | $20.56 | $21.15 | $20.49 | $21.01 | $21.01 | 102,274 |
| 2024-03-18 | $20.66 | $20.68 | $20.45 | $20.60 | $20.60 | 92,767 |
| 2024-03-15 | $20.92 | $21.04 | $20.48 | $20.72 | $20.72 | 128,234 |
| 2024-03-14 | $21.07 | $21.10 | $20.56 | $20.75 | $20.75 | 155,430 |
| 2024-03-13 | $21.20 | $21.34 | $20.77 | $21.20 | $21.20 | 163,386 |
| 2024-03-12 | $21.32 | $21.80 | $21.04 | $21.16 | $21.16 | 209,239 |
| 2024-03-11 | $21.06 | $22.17 | $20.69 | $22.15 | $22.15 | 253,455 |
| 2024-03-08 | $21.38 | $21.72 | $21.28 | $21.30 | $21.30 | 127,471 |
| 2024-03-07 | $21.82 | $22.38 | $21.81 | $22.05 | $22.05 | 133,471 |
| 2024-03-06 | $21.73 | $22.13 | $21.24 | $21.28 | $21.28 | 159,525 |
| 2024-03-05 | $21.88 | $21.96 | $21.51 | $21.69 | $21.69 | 109,120 |
| 2024-03-04 | $22.15 | $22.20 | $21.91 | $22.09 | $22.09 | 179,131 |
| 2024-03-01 | $22.25 | $23.22 | $22.05 | $23.00 | $23.00 | 197,738 |
| 2024-02-29 | $22.13 | $22.13 | $21.34 | $21.43 | $21.43 | 111,908 |
| 2024-02-28 | $21.83 | $22.10 | $21.64 | $21.90 | $21.90 | 215,661 |
| 2024-02-27 | $21.29 | $22.25 | $21.27 | $22.25 | $22.25 | 291,766 |
| 2024-02-26 | $21.73 | $21.99 | $21.18 | $21.40 | $21.40 | 183,378 |
| 2024-02-23 | $21.29 | $21.74 | $20.87 | $21.28 | $21.28 | 183,197 |
| 2024-02-22 | $20.06 | $21.48 | $19.65 | $21.30 | $21.30 | 435,793 |
| 2024-02-21 | $16.45 | $18.16 | $16.44 | $17.50 | $17.50 | 166,577 |
| 2024-02-20 | $16.90 | $16.92 | $16.55 | $16.66 | $16.66 | 96,227 |
| 2024-02-16 | $17.92 | $17.95 | $17.54 | $17.56 | $17.56 | 146,019 |
| 2024-02-15 | $17.98 | $18.25 | $17.97 | $18.09 | $18.09 | 174,741 |
| 2024-02-14 | $17.86 | $17.98 | $17.80 | $17.85 | $17.85 | 38,254 |
| 2024-02-13 | $17.64 | $17.76 | $17.44 | $17.51 | $17.51 | 117,650 |
| 2024-02-12 | $17.63 | $18.08 | $17.59 | $17.85 | $17.85 | 187,645 |
| 2024-02-09 | $17.82 | $17.87 | $17.62 | $17.73 | $17.73 | 133,822 |
| 2024-02-08 | $17.43 | $17.79 | $17.32 | $17.79 | $17.79 | 39,591 |
| 2024-02-07 | $17.52 | $17.68 | $17.34 | $17.39 | $17.39 | 121,762 |
| 2024-02-06 | $17.42 | $18.28 | $17.35 | $18.28 | $18.28 | 184,601 |
| 2024-02-05 | $17.41 | $17.43 | $17.04 | $17.40 | $17.40 | 81,532 |
| 2024-02-02 | $17.53 | $17.53 | $17.21 | $17.51 | $17.51 | 54,898 |
| 2024-02-01 | $17.57 | $17.82 | $17.25 | $17.36 | $17.36 | 61,875 |
| 2024-01-31 | $17.73 | $17.90 | $17.38 | $17.64 | $17.64 | 69,548 |
| 2024-01-30 | $17.45 | $17.64 | $17.16 | $17.61 | $17.61 | 132,413 |
| 2024-01-29 | $17.53 | $17.69 | $17.28 | $17.61 | $17.61 | 71,879 |
| 2024-01-26 | $17.90 | $17.95 | $17.53 | $17.79 | $17.79 | 45,177 |
| 2024-01-25 | $17.94 | $17.94 | $17.69 | $17.85 | $17.85 | 21,204 |
| 2024-01-24 | $17.73 | $18.33 | $17.67 | $17.77 | $17.77 | 119,562 |
| 2024-01-23 | $17.05 | $18.16 | $17.00 | $17.41 | $17.41 | 155,628 |
| 2024-01-22 | $16.12 | $16.96 | $16.08 | $16.93 | $16.93 | 234,168 |
| 2024-01-19 | $15.49 | $16.04 | $15.44 | $15.93 | $15.93 | 61,128 |
| 2024-01-18 | $15.42 | $15.52 | $15.10 | $15.35 | $15.35 | 73,662 |
| 2024-01-17 | $15.51 | $15.93 | $15.43 | $15.50 | $15.50 | 115,656 |
| 2024-01-16 | $15.59 | $16.98 | $15.45 | $16.81 | $16.81 | 133,403 |
| 2024-01-12 | $15.72 | $15.91 | $15.72 | $15.87 | $15.87 | 24,549 |
| 2024-01-11 | $15.74 | $15.99 | $15.41 | $15.61 | $15.61 | 44,567 |
| 2024-01-10 | $15.37 | $16.00 | $15.30 | $15.90 | $15.90 | 55,368 |
| 2024-01-09 | $15.34 | $15.46 | $15.31 | $15.40 | $15.40 | 28,708 |
| 2024-01-08 | $15.24 | $15.65 | $15.18 | $15.58 | $15.58 | 52,488 |
| 2024-01-05 | $15.05 | $15.36 | $15.00 | $15.24 | $15.24 | 47,091 |
| 2024-01-04 | $15.22 | $15.52 | $15.08 | $15.43 | $15.43 | 47,476 |
| 2024-01-03 | $15.17 | $15.75 | $15.14 | $15.27 | $15.27 | 14,562 |
| 2024-01-02 | $15.31 | $15.52 | $15.19 | $15.47 | $15.47 | 19,134 |
| 2023-12-29 | $15.02 | $15.41 | $15.02 | $15.27 | $15.27 | 7,609 |
| 2023-12-28 | $15.02 | $15.23 | $15.00 | $15.10 | $15.10 | 55,731 |
| 2023-12-27 | $15.15 | $15.80 | $15.09 | $15.77 | $15.77 | 38,204 |
| 2023-12-26 | $15.18 | $15.48 | $15.00 | $15.00 | $15.00 | 12,748 |
| 2023-12-22 | $15.99 | $15.99 | $15.02 | $15.05 | $15.05 | 28,759 |
| 2023-12-21 | $14.74 | $15.70 | $14.67 | $15.70 | $15.70 | 51,193 |
| 2023-12-20 | $15.14 | $15.16 | $14.61 | $15.00 | $15.00 | 37,155 |
| 2023-12-19 | $14.46 | $15.51 | $14.44 | $15.14 | $15.14 | 58,131 |
| 2023-12-18 | $14.65 | $15.18 | $14.50 | $14.56 | $14.56 | 43,110 |
| 2023-12-15 | $14.86 | $15.56 | $14.56 | $14.83 | $14.83 | 176,807 |
| 2023-12-14 | $15.60 | $16.45 | $15.50 | $16.39 | $16.39 | 19,325 |
| 2023-12-13 | $14.63 | $15.24 | $14.49 | $14.88 | $14.88 | 18,217 |
| 2023-12-12 | $14.51 | $14.82 | $14.38 | $14.82 | $14.82 | 17,861 |
| 2023-12-11 | $14.99 | $15.10 | $14.86 | $15.09 | $15.09 | 6,492 |
| 2023-12-08 | $14.93 | $15.15 | $14.87 | $15.15 | $15.15 | 60,273 |
| 2023-12-07 | $15.03 | $15.71 | $14.76 | $15.69 | $15.69 | 67,618 |
| 2023-12-06 | $15.49 | $15.49 | $14.60 | $15.05 | $15.05 | 63,039 |
| 2023-12-05 | $16.25 | $16.25 | $15.80 | $15.99 | $15.99 | 26,777 |
| 2023-12-04 | $16.63 | $17.00 | $16.59 | $17.00 | $17.00 | 23,019 |
| 2023-12-01 | $16.34 | $17.00 | $16.32 | $16.82 | $16.82 | 18,226 |
| 2023-11-30 | $16.40 | $17.21 | $16.18 | $16.92 | $16.92 | 15,833 |
| 2023-11-29 | $16.38 | $17.21 | $16.29 | $17.21 | $17.21 | 22,808 |
| 2023-11-28 | $15.55 | $15.98 | $15.55 | $15.98 | $15.98 | 30,506 |
| 2023-11-27 | $16.29 | $16.29 | $16.05 | $16.09 | $16.09 | 12,534 |
| 2023-11-24 | $16.74 | $16.82 | $16.54 | $16.74 | $16.74 | 17,349 |
| 2023-11-22 | $16.71 | $17.32 | $16.60 | $17.32 | $17.32 | 6,107 |
| 2023-11-21 | $17.03 | $17.03 | $16.82 | $16.99 | $16.99 | 7,672 |
| 2023-11-20 | $16.92 | $17.28 | $16.89 | $17.19 | $17.19 | 21,851 |
| 2023-11-17 | $16.71 | $16.84 | $16.37 | $16.80 | $16.80 | 79,984 |
| 2023-11-16 | $16.11 | $16.50 | $16.11 | $16.29 | $16.29 | 7,275 |
| 2023-11-15 | $16.18 | $17.92 | $16.18 | $17.80 | $17.80 | 6,687 |
| 2023-11-14 | $16.35 | $17.99 | $16.35 | $17.48 | $17.48 | 13,783 |
| 2023-11-13 | $15.49 | $15.96 | $15.25 | $15.73 | $15.73 | 25,857 |
| 2023-11-10 | $15.86 | $16.32 | $15.77 | $15.97 | $15.97 | 43,688 |
| 2023-11-09 | $18.00 | $18.24 | $17.00 | $18.24 | $18.24 | 32,259 |
| 2023-11-08 | $19.07 | $20.28 | $19.00 | $19.30 | $19.30 | 4,578 |
| 2023-11-07 | $19.23 | $19.45 | $19.23 | $19.45 | $19.45 | 2,057 |
| 2023-11-06 | $19.74 | $19.74 | $19.55 | $19.55 | $19.55 | 3,546 |
| 2023-11-03 | $20.19 | $20.43 | $19.71 | $20.09 | $20.09 | 4,280 |
| 2023-11-02 | $20.04 | $20.22 | $19.84 | $19.84 | $19.84 | 7,180 |
| 2023-11-01 | $19.24 | $19.51 | $19.23 | $19.49 | $19.49 | 25,525 |
| 2023-10-31 | $19.32 | $19.41 | $18.00 | $18.38 | $18.38 | 35,865 |
| 2023-10-30 | $19.20 | $19.60 | $19.20 | $19.60 | $19.60 | 4,324 |
| 2023-10-27 | $19.40 | $20.43 | $19.25 | $20.39 | $20.39 | 1,955 |
| 2023-10-26 | $19.68 | $19.80 | $19.44 | $19.80 | $19.80 | 4,093 |
| 2023-10-25 | $20.01 | $20.42 | $19.93 | $20.31 | $20.31 | 6,841 |
| 2023-10-24 | $19.41 | $20.50 | $19.07 | $20.40 | $20.40 | 4,417 |
| 2023-10-23 | $19.33 | $19.70 | $19.19 | $19.70 | $19.70 | 14,067 |
| 2023-10-20 | $18.60 | $19.20 | $18.33 | $18.60 | $18.60 | 15,998 |
| 2023-10-19 | $18.61 | $19.49 | $18.28 | $19.30 | $19.30 | 7,958 |
| 2023-10-18 | $18.81 | $20.19 | $18.79 | $19.20 | $19.20 | 10,106 |
| 2023-10-17 | $19.23 | $19.91 | $19.18 | $19.84 | $19.84 | 4,831 |
| 2023-10-16 | $19.09 | $19.40 | $18.96 | $19.40 | $19.40 | 6,373 |
| 2023-10-13 | $19.35 | $19.90 | $18.99 | $19.40 | $19.40 | 8,652 |
| 2023-10-12 | $20.06 | $20.39 | $19.66 | $20.30 | $20.30 | 8,939 |
| 2023-10-11 | $20.39 | $20.84 | $20.10 | $20.20 | $20.20 | 4,509 |
| 2023-10-10 | $20.52 | $20.85 | $20.37 | $20.77 | $20.77 | 4,829 |
| 2023-10-09 | $19.91 | $20.40 | $19.69 | $20.40 | $20.40 | 7,796 |
| 2023-10-06 | $19.82 | $21.00 | $19.81 | $20.99 | $20.99 | 18,966 |
| 2023-10-05 | $19.95 | $20.34 | $19.83 | $20.32 | $20.32 | 4,836 |
| 2023-10-04 | $20.15 | $20.77 | $19.72 | $19.98 | $19.98 | 9,816 |
| 2023-10-03 | $20.50 | $21.04 | $20.00 | $20.78 | $20.78 | 10,218 |
| 2023-10-02 | $21.24 | $22.24 | $21.03 | $21.87 | $21.87 | 17,187 |
| 2023-09-29 | $21.99 | $23.12 | $21.75 | $23.07 | $23.07 | 21,565 |
| 2023-09-28 | $21.55 | $21.82 | $21.43 | $21.75 | $21.75 | 4,822 |
| 2023-09-27 | $21.43 | $22.57 | $21.31 | $21.31 | $21.31 | 5,441 |
| 2023-09-26 | $21.65 | $21.80 | $21.55 | $21.55 | $21.55 | 4,241 |
| 2023-09-25 | $21.55 | $22.28 | $21.51 | $21.51 | $21.51 | 8,963 |
| 2023-09-22 | $21.93 | $22.39 | $21.85 | $22.29 | $22.29 | 16,362 |
| 2023-09-21 | $21.60 | $22.02 | $21.53 | $22.01 | $22.01 | 16,844 |
| 2023-09-20 | $21.92 | $22.21 | $21.13 | $21.97 | $21.97 | 4,671 |
| 2023-09-19 | $21.70 | $21.76 | $21.51 | $21.70 | $21.70 | 8,826 |
| 2023-09-18 | $21.75 | $21.94 | $21.64 | $21.70 | $21.70 | 3,672 |
| 2023-09-15 | $22.58 | $22.64 | $22.10 | $22.10 | $22.10 | 4,183 |
| 2023-09-14 | $22.79 | $23.00 | $22.79 | $22.91 | $22.91 | 6,278 |
| 2023-09-13 | $22.71 | $22.87 | $22.30 | $22.34 | $22.34 | 4,562 |
| 2023-09-12 | $22.57 | $22.89 | $22.43 | $22.43 | $22.43 | 8,818 |
| 2023-09-11 | $22.56 | $22.85 | $22.50 | $22.57 | $22.57 | 5,058 |
| 2023-09-08 | $22.78 | $22.96 | $22.26 | $22.45 | $22.45 | 11,962 |
| 2023-09-07 | $22.51 | $23.09 | $22.25 | $22.25 | $22.25 | 7,045 |
| 2023-09-06 | $22.47 | $22.60 | $22.12 | $22.12 | $22.12 | 15,969 |
| 2023-09-05 | $22.85 | $22.87 | $22.61 | $22.62 | $22.62 | 8,585 |
| 2023-09-01 | $22.75 | $23.35 | $21.88 | $22.74 | $22.74 | 18,889 |
| 2023-08-31 | $23.07 | $23.26 | $22.07 | $22.24 | $22.24 | 37,540 |
| 2023-08-30 | $22.77 | $23.13 | $22.66 | $22.99 | $22.99 | 6,047 |
| 2023-08-29 | $22.17 | $23.89 | $22.17 | $22.75 | $22.75 | 5,310 |
| 2023-08-28 | $21.60 | $22.86 | $21.60 | $22.53 | $22.53 | 9,652 |
| 2023-08-25 | $21.82 | $22.18 | $21.79 | $21.93 | $21.93 | 7,042 |
| 2023-08-24 | $22.58 | $23.01 | $22.32 | $22.36 | $22.36 | 3,895 |
| 2023-08-23 | $23.07 | $23.46 | $23.07 | $23.18 | $23.18 | 9,562 |
| 2023-08-22 | $23.50 | $23.55 | $23.06 | $23.06 | $23.06 | 6,578 |
| 2023-08-21 | $23.22 | $23.50 | $22.97 | $23.49 | $23.49 | 10,096 |
| 2023-08-18 | $22.40 | $22.49 | $22.13 | $22.15 | $22.15 | 7,341 |
| 2023-08-17 | $22.90 | $23.25 | $22.75 | $22.79 | $22.79 | 6,251 |
| 2023-08-16 | $22.92 | $23.22 | $22.75 | $22.79 | $22.79 | 9,420 |
| 2023-08-15 | $23.25 | $23.25 | $22.72 | $22.72 | $22.72 | 10,285 |
| 2023-08-14 | $23.24 | $23.26 | $22.96 | $22.96 | $22.96 | 7,426 |
| 2023-08-11 | $23.17 | $23.55 | $23.00 | $23.34 | $23.34 | 7,515 |
| 2023-08-10 | $24.01 | $24.11 | $22.58 | $23.15 | $23.15 | 8,412 |
| 2023-08-09 | $23.68 | $23.97 | $23.68 | $23.90 | $23.90 | 1,903 |
| 2023-08-08 | $23.55 | $23.72 | $23.46 | $23.64 | $23.64 | 3,707 |
| 2023-08-07 | $23.50 | $23.52 | $23.13 | $23.16 | $23.16 | 40,708 |
| 2023-08-04 | $23.51 | $23.54 | $22.25 | $22.25 | $22.25 | 48,669 |
| 2023-08-03 | $22.61 | $22.74 | $22.41 | $22.41 | $22.41 | 39,168 |
| 2023-08-02 | $22.40 | $22.73 | $22.40 | $22.63 | $22.63 | 38,730 |
| 2023-08-01 | $22.75 | $22.93 | $22.57 | $22.74 | $22.74 | 44,505 |
| 2023-07-31 | $22.41 | $22.64 | $22.23 | $22.23 | $22.23 | 42,932 |
| 2023-07-28 | $23.00 | $23.27 | $22.77 | $22.77 | $22.77 | 19,241 |
| 2023-07-27 | $23.99 | $23.99 | $23.46 | $23.50 | $23.50 | 7,402 |
| 2023-07-26 | $23.97 | $24.39 | $23.85 | $24.39 | $24.39 | 11,870 |
| 2023-07-25 | $24.26 | $24.78 | $24.22 | $24.78 | $24.78 | 2,468 |
| 2023-07-24 | $24.29 | $24.34 | $23.81 | $23.94 | $23.94 | 3,161 |
| 2023-07-21 | $24.45 | $24.45 | $24.03 | $24.13 | $24.13 | 4,992 |
| 2023-07-20 | $24.10 | $24.14 | $23.84 | $24.00 | $24.00 | 6,303 |
| 2023-07-19 | $23.63 | $24.90 | $23.57 | $24.08 | $24.08 | 4,076 |
| 2023-07-18 | $23.19 | $23.25 | $23.01 | $23.19 | $23.19 | 27,213 |
| 2023-07-17 | $22.87 | $22.89 | $22.78 | $22.79 | $22.79 | 2,619 |
| 2023-07-14 | $22.84 | $23.34 | $22.84 | $23.34 | $23.34 | 6,019 |
| 2023-07-13 | $23.18 | $23.26 | $22.87 | $23.26 | $23.26 | 3,951 |
| 2023-07-12 | $22.89 | $23.10 | $22.89 | $23.10 | $23.10 | 3,762 |
| 2023-07-11 | $22.60 | $23.08 | $22.59 | $22.60 | $22.60 | 8,362 |
| 2023-07-10 | $22.83 | $23.00 | $22.76 | $23.00 | $23.00 | 13,065 |
| 2023-07-07 | $22.89 | $23.36 | $22.89 | $23.01 | $23.01 | 6,929 |
| 2023-07-06 | $22.78 | $22.98 | $22.34 | $22.98 | $22.98 | 8,132 |
| 2023-07-05 | $23.04 | $24.47 | $22.78 | $23.80 | $23.80 | 11,494 |
| 2023-07-03 | $23.25 | $23.32 | $23.04 | $23.04 | $23.04 | 3,794 |
| 2023-06-30 | $23.27 | $23.82 | $23.18 | $23.80 | $23.80 | 34,587 |
| 2023-06-29 | $22.37 | $23.80 | $22.34 | $23.74 | $23.74 | 19,090 |
| 2023-06-28 | $22.49 | $22.69 | $22.37 | $22.40 | $22.40 | 21,917 |
| 2023-06-27 | $22.93 | $23.00 | $22.62 | $22.96 | $22.96 | 13,287 |
| 2023-06-26 | $23.04 | $23.42 | $22.97 | $23.20 | $23.20 | 10,086 |
| 2023-06-23 | $22.74 | $23.81 | $22.70 | $22.80 | $22.80 | 12,061 |
| 2023-06-22 | $22.71 | $23.39 | $22.67 | $23.17 | $23.17 | 10,871 |
| 2023-06-21 | $22.83 | $23.00 | $22.76 | $22.88 | $22.88 | 15,143 |
| 2023-06-20 | $22.55 | $23.10 | $22.51 | $22.89 | $22.89 | 34,296 |
| 2023-06-16 | $23.01 | $23.12 | $22.56 | $22.68 | $22.68 | 21,594 |
| 2023-06-15 | $22.43 | $22.90 | $22.34 | $22.73 | $22.73 | 43,561 |
| 2023-06-14 | $22.78 | $23.90 | $22.28 | $22.75 | $22.75 | 63,082 |
| 2023-06-13 | $22.45 | $22.45 | $21.71 | $22.15 | $22.15 | 58,968 |
| 2023-06-12 | $26.50 | $26.50 | $22.11 | $22.77 | $22.77 | 31,970 |
| 2023-06-09 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 530 |
| 2023-06-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 61 |
| 2023-06-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
| 2023-06-06 | $20.00 | $20.50 | $20.00 | $20.50 | $20.50 | 1,626 |
| 2023-06-05 | $19.56 | $19.75 | $19.29 | $19.75 | $19.75 | 1,200 |
| 2023-06-02 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 2023-06-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 10 |
| 2023-05-31 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 4,024 |
| 2023-05-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 35 |
| 2023-05-26 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 300 |
| 2023-05-25 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 300 |
| 2023-05-24 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 266 |
| 2023-05-23 | $18.58 | $18.58 | $18.33 | $18.35 | $18.35 | 3,824 |
| 2023-05-22 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 6,764 |
| 2023-05-19 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 468 |
| 2023-05-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 50 |
| 2023-05-17 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-05-16 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-05-15 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-05-12 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 210 |
| 2023-05-11 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 500 |
| 2023-05-10 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 4,979 |
| 2023-05-09 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 25,600 |
| 2023-05-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 1,082 |
| 2023-05-05 | $19.50 | $20.03 | $19.50 | $20.03 | $20.03 | 17,787 |
| 2023-05-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 754 |
| 2023-05-03 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 341 |
| 2023-05-02 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 500 |
| 2023-05-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 251 |
| 2023-04-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 1,006 |
| 2023-04-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 1,000 |
| 2023-04-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 20 |
| 2023-04-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 500 |
| 2023-04-24 | $17.80 | $17.80 | $17.75 | $17.75 | $17.75 | 17,999 |
| 2023-04-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 46 |
| 2023-04-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 16,558 |
| 2023-04-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 6 |
| 2023-04-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 6,728 |
| 2023-04-17 | $17.56 | $18.60 | $17.56 | $18.60 | $18.60 | 1,125 |
| 2023-04-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 85 |
| 2023-04-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 76 |
| 2023-04-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,185 |
| 2023-04-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 90 |
| 2023-04-06 | $18.58 | $18.58 | $17.45 | $17.45 | $17.45 | 1,100 |
| 2023-04-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 |
| 2023-04-04 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 214 |
| 2023-04-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-03-31 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,654 |
| 2023-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 236 |
| 2023-03-29 | $17.00 | $17.00 | $16.49 | $16.49 | $16.49 | 950 |
| 2023-03-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 341 |
| 2023-03-27 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-03-24 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-03-23 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 1,000 |
| 2023-03-22 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2023-03-21 | $17.16 | $17.59 | $17.16 | $17.59 | $17.59 | 1,500 |
| 2023-03-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-03-17 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 54 |
| 2023-03-16 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 191 |
| 2023-03-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 27 |
| 2023-03-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 450 |
| 2023-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 5 |
| 2023-03-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-07 | $18.02 | $18.02 | $17.36 | $17.75 | $17.75 | 2,307 |
| 2023-03-06 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 81 |
| 2023-03-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 80 |
| 2023-03-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-03-01 | $18.40 | $18.40 | $18.12 | $18.12 | $18.12 | 7,300 |
| 2023-02-28 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 100 |
| 2023-02-27 | $18.50 | $18.50 | $18.04 | $18.41 | $18.41 | 1,910 |
| 2023-02-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 78 |
| 2023-02-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 70 |
| 2023-02-21 | $19.16 | $19.16 | $19.00 | $19.00 | $19.00 | 5,210 |
| 2023-02-17 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 48 |
| 2023-02-16 | $20.15 | $20.54 | $20.15 | $20.49 | $20.49 | 3,724 |
| 2023-02-15 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 450 |
| 2023-02-14 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2023-02-13 | $24.15 | $24.15 | $23.51 | $23.51 | $23.51 | 450 |
| 2023-02-10 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 10 |
| 2023-02-09 | $24.00 | $24.16 | $24.00 | $24.16 | $24.16 | 787 |
| 2023-02-08 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 80 |
| 2023-02-07 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-02-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 15 |
| 2023-02-03 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-02-02 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-02-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2023-01-31 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 810 |
| 2023-01-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 2,424 |
| 2023-01-27 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2023-01-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 500 |
| 2023-01-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2023-01-24 | $24.68 | $24.68 | $23.75 | $23.75 | $23.75 | 750 |
| 2023-01-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 53 |
| 2023-01-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 61,000 |
| 2023-01-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10,700 |
| 2023-01-18 | $23.83 | $24.50 | $23.83 | $24.50 | $24.50 | 1,910 |
| 2023-01-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-01-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 1,000 |
| 2023-01-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 4,000 |
| 2023-01-11 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 330 |
| 2023-01-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1,023 |
| 2023-01-09 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 155 |
| 2023-01-06 | $21.95 | $21.96 | $21.95 | $21.96 | $21.96 | 1,366 |
| 2023-01-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-01-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 130 |
| 2023-01-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-12-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 9 |
| 2022-12-29 | $21.70 | $21.75 | $21.70 | $21.75 | $21.75 | 582 |
| 2022-12-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 3 |
| 2022-12-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4 |
| 2022-12-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2,000 |
| 2022-12-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-12-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 120 |
| 2022-12-12 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-09 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-08 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2022-12-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 6 |
| 2022-12-05 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 200 |
| 2022-12-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-12-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-29 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2022-11-28 | $21.19 | $21.19 | $21.03 | $21.03 | $21.03 | 600 |
| 2022-11-25 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-11-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-11-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 50,007 |
| 2022-11-21 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 75,002 |
| 2022-11-18 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 50,000 |
| 2022-11-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 50,000 |
| 2022-11-16 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-11-15 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 63,754 |
| 2022-11-14 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 37,502 |
| 2022-11-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 25,000 |
| 2022-11-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 25,000 |
| 2022-11-09 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 25,000 |
| 2022-11-08 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-11-07 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 6 |
| 2022-11-04 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-11-03 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 12 |
| 2022-11-02 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-11-01 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 30 |
| 2022-10-31 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-10-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 139 |
| 2022-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-26 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-25 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 5,000 |
| 2022-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 7,501 |
| 2022-10-21 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 2,621 |
| 2022-10-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 56 |
| 2022-10-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 10 |
| 2022-10-17 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2022-10-14 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-10-13 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2022-10-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 100 |
| 2022-10-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-10-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 14,024 |
| 2022-10-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-04 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 5,889 |
| 2022-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2022-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,294 |
| 2022-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-23 | $3.23 | $3.23 | $3.00 | $3.00 | $3.00 | 5,100 |
| 2022-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2022-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,930 |
| 2022-09-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-09-12 | $3.71 | $3.71 | $3.53 | $3.53 | $3.53 | 200 |
| 2022-09-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 65 |
| 2022-09-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2022-09-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 253 |
| 2022-09-06 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 2,700 |
| 2022-09-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 5,075 |
| 2022-08-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 520 |
| 2022-08-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 520 |
| 2022-08-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,200 |
| 2022-08-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-08-19 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 7,585 |
| 2022-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-08-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10,000 |
| 2022-08-15 | $3.72 | $3.75 | $3.69 | $3.75 | $3.75 | 25,800 |
| 2022-08-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 160 |
| 2022-08-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2022-08-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 25 |
| 2022-08-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 230 |
| 2022-08-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-08-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-07-29 | $3.91 | $4.04 | $3.77 | $3.77 | $3.77 | 6,074 |
| 2022-07-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 24,206 |
| 2022-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 500 |
| 2022-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,500 |
| 2022-07-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 9 |
| 2022-07-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2022-07-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 50 |
| 2022-07-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 410 |
| 2022-07-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-07-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-07-12 | $3.58 | $3.69 | $3.58 | $3.69 | $3.69 | 3,000 |
| 2022-07-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2022-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2022-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2022-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,400 |
| 2022-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 723 |
| 2022-06-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-06-21 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 1,300 |
| 2022-06-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2022-06-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 11,946 |
| 2022-06-15 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 3,750 |
| 2022-06-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 15 |
| 2022-06-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2022-06-10 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 10,122 |
| 2022-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2022-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2022-05-31 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 3,000 |
| 2022-05-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 426 |
| 2022-05-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-05-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2022-05-24 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,200 |
| 2022-05-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 300 |
| 2022-05-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-05-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-05-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-05-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2022-05-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 50 |
| 2022-05-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 2,800 |
| 2022-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 24,500 |
| 2022-05-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 275 |
| 2022-05-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 2,542 |
| 2022-05-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-05-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 413 |
| 2022-04-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2022-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-04-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-04-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 15,489 |
| 2022-04-25 | $4.06 | $4.09 | $4.05 | $4.07 | $4.07 | 15,489 |
| 2022-04-22 | $4.07 | $4.09 | $4.01 | $4.07 | $4.07 | 10,598 |
| 2022-04-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 4,000 |
| 2022-04-20 | $4.16 | $4.21 | $4.16 | $4.21 | $4.21 | 5,102 |
| 2022-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2022-04-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 347 |
| 2022-04-14 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 110 |
| 2022-04-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 6 |
| 2022-04-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2022-04-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 200 |
| 2022-04-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-04-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,000 |
| 2022-04-06 | $4.13 | $4.13 | $4.01 | $4.01 | $4.01 | 401 |
| 2022-04-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2022-04-04 | $3.85 | $3.94 | $3.85 | $3.94 | $3.94 | 7,501 |
| 2022-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 70 |
| 2022-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-03-29 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 3,502 |
| 2022-03-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 205 |
| 2022-03-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 7,000 |
| 2022-03-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,091 |
| 2022-03-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-03-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-03-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,050 |
| 2022-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,050 |
| 2022-03-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2022-03-11 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-03-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-03-09 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-03-08 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 500 |
| 2022-03-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-03-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2022-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 52 |
| 2022-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2022-02-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 50 |
| 2022-02-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,018 |
| 2022-02-23 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2022-02-22 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 800 |
| 2022-02-18 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 40,100 |
| 2022-02-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 500 |
| 2022-02-16 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 6,414 |
| 2022-02-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 992 |
| 2022-02-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-02-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,204 |
| 2022-02-09 | $2.92 | $3.00 | $2.92 | $3.00 | $3.00 | 15,937 |
| 2022-02-08 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 7,100 |
| 2022-02-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2022-02-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-03 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 12,400 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,600 |
| 2022-02-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-01-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 550 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,000 |
| 2022-01-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 200 |
| 2022-01-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-01-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-01-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 150 |
| 2022-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-01-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 390 |
| 2022-01-19 | $3.16 | $3.16 | $3.13 | $3.16 | $3.16 | 1,351 |
| 2022-01-18 | $3.15 | $3.15 | $3.12 | $3.12 | $3.12 | 30,540 |
| 2022-01-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-01-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-01-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 7 |
| 2022-01-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 210 |
| 2022-01-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2022-01-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 210 |
| 2022-01-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,500 |
| 2022-01-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 |
| 2022-01-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 30,000 |
| 2022-01-03 | $3.51 | $3.51 | $3.31 | $3.31 | $3.31 | 5,990 |
| 2021-12-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 7,300 |
| 2021-12-30 | $3.46 | $3.46 | $3.45 | $3.46 | $3.46 | 24,817 |
| 2021-12-29 | $3.48 | $3.55 | $3.45 | $3.55 | $3.55 | 13,500 |
| 2021-12-28 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 489 |
| 2021-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 305 |
| 2021-12-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2021-12-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 100 |
| 2021-12-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-12-20 | $3.41 | $3.41 | $3.27 | $3.27 | $3.27 | 3,150 |
| 2021-12-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-12-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-12-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 2021-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,314 |
| 2021-12-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-12-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,000 |
| 2021-12-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 6,000 |
| 2021-12-03 | $2.91 | $2.91 | $2.84 | $2.84 | $2.84 | 13,879 |
| 2021-12-02 | $2.92 | $2.96 | $2.92 | $2.93 | $2.93 | 6,430 |
| 2021-12-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2021-11-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-11-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 92 |
| 2021-11-26 | $3.08 | $3.14 | $3.08 | $3.14 | $3.14 | 5,000 |
| 2021-11-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-11-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 148 |
| 2021-11-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2021-11-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 250 |
| 2021-11-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 15 |
| 2021-11-17 | $3.14 | $3.29 | $3.14 | $3.29 | $3.29 | 35,600 |
| 2021-11-16 | $3.06 | $3.07 | $3.06 | $3.06 | $3.06 | 38,040 |
| 2021-11-15 | $3.11 | $3.13 | $3.05 | $3.13 | $3.13 | 29,105 |
| 2021-11-12 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,040 |
| 2021-11-11 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 7,000 |
| 2021-11-10 | $3.23 | $3.27 | $3.23 | $3.27 | $3.27 | 83,300 |
| 2021-11-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 22 |
| 2021-11-08 | $3.45 | $3.61 | $3.45 | $3.61 | $3.61 | 400 |
| 2021-11-05 | $3.51 | $3.51 | $3.42 | $3.42 | $3.42 | 2,200 |
| 2021-11-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 242 |
| 2021-11-03 | $3.53 | $3.61 | $3.52 | $3.58 | $3.58 | 134,378 |
| 2021-11-02 | $3.37 | $3.37 | $3.34 | $3.37 | $3.37 | 23,200 |
| 2021-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 481 |
| 2021-10-29 | $3.33 | $3.40 | $3.33 | $3.39 | $3.39 | 17,000 |
| 2021-10-28 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 50,300 |
| 2021-10-27 | $3.28 | $3.31 | $3.12 | $3.12 | $3.12 | 19,564 |
| 2021-10-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,035 |
| 2021-10-25 | $3.25 | $3.31 | $3.25 | $3.31 | $3.31 | 10,200 |
| 2021-10-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 13,000 |
| 2021-10-21 | $3.16 | $3.19 | $3.12 | $3.15 | $3.15 | 16,500 |
| 2021-10-20 | $3.22 | $3.22 | $3.17 | $3.17 | $3.17 | 4,296 |
| 2021-10-19 | $3.11 | $3.22 | $3.11 | $3.22 | $3.22 | 1,456 |
| 2021-10-18 | $3.17 | $3.24 | $3.17 | $3.18 | $3.18 | 9,064 |
| 2021-10-15 | $3.12 | $3.17 | $3.11 | $3.17 | $3.17 | 10,263 |
| 2021-10-14 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 909 |
| 2021-10-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2,361 |
| 2021-10-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 220 |
| 2021-10-11 | $2.93 | $2.98 | $2.93 | $2.98 | $2.98 | 300 |
| 2021-10-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-10-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-10-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 102 |
| 2021-10-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2,400 |
| 2021-10-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-10-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2021-09-30 | $3.01 | $3.01 | $2.91 | $2.91 | $2.91 | 825 |
| 2021-09-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-09-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-09-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 150 |
| 2021-09-24 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 5,450 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,100 |
| 2021-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 101 |
| 2021-09-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 223 |
| 2021-09-20 | $2.83 | $2.93 | $2.83 | $2.93 | $2.93 | 20,157 |
| 2021-09-17 | $2.86 | $2.91 | $2.80 | $2.80 | $2.80 | 400 |
| 2021-09-16 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 300 |
| 2021-09-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-09-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-09-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-09-10 | $2.81 | $2.81 | $2.65 | $2.79 | $2.79 | 14,900 |
| 2021-09-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-09-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2021-09-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 152 |
| 2021-09-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-09-02 | $2.74 | $2.74 | $2.71 | $2.71 | $2.71 | 20,100 |
| 2021-09-01 | $2.70 | $2.74 | $2.69 | $2.74 | $2.74 | 2,183 |
| 2021-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5 |
| 2021-08-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-08-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 950 |
| 2021-08-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,000 |
| 2021-08-25 | $2.54 | $2.70 | $2.54 | $2.66 | $2.66 | 5,200 |
| 2021-08-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 23 |
| 2021-08-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 290 |
| 2021-08-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 11,100 |
| 2021-08-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2021-08-18 | $2.45 | $2.58 | $2.45 | $2.56 | $2.56 | 61,950 |
| 2021-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-16 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 4,754 |
| 2021-08-13 | $2.33 | $2.39 | $2.33 | $2.39 | $2.39 | 474 |
| 2021-08-12 | $2.19 | $2.34 | $2.19 | $2.34 | $2.34 | 623 |
| 2021-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-08-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,050 |
| 2021-08-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-08-04 | $2.40 | $2.40 | $2.23 | $2.23 | $2.23 | 4,250 |
| 2021-08-03 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 299 |
| 2021-08-02 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 12,030 |
| 2021-07-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 35,000 |
| 2021-07-29 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-07-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 110 |
| 2021-07-27 | $2.03 | $2.04 | $2.03 | $2.03 | $2.03 | 2,000 |
| 2021-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 7,700 |
| 2021-07-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-07-22 | $2.11 | $2.11 | $2.05 | $2.11 | $2.11 | 26,605 |
| 2021-07-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
| 2021-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2021-07-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-07-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-07-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-07-14 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 601 |
| 2021-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-07-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-07-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-07-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-07-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 6,700 |
| 2021-07-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 4,888 |
| 2021-06-30 | $2.10 | $2.15 | $2.10 | $2.11 | $2.11 | 15,000 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25,063 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 550 |
| 2021-06-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-06-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-06-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-06-21 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 3,600 |
| 2021-06-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,200 |
| 2021-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 7 |
| 2021-06-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-06-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 400 |
| 2021-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9 |
| 2021-06-11 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 5,185 |
| 2021-06-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 450 |
| 2021-06-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 200 |
| 2021-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 9 |
| 2021-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-06-04 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 22,628 |
| 2021-06-03 | $2.33 | $2.33 | $2.10 | $2.18 | $2.18 | 1,465 |
| 2021-06-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,571 |
| 2021-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 550 |
| 2021-05-28 | $2.12 | $2.23 | $2.12 | $2.15 | $2.15 | 55,768 |
| 2021-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-24 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 54,232 |
| 2021-05-21 | $2.15 | $2.17 | $2.14 | $2.14 | $2.14 | 28,000 |
| 2021-05-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-05-19 | $2.00 | $2.14 | $2.00 | $2.14 | $2.14 | 5,120 |
| 2021-05-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 350 |
| 2021-05-17 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 15,200 |
| 2021-05-14 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-05-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,900 |
| 2021-05-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-05-11 | $2.09 | $2.18 | $2.09 | $2.16 | $2.16 | 9,010 |
| 2021-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 315 |
| 2021-05-07 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 20,004 |
| 2021-05-06 | $2.10 | $2.15 | $2.10 | $2.11 | $2.11 | 5,600 |
| 2021-05-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-05-04 | $2.03 | $2.17 | $2.03 | $2.17 | $2.17 | 300 |
| 2021-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2021-04-30 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 4,921 |
| 2021-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 14,951 |
| 2021-04-28 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 13,060 |
| 2021-04-27 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,349 |
| 2021-04-26 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 5,223 |
| 2021-04-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 432 |
| 2021-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-21 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 6,400 |
| 2021-04-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 8,002 |
| 2021-04-19 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 7,906 |
| 2021-04-16 | $1.81 | $1.86 | $1.81 | $1.86 | $1.86 | 48,733 |
| 2021-04-15 | $1.80 | $1.88 | $1.80 | $1.82 | $1.82 | 17,100 |
| 2021-04-14 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 300 |
| 2021-04-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-04-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-04-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 7,000 |
| 2021-04-08 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 2,164 |
| 2021-04-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 140 |
| 2021-04-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 110 |
| 2021-04-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 15,000 |
| 2021-03-31 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2021-03-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10,120 |
| 2021-03-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 300 |
| 2021-03-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 12 |
| 2021-03-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2021-03-24 | $1.72 | $1.73 | $1.70 | $1.72 | $1.72 | 10,058 |
| 2021-03-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-03-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2021-03-19 | $1.64 | $1.73 | $1.64 | $1.73 | $1.73 | 2,710 |
| 2021-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
| 2021-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7 |
| 2021-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2021-03-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2021-03-12 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 31,470 |
| 2021-03-11 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 27,766 |
| 2021-03-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-03-09 | $1.69 | $1.76 | $1.69 | $1.74 | $1.74 | 6,174 |
| 2021-03-08 | $1.76 | $1.76 | $1.67 | $1.71 | $1.71 | 5,634 |
| 2021-03-05 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 20,825 |
| 2021-03-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2021-03-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-03-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-02-26 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-02-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 10,020 |
| 2021-02-24 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 10,020 |
| 2021-02-23 | $1.79 | $1.84 | $1.75 | $1.84 | $1.84 | 37,519 |
| 2021-02-22 | $1.86 | $1.86 | $1.78 | $1.86 | $1.86 | 5,837 |
| 2021-02-19 | $1.81 | $1.83 | $1.79 | $1.83 | $1.83 | 44,565 |
| 2021-02-18 | $2.10 | $2.10 | $1.92 | $2.04 | $2.04 | 6,397 |
| 2021-02-17 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 6,397 |
| 2021-02-16 | $2.00 | $2.00 | $1.85 | $1.99 | $1.99 | 4,094 |
| 2021-02-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-02-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 20 |
| 2021-02-10 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 450 |
| 2021-02-09 | $1.86 | $1.98 | $1.86 | $1.98 | $1.98 | 7,551 |
| 2021-02-08 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 439 |
| 2021-02-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-02-04 | $1.97 | $1.97 | $1.91 | $1.92 | $1.92 | 6,886 |
| 2021-02-03 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 111,400 |
| 2021-02-02 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 1,400 |
| 2021-02-01 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 51,925 |
| 2021-01-29 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 1,551 |
| 2021-01-28 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 11,879 |
| 2021-01-27 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 23,789 |
| 2021-01-26 | $1.92 | $2.02 | $1.92 | $2.00 | $2.00 | 52,515 |
| 2021-01-25 | $1.73 | $1.93 | $1.73 | $1.93 | $1.93 | 85,024 |
| 2021-01-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 11,674 |
| 2021-01-21 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 4,485 |
| 2021-01-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-01-19 | $1.74 | $1.80 | $1.74 | $1.76 | $1.76 | 116,020 |
| 2021-01-15 | $1.55 | $1.55 | $1.44 | $1.53 | $1.53 | 45,630 |
| 2021-01-14 | $1.41 | $1.44 | $1.41 | $1.43 | $1.43 | 5,529 |
| 2021-01-13 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 3,200 |
| 2021-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-01-11 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 2,521 |
| 2021-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-01-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,410 |
| 2021-01-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2021-01-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2021-01-04 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 102,475 |
| 2020-12-31 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 5,420 |
| 2020-12-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2020-12-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2020-12-28 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 585 |
| 2020-12-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2020-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 600 |
| 2020-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 86 |
| 2020-12-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,179 |
| 2020-12-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-12-17 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 8,665 |
| 2020-12-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,714 |
| 2020-12-15 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 11,000 |
| 2020-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,100 |
| 2020-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2020-12-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 114 |
| 2020-12-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 120 |
| 2020-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,400 |
| 2020-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 130 |
| 2020-12-04 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 55,410 |
| 2020-12-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 800 |
| 2020-12-02 | $1.25 | $1.39 | $1.25 | $1.38 | $1.38 | 17,775 |
| 2020-12-01 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 11,885 |
| 2020-11-30 | $1.32 | $1.39 | $1.32 | $1.38 | $1.38 | 73,720 |
| 2020-11-27 | $1.23 | $1.32 | $1.20 | $1.31 | $1.31 | 97,735 |
| 2020-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 176 |
| 2020-11-24 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 4,029 |
| 2020-11-23 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 3,109 |
| 2020-11-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2020-11-18 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 450 |
| 2020-11-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 549 |
| 2020-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 305 |
| 2020-11-13 | $1.63 | $1.64 | $1.63 | $1.64 | $1.64 | 28,228 |
| 2020-11-12 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 610 |
| 2020-11-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2020-11-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,540 |
| 2020-11-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2020-11-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 125 |
| 2020-11-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2020-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2020-11-03 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,250 |
| 2020-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 77,500 |
| 2020-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-10-29 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 187,500 |
| 2020-10-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2020-10-27 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 16,800 |
| 2020-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,700 |
| 2020-10-22 | $1.36 | $1.36 | $1.31 | $1.36 | $1.36 | 21,592 |
| 2020-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,350 |
| 2020-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 501 |
| 2020-10-19 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 453 |
| 2020-10-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2020-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5,001 |
| 2020-10-14 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 5,432 |
| 2020-10-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-10-12 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 8,600 |
| 2020-10-09 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1,200 |
| 2020-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2020-10-07 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 359 |
| 2020-10-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-10-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 25 |
| 2020-10-02 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 5,000 |
| 2020-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2020-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 126 |
| 2020-09-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-09-28 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 1,200 |
| 2020-09-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-09-24 | $1.49 | $1.56 | $1.48 | $1.48 | $1.48 | 2,053 |
| 2020-09-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-09-22 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 2,949 |
| 2020-09-21 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 3,762 |
| 2020-09-18 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 10,400 |
| 2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100,000 |
| 2020-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 650 |
| 2020-09-15 | $1.51 | $1.51 | $1.48 | $1.51 | $1.51 | 12,101 |
| 2020-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 126 |
| 2020-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-10 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 12,534 |
| 2020-09-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 64,707 |
| 2020-09-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 20 |
| 2020-09-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4,700 |
| 2020-09-03 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 2,908 |
| 2020-09-02 | $1.64 | $1.66 | $1.64 | $1.66 | $1.66 | 3,001 |
| 2020-09-01 | $1.58 | $1.70 | $1.58 | $1.70 | $1.70 | 9,492 |
| 2020-08-31 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 2,276 |
| 2020-08-28 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 10,202 |
| 2020-08-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 957 |
| 2020-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-25 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 2,075 |
| 2020-08-24 | $1.52 | $1.58 | $1.52 | $1.56 | $1.56 | 9,403 |
| 2020-08-21 | $1.60 | $1.64 | $1.60 | $1.64 | $1.64 | 780 |
| 2020-08-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-08-19 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 991 |
| 2020-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-17 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 5,699 |
| 2020-08-14 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 17,238 |
| 2020-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-12 | $1.55 | $1.55 | $1.51 | $1.55 | $1.55 | 45,426 |
| 2020-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 12,035 |
| 2020-08-10 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 25,796 |
| 2020-08-07 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 33,824 |
| 2020-08-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,275 |
| 2020-08-05 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 49,658 |
| 2020-08-04 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 71,549 |
| 2020-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 43,762 |
| 2020-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 175 |
| 2020-07-30 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 29,620 |
| 2020-07-29 | $1.75 | $1.82 | $1.75 | $1.77 | $1.77 | 27,875 |
| 2020-07-28 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,510 |
| 2020-07-27 | $1.83 | $1.91 | $1.70 | $1.77 | $1.77 | 671,560 |
| 2020-07-24 | $1.07 | $1.68 | $1.07 | $1.50 | $1.50 | 284,913 |
| 2020-07-23 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 3,040 |
| 2020-07-22 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 40,100 |
| 2020-07-21 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 3,800 |
| 2020-07-20 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,600 |
| 2020-07-17 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 36,000 |
| 2020-07-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 4,900 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-07-14 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,300 |
| 2020-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2020-07-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 580 |
| 2020-07-09 | $1.12 | $1.15 | $1.01 | $1.05 | $1.05 | 14,200 |
| 2020-07-08 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 21,300 |
| 2020-07-07 | $1.22 | $1.25 | $1.15 | $1.20 | $1.20 | 51,400 |
| 2020-07-06 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 18,200 |
| 2020-07-02 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 8,724 |
| 2020-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 180 |
| 2020-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,050 |
| 2020-06-29 | $1.00 | $1.11 | $0.96 | $1.11 | $1.11 | 5,346 |
| 2020-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2020-06-25 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 420 |
| 2020-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 161,000 |
| 2020-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 940 |
| 2020-06-19 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 4,502 |
| 2020-06-18 | $1.01 | $1.16 | $1.01 | $1.05 | $1.05 | 14,126 |
| 2020-06-17 | $0.93 | $1.05 | $0.90 | $1.00 | $1.00 | 289,378 |
| 2020-06-15 | $0.89 | $0.92 | $0.85 | $0.88 | $0.88 | 23,355 |
| 2020-06-12 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 54,903 |
| 2020-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60 |
| 2020-06-09 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 16,949 |
| 2020-06-08 | $0.86 | $0.86 | $0.74 | $0.80 | $0.80 | 3,000 |
| 2020-06-05 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 2,750 |
| 2020-06-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,501 |
| 2020-06-03 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 30,124 |
| 2020-06-02 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 104,483 |
| 2020-06-01 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 7,894 |
| 2020-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 175 |
| 2020-05-28 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 15,950 |
| 2020-05-27 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 211,553 |
| 2020-05-26 | $0.70 | $0.83 | $0.70 | $0.76 | $0.76 | 69,612 |
| 2020-05-22 | $0.81 | $0.81 | $0.70 | $0.75 | $0.75 | 114,789 |
| 2020-05-21 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 71,400 |
| 2020-05-20 | $0.72 | $0.78 | $0.68 | $0.68 | $0.68 | 69,090 |
| 2020-05-19 | $0.60 | $0.76 | $0.60 | $0.75 | $0.75 | 11,200 |
| 2020-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2020-05-15 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 6,400 |
| 2020-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 205 |
| 2020-05-13 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 15,300 |
| 2020-05-11 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 450 |
| 2020-05-08 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 14,113 |
| 2020-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2020-05-06 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 6,764 |
| 2020-05-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 25,800 |
| 2020-05-04 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,064 |
| 2020-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2020-04-30 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 1,945 |
| 2020-04-29 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 5,682 |
| 2020-04-28 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 7,546 |
| 2020-04-27 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 9,399 |
| 2020-04-24 | $0.65 | $0.69 | $0.57 | $0.66 | $0.66 | 48,075 |
| 2020-04-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,702 |
| 2020-04-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 8,307 |
| 2020-04-21 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 1,100 |
| 2020-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 349 |
| 2020-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,936 |
| 2020-04-16 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 2,307 |
| 2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 230 |
| 2020-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2020-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-04-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 29,023 |
| 2020-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,100 |
| 2020-04-07 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 18,339 |
| 2020-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2020-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 129 |
| 2020-04-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 290 |
| 2020-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 95 |
| 2020-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-03-30 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 20,300 |
| 2020-03-27 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,801 |
| 2020-03-26 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 40,420 |
| 2020-03-25 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 34,737 |
| 2020-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 125 |
| 2020-03-23 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 472 |
| 2020-03-20 | $0.53 | $0.55 | $0.45 | $0.45 | $0.45 | 6,400 |
| 2020-03-19 | $0.51 | $0.53 | $0.45 | $0.53 | $0.53 | 23,993 |
| 2020-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,075 |
| 2020-03-17 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 18,792 |
| 2020-03-16 | $0.44 | $0.57 | $0.44 | $0.51 | $0.51 | 7,495 |
| 2020-03-13 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 10,685 |
| 2020-03-12 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 46,250 |
| 2020-03-11 | $0.56 | $0.64 | $0.55 | $0.64 | $0.64 | 11,920 |
| 2020-03-10 | $0.58 | $0.61 | $0.54 | $0.61 | $0.61 | 3,600 |
| 2020-03-09 | $0.66 | $0.66 | $0.52 | $0.52 | $0.52 | 5,013 |
| 2020-03-06 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 43,027 |
| 2020-03-05 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 17,170 |
| 2020-03-04 | $0.66 | $0.66 | $0.59 | $0.59 | $0.59 | 29,311 |
| 2020-03-03 | $0.62 | $0.65 | $0.52 | $0.52 | $0.52 | 78,088 |
| 2020-03-02 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 13,165 |
| 2020-02-28 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 11,501 |
| 2020-02-27 | $0.52 | $0.59 | $0.51 | $0.56 | $0.56 | 52,250 |
| 2020-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,253 |
| 2020-02-25 | $0.54 | $0.55 | $0.47 | $0.50 | $0.50 | 14,518 |
| 2020-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-02-21 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 231 |
| 2020-02-20 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 8,500 |
| 2020-02-19 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 55,447 |
| 2020-02-18 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 22,602 |
| 2020-02-14 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 17,204 |
| 2020-02-13 | $0.60 | $0.60 | $0.46 | $0.56 | $0.56 | 47,056 |
| 2020-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,076 |
| 2020-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,268 |
| 2020-02-10 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 5,279 |
| 2020-02-07 | $0.56 | $0.61 | $0.55 | $0.58 | $0.58 | 158,871 |
| 2020-02-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 15,310 |
| 2020-02-05 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 4,270 |
| 2020-02-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 8,194 |
| 2020-02-03 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 8,789 |
| 2020-01-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 1,710 |
| 2020-01-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 102,214 |
| 2020-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,005 |
| 2020-01-27 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,285 |
| 2020-01-24 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 15,300 |
| 2020-01-23 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 7,797 |
| 2020-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-01-21 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 2,698 |
| 2020-01-17 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 15,900 |
| 2020-01-16 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 810 |
| 2020-01-15 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 116,030 |
| 2020-01-14 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 5,513 |
| 2020-01-13 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 10,060 |
| 2020-01-10 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 1,350 |
| 2020-01-08 | $0.54 | $0.54 | $0.46 | $0.52 | $0.52 | 35,142 |
| 2020-01-07 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 27,525 |
| 2020-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 487 |
| 2020-01-03 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 5,165 |
| 2020-01-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 5,575 |
| 2019-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-12-30 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 17,833 |
| 2019-12-27 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 2,730 |
| 2019-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 48 |
| 2019-12-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 16,866 |
| 2019-12-23 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 17,600 |
| 2019-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,517 |
| 2019-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,704 |
| 2019-12-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 16,327 |
| 2019-12-17 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 6,723 |
| 2019-12-16 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 8,145 |
| 2019-12-13 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,085 |
| 2019-12-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,894 |
| 2019-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-12-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 23,100 |
| 2019-12-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 8,928 |
| 2019-12-06 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 585 |
| 2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-12-04 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-12-03 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 202,948 |
| 2019-12-02 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 943 |
| 2019-11-29 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 22,977 |
| 2019-11-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 35,483 |
| 2019-11-26 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 281,655 |
| 2019-11-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 171,991 |
| 2019-11-22 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 9,361 |
| 2019-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 297 |
| 2019-11-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 139,851 |
| 2019-11-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2019-11-18 | $0.52 | $0.53 | $0.46 | $0.46 | $0.46 | 111,453 |
| 2019-11-15 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 14,430 |
| 2019-11-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 14,210 |
| 2019-11-13 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 2,246 |
| 2019-11-12 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 184,250 |
| 2019-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-11-08 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,725 |
| 2019-11-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,762 |
| 2019-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-11-05 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 7,228 |
| 2019-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2019-11-01 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 35,625 |
| 2019-10-31 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 32,700 |
| 2019-10-29 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 22,245 |
| 2019-10-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 22,900 |
| 2019-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-10-24 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 5,798 |
| 2019-10-23 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 1,150 |
| 2019-10-21 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 850 |
| 2019-10-18 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 1,780 |
| 2019-10-17 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 1,912 |
| 2019-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 11,000 |
| 2019-10-15 | $0.63 | $0.71 | $0.63 | $0.71 | $0.71 | 7,305 |
| 2019-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 730 |
| 2019-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2019-10-10 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 1,201 |
| 2019-10-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,600 |
| 2019-10-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,342 |
| 2019-10-02 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,300 |
| 2019-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 750 |
| 2019-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 130 |
| 2019-09-27 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 2,450 |
| 2019-09-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,000 |
| 2019-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,500 |
| 2019-09-24 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2019-09-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 300 |
| 2019-09-20 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 3,450 |
| 2019-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,470 |
| 2019-09-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2019-09-17 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,152 |
| 2019-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 375 |
| 2019-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 729 |
| 2019-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2019-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 680 |
| 2019-09-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,620 |
| 2019-09-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 150 |
| 2019-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 550 |
| 2019-08-30 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,230 |
| 2019-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2019-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 75 |
| 2019-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 107 |
| 2019-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 175 |
| 2019-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 128 |
| 2019-08-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,280 |
| 2019-08-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,128 |
| 2019-08-14 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 20,100 |
| 2019-08-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,666 |
| 2019-08-07 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 5,819 |
| 2019-08-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 63,291 |
| 2019-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,000 |
| 2019-08-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 600 |
| 2019-07-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 185 |
| 2019-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2019-07-26 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 854 |
| 2019-07-25 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2019-07-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2019-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 370 |
| 2019-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55 |
| 2019-07-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,055 |
| 2019-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,323 |
| 2019-07-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 585 |
| 2019-07-11 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 18,119 |
| 2019-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2019-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,040 |
| 2019-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2019-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 175 |
| 2019-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2019-06-21 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 260,594 |
| 2019-06-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 505 |
| 2019-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 351 |
| 2019-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 16,610 |
| 2019-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 252 |
| 2019-06-11 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 559 |
| 2019-06-10 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 1,250 |
| 2019-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2019-06-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2019-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2019-05-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 323 |
| 2019-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2019-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2019-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 625 |
| 2019-05-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2019-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-05-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,854 |
| 2019-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-05-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,475 |
| 2019-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 869 |
| 2019-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 75 |
| 2019-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2019-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-04-29 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,704 |
| 2019-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9 |
| 2019-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-04-24 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 8,310 |
| 2019-04-23 | $0.59 | $0.59 | $0.53 | $0.58 | $0.58 | 27,100 |
| 2019-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 210 |
| 2019-04-18 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,294 |
| 2019-04-17 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 4,492 |
| 2019-04-16 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 4,000 |
| 2019-04-15 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 84,552 |
| 2019-04-12 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 232,226 |
| 2019-04-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 47,500 |
| 2019-04-10 | $0.46 | $0.50 | $0.35 | $0.48 | $0.48 | 358,379 |
| 2019-04-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 225 |
| 2019-04-04 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 13,852 |
| 2019-04-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 150 |
| 2019-04-01 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 2,050 |
| 2019-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-03-26 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 550 |
| 2019-03-25 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 1,800 |
| 2019-03-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2019-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2019-03-20 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 610 |
| 2019-03-19 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 600 |
| 2019-03-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 202 |
| 2019-03-15 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 21,075 |
| 2019-03-14 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 3,500 |
| 2019-03-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 125 |
| 2019-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2019-03-11 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,175 |
| 2019-03-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 650 |
| 2019-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10 |
| 2019-02-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,693 |
| 2019-02-27 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 25,896 |
| 2019-02-26 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,555 |
| 2019-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 75 |
| 2019-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 397 |
| 2019-02-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 123 |
| 2019-02-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 210 |
| 2019-02-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 235 |
| 2019-02-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2019-02-13 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 480 |
| 2019-02-12 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 4,530 |
| 2019-02-11 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 1,500 |
| 2019-02-08 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,200 |
| 2019-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 108 |
| 2019-02-05 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 377 |
| 2019-02-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,500 |
| 2019-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 501 |
| 2019-01-30 | $1.47 | $1.49 | $1.47 | $1.49 | $1.49 | 2,729 |
| 2019-01-29 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 10,236 |
| 2019-01-28 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 900 |
| 2019-01-24 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 412 |
| 2019-01-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 78 |
| 2019-01-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 125 |
| 2019-01-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 694 |
| 2019-01-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250 |
| 2019-01-15 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 5,819 |
| 2019-01-14 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 777 |
| 2019-01-11 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 480 |
| 2019-01-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 700 |
| 2019-01-09 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 2,315 |
| 2019-01-08 | $1.56 | $1.57 | $1.56 | $1.56 | $1.56 | 3,936 |
| 2019-01-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,029 |
| 2019-01-04 | $1.52 | $1.62 | $1.52 | $1.62 | $1.62 | 11,133 |
| 2019-01-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 164 |
| 2019-01-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,950 |
| 2018-12-31 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 95,031 |
| 2018-12-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 700 |
| 2018-12-27 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 7,109 |
| 2018-12-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,300 |
| 2018-12-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,025 |
| 2018-12-21 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 2,372 |
| 2018-12-20 | $1.39 | $1.43 | $1.38 | $1.43 | $1.43 | 2,315 |
| 2018-12-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 31 |
| 2018-12-18 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 200 |
| 2018-12-14 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,375 |
| 2018-12-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2018-12-12 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 6,245 |
| 2018-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2018-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16,871 |
| 2018-12-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 48 |
| 2018-12-06 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 2,997 |
| 2018-12-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 801 |
| 2018-11-30 | $1.27 | $1.31 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2018-11-29 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 3,106 |
| 2018-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,240 |
| 2018-11-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2018-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,950 |
| 2018-11-20 | $2.53 | $2.53 | $1.44 | $1.49 | $1.49 | 3,993 |
| 2018-11-19 | $2.61 | $2.68 | $2.55 | $2.55 | $2.55 | 5,000 |
| 2018-11-16 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 2,025 |
| 2018-11-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 30 |
| 2018-11-14 | $2.67 | $2.67 | $2.65 | $2.67 | $2.67 | 2,421 |
| 2018-11-13 | $2.80 | $2.88 | $2.75 | $2.75 | $2.75 | 27,221 |
| 2018-11-12 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 8,770 |
| 2018-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 680 |
| 2018-11-07 | $2.80 | $2.80 | $2.73 | $2.73 | $2.73 | 2,593 |
| 2018-11-06 | $2.69 | $2.76 | $2.66 | $2.76 | $2.76 | 2,200 |
| 2018-11-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 414 |
| 2018-11-02 | $2.62 | $2.62 | $2.55 | $2.62 | $2.62 | 1,250 |
| 2018-11-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 4 |
| 2018-10-31 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | 4,297 |
| 2018-10-29 | $2.38 | $2.41 | $2.30 | $2.30 | $2.30 | 2,580 |
| 2018-10-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,942 |
| 2018-10-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 150 |
| 2018-10-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2018-10-18 | $2.57 | $2.57 | $2.55 | $2.55 | $2.55 | 1,309 |
| 2018-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100,544 |
| 2018-10-16 | $2.60 | $2.60 | $2.54 | $2.56 | $2.56 | 1,800 |
| 2018-10-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 109 |
| 2018-10-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 69 |
| 2018-10-10 | $2.69 | $2.69 | $2.61 | $2.69 | $2.69 | 2,670 |
| 2018-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 52 |
| 2018-10-04 | $2.73 | $2.73 | $2.60 | $2.60 | $2.60 | 803 |
| 2018-10-03 | $2.58 | $2.58 | $2.54 | $2.57 | $2.57 | 4,690 |
| 2018-10-02 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 1,383 |
| 2018-10-01 | $2.44 | $2.57 | $2.44 | $2.57 | $2.57 | 4,546 |
| 2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 635 |
| 2018-09-27 | $2.44 | $2.49 | $2.36 | $2.36 | $2.36 | 3,901 |
| 2018-09-26 | $3.42 | $3.42 | $2.75 | $2.75 | $2.75 | 3,650 |
| 2018-09-25 | $3.36 | $3.40 | $3.36 | $3.40 | $3.40 | 3,384 |
| 2018-09-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 500 |
| 2018-09-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 600 |
| 2018-09-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 140 |
| 2018-09-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,000 |
| 2018-09-17 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 120 |
| 2018-09-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 250 |
| 2018-09-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3,000 |
| 2018-09-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2018-09-11 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 33 |
| 2018-09-07 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 900 |
| 2018-09-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 200 |
| 2018-09-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 102 |
| 2018-08-29 | $3.45 | $3.52 | $3.45 | $3.52 | $3.52 | 1,400 |
| 2018-08-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,002 |
| 2018-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 269 |
| 2018-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8,436 |
| 2018-08-23 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 11,465 |
| 2018-08-22 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 705 |
| 2018-08-21 | $3.41 | $3.44 | $3.30 | $3.30 | $3.30 | 22,233 |
| 2018-08-20 | $3.55 | $3.55 | $3.39 | $3.39 | $3.39 | 3,250 |
| 2018-08-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 310 |
| 2018-08-16 | $3.45 | $3.59 | $3.45 | $3.52 | $3.52 | 31,266 |
| 2018-08-14 | $3.86 | $3.86 | $3.66 | $3.66 | $3.66 | 1,761 |
| 2018-08-10 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 10 |
| 2018-08-09 | $3.82 | $3.93 | $3.78 | $3.78 | $3.78 | 5,431 |
| 2018-08-08 | $3.79 | $3.86 | $3.79 | $3.86 | $3.86 | 6,350 |
| 2018-08-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 180 |
| 2018-08-03 | $3.98 | $3.98 | $3.91 | $3.91 | $3.91 | 1,100 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-07-30 | $4.11 | $4.11 | $3.99 | $3.99 | $3.99 | 2,544 |
| 2018-07-27 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 1,285 |
| 2018-07-26 | $3.94 | $4.04 | $3.94 | $4.04 | $4.04 | 926 |
| 2018-07-25 | $3.92 | $4.16 | $3.85 | $3.95 | $3.95 | 320,170 |
| 2018-07-24 | $4.32 | $4.37 | $4.27 | $4.37 | $4.37 | 3,869 |
| 2018-07-23 | $4.32 | $4.32 | $4.20 | $4.20 | $4.20 | 3,276 |
| 2018-07-20 | $4.43 | $4.45 | $4.36 | $4.40 | $4.40 | 1,155 |
| 2018-07-19 | $4.58 | $4.58 | $4.52 | $4.52 | $4.52 | 7,005 |
| 2018-07-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6,195 |
| 2018-07-17 | $4.64 | $4.66 | $4.64 | $4.66 | $4.66 | 1,547 |
| 2018-07-16 | $4.72 | $4.75 | $4.57 | $4.62 | $4.62 | 17,656 |
| 2018-07-13 | $3.84 | $3.89 | $3.84 | $3.89 | $3.89 | 4,647 |
| 2018-07-12 | $3.56 | $3.85 | $3.56 | $3.85 | $3.85 | 3,309 |
| 2018-07-11 | $3.69 | $3.71 | $3.50 | $3.55 | $3.55 | 398,104 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 485 |
| 2018-07-09 | $4.95 | $4.99 | $4.95 | $4.99 | $4.99 | 10,052 |
| 2018-07-06 | $4.93 | $4.93 | $4.90 | $4.90 | $4.90 | 2,893 |
| 2018-07-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10 |
| 2018-07-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 200 |
| 2018-07-02 | $4.99 | $5.00 | $4.89 | $5.00 | $5.00 | 2,707 |
| 2018-06-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,730 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30,150 |
| 2018-06-27 | $5.11 | $5.11 | $4.98 | $4.98 | $4.98 | 1,176 |
| 2018-06-25 | $4.99 | $5.10 | $4.99 | $5.10 | $5.10 | 8,701 |
| 2018-06-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,290 |
| 2018-06-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 20 |
| 2018-06-20 | $4.80 | $4.87 | $4.80 | $4.85 | $4.85 | 2,695 |
| 2018-06-19 | $4.76 | $4.80 | $4.64 | $4.69 | $4.69 | 5,540 |
| 2018-06-18 | $4.73 | $4.96 | $4.71 | $4.96 | $4.96 | 5,838 |
| 2018-06-15 | $5.13 | $5.13 | $4.60 | $4.60 | $4.60 | 9,825 |
| 2018-06-12 | $6.45 | $6.64 | $6.45 | $6.64 | $6.64 | 670 |
| 2018-06-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 123 |
| 2018-06-08 | $6.66 | $6.68 | $6.51 | $6.68 | $6.68 | 1,800 |
| 2018-06-07 | $6.69 | $6.69 | $6.64 | $6.66 | $6.66 | 1,350 |
| 2018-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 2,556 |
| 2018-06-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 265 |
| 2018-06-04 | $6.45 | $6.57 | $6.45 | $6.47 | $6.47 | 2,281 |
| 2018-06-01 | $6.46 | $6.46 | $6.44 | $6.45 | $6.45 | 1,096 |
| 2018-05-31 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 225 |
| 2018-05-30 | $6.38 | $6.38 | $6.36 | $6.36 | $6.36 | 900 |
| 2018-05-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 945 |
| 2018-05-24 | $6.35 | $6.35 | $6.23 | $6.23 | $6.23 | 315 |
| 2018-05-23 | $6.21 | $6.34 | $6.21 | $6.34 | $6.34 | 7,048 |
| 2018-05-22 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 6,701 |
| 2018-05-21 | $6.21 | $6.36 | $6.21 | $6.36 | $6.36 | 3,190 |
| 2018-05-18 | $6.15 | $6.23 | $6.15 | $6.23 | $6.23 | 1,800 |
| 2018-05-17 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 200 |
| 2018-05-16 | $6.27 | $6.29 | $6.27 | $6.29 | $6.29 | 887 |
| 2018-05-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,500 |
| 2018-05-11 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 750 |
| 2018-05-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 750 |
| 2018-05-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 3,772 |
| 2018-05-08 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 500 |
| 2018-05-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2018-05-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 5,000 |
| 2018-05-02 | $6.24 | $6.24 | $6.11 | $6.13 | $6.13 | 2,247 |
| 2018-05-01 | $6.27 | $6.28 | $6.27 | $6.28 | $6.28 | 2,800 |
| 2018-04-30 | $6.22 | $6.30 | $6.22 | $6.30 | $6.30 | 49,696 |
| 2018-04-27 | $6.31 | $6.36 | $6.28 | $6.36 | $6.36 | 5,217 |
| 2018-04-26 | $6.31 | $6.31 | $6.21 | $6.21 | $6.21 | 2,377 |
| 2018-04-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 244 |
| 2018-04-24 | $6.21 | $6.27 | $6.19 | $6.19 | $6.19 | 31,003 |
| 2018-04-23 | $6.21 | $6.30 | $6.17 | $6.30 | $6.30 | 2,690 |
| 2018-04-19 | $6.10 | $6.19 | $6.08 | $6.08 | $6.08 | 2,180 |
| 2018-04-18 | $6.05 | $6.05 | $6.04 | $6.04 | $6.04 | 325 |
| 2018-04-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 20 |
| 2018-04-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 2,050 |
| 2018-04-11 | $5.64 | $5.67 | $5.64 | $5.67 | $5.67 | 1,100 |
| 2018-04-09 | $5.43 | $5.53 | $5.43 | $5.53 | $5.53 | 1,400 |
| 2018-04-06 | $5.46 | $5.58 | $5.46 | $5.58 | $5.58 | 14,466 |
| 2018-04-05 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 1,275 |
| 2018-04-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 451 |
| 2018-04-03 | $5.64 | $5.64 | $5.57 | $5.57 | $5.57 | 1,350 |
| 2018-04-02 | $5.81 | $5.81 | $5.57 | $5.57 | $5.57 | 517 |
| 2018-03-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 8,000 |
| 2018-03-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2018-03-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,700 |
| 2018-03-26 | $5.59 | $5.65 | $5.59 | $5.65 | $5.65 | 2,195 |
| 2018-03-21 | $5.68 | $5.74 | $5.65 | $5.65 | $5.65 | 8,200 |
| 2018-03-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 200 |
| 2018-03-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4,632 |
| 2018-03-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 400 |
| 2018-03-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 36 |
| 2018-03-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 3,411 |
| 2018-03-07 | $5.45 | $5.58 | $5.45 | $5.58 | $5.58 | 2,687 |
| 2018-03-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,400 |
| 2018-03-05 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2,800 |
| 2018-03-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 3 |
| 2018-02-28 | $5.34 | $5.34 | $5.17 | $5.17 | $5.17 | 750 |
| 2018-02-27 | $5.20 | $5.20 | $5.12 | $5.12 | $5.12 | 5,157 |
| 2018-02-26 | $5.35 | $5.35 | $5.20 | $5.20 | $5.20 | 3,100 |
| 2018-02-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 278 |
| 2018-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18,884 |
| 2018-02-21 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2018-02-20 | $5.39 | $5.41 | $5.25 | $5.25 | $5.25 | 8,868 |
| 2018-02-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,578 |
| 2018-02-15 | $5.31 | $5.31 | $5.29 | $5.29 | $5.29 | 4,286 |
| 2018-02-14 | $5.68 | $5.68 | $5.57 | $5.57 | $5.57 | 3,395 |
| 2018-02-13 | $5.53 | $5.57 | $5.50 | $5.57 | $5.57 | 24,285 |
| 2018-02-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,000 |
| 2018-02-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 12,622 |
| 2018-02-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 182 |
| 2018-02-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 598 |
| 2018-02-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2018-02-05 | $5.54 | $5.54 | $5.45 | $5.45 | $5.45 | 285 |
| 2018-02-02 | $5.73 | $5.73 | $5.58 | $5.58 | $5.58 | 1,685 |
| 2018-02-01 | $5.66 | $5.87 | $5.66 | $5.87 | $5.87 | 3,570 |
| 2018-01-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 245 |
| 2018-01-29 | $5.69 | $5.69 | $5.66 | $5.66 | $5.66 | 265 |
| 2018-01-26 | $5.87 | $5.87 | $5.86 | $5.86 | $5.86 | 205,557 |
| 2018-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,100 |
| 2018-01-24 | $5.76 | $5.76 | $5.66 | $5.66 | $5.66 | 1,192 |
| 2018-01-23 | $5.81 | $5.84 | $5.66 | $5.66 | $5.66 | 2,030 |
| 2018-01-22 | $5.77 | $5.82 | $5.75 | $5.75 | $5.75 | 16,996 |
| 2018-01-19 | $5.48 | $5.52 | $5.48 | $5.51 | $5.51 | 4,177 |
| 2018-01-18 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 926 |
| 2018-01-17 | $5.65 | $5.65 | $5.51 | $5.51 | $5.51 | 4,195 |
| 2018-01-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 150 |
| 2018-01-11 | $5.48 | $5.57 | $5.48 | $5.57 | $5.57 | 582 |
| 2018-01-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 180 |
| 2018-01-08 | $5.52 | $5.52 | $5.39 | $5.39 | $5.39 | 4,900 |
| 2018-01-05 | $5.46 | $5.50 | $5.46 | $5.46 | $5.46 | 3,400 |
| 2018-01-04 | $5.48 | $5.48 | $5.38 | $5.45 | $5.45 | 2,700 |
| 2018-01-03 | $5.47 | $5.50 | $5.47 | $5.50 | $5.50 | 5,000 |
| 2017-12-29 | $5.44 | $5.50 | $5.44 | $5.50 | $5.50 | 800 |
| 2017-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,840 |
| 2017-12-27 | $5.42 | $5.48 | $5.34 | $5.40 | $5.40 | 9,182 |
| 2017-12-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 233 |
| 2017-12-21 | $5.45 | $5.45 | $5.40 | $5.42 | $5.42 | 1,082 |
| 2017-12-20 | $5.43 | $5.45 | $5.43 | $5.45 | $5.45 | 300 |
| 2017-12-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 220 |
| 2017-12-18 | $5.32 | $5.37 | $5.30 | $5.37 | $5.37 | 1,870 |
| 2017-12-15 | $5.21 | $5.28 | $5.21 | $5.28 | $5.28 | 250 |
| 2017-12-14 | $5.13 | $5.31 | $5.13 | $5.31 | $5.31 | 445 |
| 2017-12-13 | $5.06 | $5.06 | $5.03 | $5.03 | $5.03 | 2,450 |
| 2017-12-12 | $5.02 | $5.14 | $4.99 | $5.11 | $5.11 | 4,252 |
| 2017-12-11 | $4.88 | $4.95 | $4.88 | $4.95 | $4.95 | 3,015 |
| 2017-12-08 | $4.90 | $4.90 | $4.88 | $4.88 | $4.88 | 675 |
| 2017-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2017-12-06 | $4.93 | $4.93 | $4.85 | $4.93 | $4.93 | 4,420 |
| 2017-12-05 | $4.95 | $4.99 | $4.92 | $4.96 | $4.96 | 5,801 |
| 2017-12-04 | $5.12 | $5.19 | $4.97 | $5.00 | $5.00 | 18,552 |
| 2017-12-01 | $5.38 | $5.41 | $5.17 | $5.23 | $5.23 | 22,604 |
| 2017-11-30 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 37 |
| 2017-11-29 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-11-28 | $4.89 | $4.93 | $4.85 | $4.85 | $4.85 | 1,413 |
| 2017-11-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2017-11-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 418 |
| 2017-11-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 26,262 |
| 2017-11-21 | $4.90 | $4.90 | $4.89 | $4.89 | $4.89 | 3,440 |
| 2017-11-20 | $4.90 | $5.04 | $4.90 | $4.93 | $4.93 | 7,290 |
| 2017-11-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 114 |
| 2017-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-11-15 | $5.01 | $5.01 | $4.90 | $4.97 | $4.97 | 3,304 |
| 2017-11-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 225 |
| 2017-11-13 | $4.90 | $4.96 | $4.90 | $4.96 | $4.96 | 1,000 |
| 2017-11-10 | $4.98 | $4.98 | $4.93 | $4.93 | $4.93 | 153,500 |
| 2017-11-09 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2017-11-08 | $5.04 | $5.04 | $4.97 | $4.97 | $4.97 | 535 |
| 2017-11-07 | $5.05 | $5.05 | $4.93 | $5.01 | $5.01 | 3,435 |
| 2017-11-06 | $5.11 | $5.17 | $5.10 | $5.10 | $5.10 | 7,851 |
| 2017-11-03 | $5.23 | $5.25 | $5.15 | $5.15 | $5.15 | 11,380 |
| 2017-11-02 | $5.15 | $5.29 | $5.14 | $5.14 | $5.14 | 23,078 |
| 2017-11-01 | $5.25 | $5.39 | $5.25 | $5.39 | $5.39 | 14,380 |
| 2017-10-31 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,100 |
| 2017-10-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 4,250 |
| 2017-10-27 | $4.39 | $4.39 | $4.35 | $4.35 | $4.35 | 328 |
| 2017-10-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-10-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-10-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-10-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2017-10-20 | $4.32 | $4.40 | $4.30 | $4.37 | $4.37 | 27,990 |
| 2017-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 65 |
| 2017-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 113 |
| 2017-10-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 100 |
| 2017-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,297 |
| 2017-10-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-10-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,120 |
| 2017-10-06 | $4.58 | $4.58 | $4.51 | $4.55 | $4.55 | 6,051 |
| 2017-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2017-10-04 | $4.53 | $4.53 | $4.51 | $4.51 | $4.51 | 1,200 |
| 2017-10-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2017-10-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 620 |
| 2017-09-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-09-28 | $4.54 | $4.57 | $4.41 | $4.45 | $4.45 | 2,850 |
| 2017-09-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 252 |
| 2017-09-26 | $4.44 | $4.44 | $4.43 | $4.43 | $4.43 | 136,077 |
| 2017-09-25 | $4.49 | $4.49 | $4.45 | $4.45 | $4.45 | 8,125 |
| 2017-09-22 | $4.44 | $4.45 | $4.44 | $4.45 | $4.45 | 4,525 |
| 2017-09-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 950 |
| 2017-09-20 | $4.21 | $4.33 | $4.21 | $4.31 | $4.31 | 1,830 |
| 2017-09-19 | $4.17 | $4.25 | $4.17 | $4.25 | $4.25 | 3,583 |
| 2017-09-18 | $4.10 | $4.11 | $4.03 | $4.11 | $4.11 | 4,786 |
| 2017-09-15 | $4.03 | $4.13 | $4.03 | $4.13 | $4.13 | 2,480 |
| 2017-09-14 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 1,105 |
| 2017-09-13 | $4.05 | $4.07 | $4.03 | $4.07 | $4.07 | 8,350 |
| 2017-09-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 435 |
| 2017-09-11 | $4.30 | $4.30 | $3.97 | $4.05 | $4.05 | 51,450 |
| 2017-09-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2017-09-07 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 2,259 |
| 2017-09-06 | $3.68 | $3.80 | $3.68 | $3.80 | $3.80 | 2,800 |
| 2017-09-05 | $3.61 | $3.71 | $3.61 | $3.69 | $3.69 | 4,515 |
| 2017-09-01 | $3.56 | $3.57 | $3.50 | $3.52 | $3.52 | 15,309 |
| 2017-08-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2017-08-30 | $5.36 | $5.37 | $5.36 | $5.36 | $5.36 | 6,931 |
| 2017-08-29 | $5.36 | $5.39 | $5.36 | $5.36 | $5.36 | 3,600 |
| 2017-08-28 | $5.33 | $5.42 | $5.33 | $5.42 | $5.42 | 1,700 |
| 2017-08-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2017-08-24 | $5.21 | $5.34 | $5.21 | $5.34 | $5.34 | 9,739 |
| 2017-08-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2017-08-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2017-08-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 100 |
| 2017-08-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 50 |
| 2017-08-17 | $5.39 | $5.39 | $5.31 | $5.31 | $5.31 | 1,070 |
| 2017-08-16 | $5.31 | $5.45 | $5.30 | $5.30 | $5.30 | 18,796 |
| 2017-08-15 | $5.22 | $5.31 | $5.18 | $5.18 | $5.18 | 2,205 |
| 2017-08-14 | $5.20 | $5.22 | $5.18 | $5.22 | $5.22 | 1,265 |
| 2017-08-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 535 |
| 2017-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 262 |
| 2017-08-08 | $5.25 | $5.25 | $5.22 | $5.25 | $5.25 | 1,400 |
| 2017-08-07 | $5.28 | $5.28 | $5.14 | $5.14 | $5.14 | 3,475 |
| 2017-08-04 | $5.22 | $5.28 | $5.15 | $5.28 | $5.28 | 1,200 |
| 2017-08-03 | $5.12 | $5.15 | $5.03 | $5.15 | $5.15 | 3,543 |
| 2017-08-02 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 10,650 |
| 2017-08-01 | $5.14 | $5.21 | $5.14 | $5.21 | $5.21 | 1,800 |
| 2017-07-31 | $4.93 | $5.10 | $4.93 | $5.10 | $5.10 | 2,700 |
| 2017-07-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 4,825 |
| 2017-07-27 | $4.81 | $4.81 | $4.73 | $4.73 | $4.73 | 709 |
| 2017-07-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,633 |
| 2017-07-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11,000 |
| 2017-07-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4,200 |
| 2017-07-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-07-14 | $4.05 | $4.05 | $3.98 | $3.98 | $3.98 | 250 |
| 2017-07-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-07-12 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 13,000 |
| 2017-07-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-07-10 | $3.94 | $4.01 | $3.94 | $4.01 | $4.01 | 600 |
| 2017-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,478 |
| 2017-07-06 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 14,317 |
| 2017-07-05 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-07-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 2 |
| 2017-06-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-06-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 5,500 |
| 2017-06-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 694 |
| 2017-06-27 | $4.12 | $4.19 | $4.06 | $4.06 | $4.06 | 3,191 |
| 2017-06-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-06-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-06-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2017-06-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 451 |
| 2017-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 506 |
| 2017-06-15 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 3,623 |
| 2017-06-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2017-06-13 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,500 |
| 2017-06-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,520 |
| 2017-06-09 | $4.01 | $4.08 | $4.01 | $4.08 | $4.08 | 2,600 |
| 2017-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2017-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-06-06 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 200 |
| 2017-06-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,530 |
| 2017-06-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 1,154 |
| 2017-06-01 | $4.20 | $4.20 | $4.13 | $4.13 | $4.13 | 1,056 |
| 2017-05-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-05-25 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 6,010 |
| 2017-05-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 32 |
| 2017-05-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 6,800 |
| 2017-05-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 13,383 |
| 2017-05-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 600 |
| 2017-05-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 12,897 |
| 2017-05-17 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10,842 |
| 2017-05-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-05-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 10 |
| 2017-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2017-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 1,900 |
| 2017-05-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 834 |
| 2017-05-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-05-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,637 |
| 2017-05-05 | $4.22 | $4.31 | $4.18 | $4.31 | $4.31 | 5,153 |
| 2017-05-04 | $4.16 | $4.31 | $4.16 | $4.31 | $4.31 | 2,720 |
| 2017-05-03 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 21,656 |
| 2017-05-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 4,250 |
| 2017-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 340 |
| 2017-04-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-04-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2017-04-26 | $4.06 | $4.12 | $4.06 | $4.12 | $4.12 | 1,660 |
| 2017-04-25 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-04-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-04-21 | $4.12 | $4.13 | $4.01 | $4.13 | $4.13 | 4,375 |
| 2017-04-20 | $4.10 | $4.16 | $4.10 | $4.16 | $4.16 | 2,900 |
| 2017-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,085 |
| 2017-04-18 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-04-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 4,750 |
| 2017-04-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2017-04-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 3,550 |
| 2017-04-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 100 |
| 2017-04-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-04-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4,495 |
| 2017-04-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 800 |
| 2017-04-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 599 |
| 2017-04-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 7,400 |
| 2017-04-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,500 |
| 2017-03-31 | $4.09 | $4.10 | $3.97 | $3.97 | $3.97 | 5,500 |
| 2017-03-30 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 1,135 |
| 2017-03-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,500 |
| 2017-03-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2017-03-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 30 |
| 2017-03-24 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 2,376 |
| 2017-03-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-03-22 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 600 |
| 2017-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-03-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2017-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2017-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,753 |
| 2017-03-13 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 652 |
| 2017-03-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 90,733 |
| 2017-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2017-03-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 5,600 |
| 2017-03-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2017-03-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 326 |
| 2017-03-03 | $4.27 | $4.36 | $4.27 | $4.36 | $4.36 | 3,100 |
| 2017-03-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,600 |
| 2017-03-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1,500 |
| 2017-02-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 900 |
| 2017-02-27 | $4.30 | $4.32 | $4.30 | $4.32 | $4.32 | 700 |
| 2017-02-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 100 |
| 2017-02-23 | $4.24 | $4.24 | $4.21 | $4.21 | $4.21 | 1,294 |
| 2017-02-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2017-02-21 | $4.59 | $4.59 | $4.52 | $4.52 | $4.52 | 900 |
| 2017-02-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 528 |
| 2017-02-16 | $4.50 | $4.58 | $4.50 | $4.51 | $4.51 | 1,850 |
| 2017-02-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2017-02-14 | $4.63 | $4.63 | $4.45 | $4.59 | $4.59 | 3,645 |
| 2017-02-13 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 2,544 |
| 2017-02-10 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 4,100 |
| 2017-02-09 | $4.36 | $4.55 | $4.36 | $4.40 | $4.40 | 2,844 |
| 2017-02-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 520 |
| 2017-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2017-02-06 | $4.04 | $4.10 | $4.04 | $4.10 | $4.10 | 2,147 |
| 2017-02-03 | $3.92 | $4.00 | $3.90 | $4.00 | $4.00 | 5,016 |
| 2017-02-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 30 |
| 2017-02-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 15,215 |
| 2017-01-31 | $3.63 | $3.64 | $3.63 | $3.64 | $3.64 | 283 |
| 2017-01-30 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2017-01-27 | $3.69 | $3.71 | $3.69 | $3.71 | $3.71 | 1,000 |
| 2017-01-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 223 |
| 2017-01-25 | $3.74 | $3.78 | $3.74 | $3.78 | $3.78 | 1,000 |
| 2017-01-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,027 |
| 2017-01-23 | $3.75 | $3.79 | $3.66 | $3.66 | $3.66 | 1,752 |
| 2017-01-20 | $3.69 | $3.74 | $3.69 | $3.74 | $3.74 | 980 |
| 2017-01-19 | $3.81 | $3.81 | $3.63 | $3.78 | $3.78 | 3,222 |
| 2017-01-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 6,300 |
| 2017-01-17 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 13,495 |
| 2017-01-13 | $3.78 | $3.82 | $3.78 | $3.80 | $3.80 | 3,653 |
| 2017-01-12 | $3.71 | $3.71 | $3.61 | $3.61 | $3.61 | 635 |
| 2017-01-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6,000 |
| 2017-01-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 812 |
| 2017-01-09 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 200 |
| 2017-01-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 560 |
| 2017-01-05 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 250 |
| 2017-01-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2017-01-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-12-30 | $3.57 | $3.57 | $3.55 | $3.55 | $3.55 | 325 |
| 2016-12-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-12-28 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 31,924 |
| 2016-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 5,500 |
| 2016-12-23 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2016-12-22 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 2,061 |
| 2016-12-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 6,965 |
| 2016-12-20 | $3.42 | $3.59 | $3.42 | $3.59 | $3.59 | 2,417 |
| 2016-12-19 | $3.49 | $3.49 | $3.45 | $3.45 | $3.45 | 1,895 |
| 2016-12-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-12-15 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 850 |
| 2016-12-14 | $3.55 | $3.60 | $3.55 | $3.55 | $3.55 | 6,598 |
| 2016-12-13 | $3.71 | $3.71 | $3.70 | $3.70 | $3.70 | 4,085 |
| 2016-12-12 | $3.73 | $3.73 | $3.58 | $3.58 | $3.58 | 5,450 |
| 2016-12-09 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2016-12-08 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 551 |
| 2016-12-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 94 |
| 2016-12-06 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 350 |
| 2016-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-12-01 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 14,162 |
| 2016-11-30 | $4.10 | $4.10 | $4.00 | $4.08 | $4.08 | 2,807 |
| 2016-11-29 | $4.18 | $4.18 | $4.10 | $4.10 | $4.10 | 1,790 |
| 2016-11-28 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2016-11-25 | $4.10 | $4.13 | $4.10 | $4.13 | $4.13 | 3,625 |
| 2016-11-23 | $4.12 | $4.12 | $4.11 | $4.11 | $4.11 | 1,320 |
| 2016-11-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 3,000 |
| 2016-11-21 | $4.18 | $4.32 | $4.16 | $4.17 | $4.17 | 8,950 |
| 2016-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 254 |
| 2016-11-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2016-11-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 900 |
| 2016-11-14 | $4.34 | $4.34 | $4.28 | $4.28 | $4.28 | 2,078 |
| 2016-11-11 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2016-11-10 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,100 |
| 2016-11-09 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-11-08 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-11-07 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-11-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2016-11-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 28,197 |
| 2016-11-02 | $4.02 | $4.37 | $4.02 | $4.37 | $4.37 | 3,968 |
| 2016-11-01 | $3.79 | $3.84 | $3.79 | $3.84 | $3.84 | 565 |
| 2016-10-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-10-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2016-10-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 4,130 |
| 2016-10-26 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-10-25 | $3.81 | $3.84 | $3.72 | $3.73 | $3.73 | 2,644 |
| 2016-10-24 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-10-21 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2016-10-20 | $3.83 | $3.83 | $3.81 | $3.81 | $3.81 | 5,105 |
| 2016-10-19 | $3.87 | $3.87 | $3.78 | $3.78 | $3.78 | 2,166 |
| 2016-10-18 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,060 |
| 2016-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,750 |
| 2016-10-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,938 |
| 2016-10-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 250 |
| 2016-10-12 | $3.74 | $3.78 | $3.73 | $3.73 | $3.73 | 4,207 |
| 2016-10-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-10-10 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 1,115 |
| 2016-10-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2016-10-06 | $3.88 | $4.01 | $3.88 | $4.01 | $4.01 | 17,114 |
| 2016-10-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2016-10-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-10-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-09-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-09-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-09-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 9,457 |
| 2016-09-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,584 |
| 2016-09-26 | $3.96 | $3.96 | $3.91 | $3.92 | $3.92 | 2,432 |
| 2016-09-23 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-09-22 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 250 |
| 2016-09-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 24,400 |
| 2016-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 5,600 |
| 2016-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 600 |
| 2016-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 26,600 |
| 2016-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 65,259 |
| 2016-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 464 |
| 2016-09-09 | $4.25 | $4.37 | $4.24 | $4.24 | $4.24 | 2,175 |
| 2016-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 31,155 |
| 2016-09-07 | $4.40 | $4.40 | $4.26 | $4.26 | $4.26 | 322 |
| 2016-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 233 |
| 2016-09-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 464 |
| 2016-09-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 300 |
| 2016-08-31 | $4.20 | $4.20 | $4.16 | $4.16 | $4.16 | 26,514 |
| 2016-08-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,733 |
| 2016-08-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2016-08-26 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2016-08-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 382 |
| 2016-08-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1 |
| 2016-08-23 | $4.20 | $4.20 | $4.16 | $4.17 | $4.17 | 998 |
| 2016-08-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-08-19 | $4.24 | $4.24 | $4.10 | $4.11 | $4.11 | 1,980 |
| 2016-08-18 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,000 |
| 2016-08-17 | $4.26 | $4.26 | $4.19 | $4.19 | $4.19 | 3,516 |
| 2016-08-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2 |
| 2016-08-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 24 |
| 2016-08-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 2,500 |
| 2016-08-11 | $3.95 | $3.95 | $3.81 | $3.88 | $3.88 | 10,600 |
| 2016-08-10 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 2,225 |
| 2016-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 209 |
| 2016-08-08 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 101 |
| 2016-08-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 62 |
| 2016-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 500 |
| 2016-08-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 24,560 |
| 2016-08-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 35 |
| 2016-08-01 | $3.95 | $4.00 | $3.78 | $3.78 | $3.78 | 6,700 |
| 2016-07-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 7,600 |
| 2016-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 185 |
| 2016-07-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 38 |
| 2016-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 868 |
| 2016-07-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-07-22 | $3.52 | $3.52 | $3.49 | $3.49 | $3.49 | 4,882 |
| 2016-07-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2016-07-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 26,301 |
| 2016-07-19 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | 1,000 |
| 2016-07-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2016-07-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,440 |
| 2016-07-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,500 |
| 2016-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,850 |
| 2016-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 309 |
| 2016-07-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,554 |
| 2016-07-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 125 |
| 2016-07-07 | $3.49 | $3.49 | $3.35 | $3.35 | $3.35 | 108,034 |
| 2016-07-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 700 |
| 2016-07-05 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 6,000 |
| 2016-07-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2016-06-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 31,748 |
| 2016-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 14,119 |
| 2016-06-28 | $3.02 | $3.02 | $3.01 | $3.01 | $3.01 | 4,953 |
| 2016-06-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-06-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-06-23 | $3.32 | $3.46 | $3.31 | $3.32 | $3.32 | 45,004 |
| 2016-06-22 | $3.36 | $3.36 | $3.21 | $3.22 | $3.22 | 43,290 |
| 2016-06-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 11,530 |
| 2016-06-20 | $3.23 | $3.39 | $3.23 | $3.39 | $3.39 | 4,636 |
| 2016-06-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 80 |
| 2016-06-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 6,421 |
| 2016-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 7,447 |
| 2016-06-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.04 | 0 |
| 2016-06-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.04 | 0 |
| 2016-06-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.04 | 0 |
| 2016-06-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.04 | 30,332 |
| 2016-06-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.03 | 24,096 |
| 2016-06-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.03 | 49,496 |
| 2016-06-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.18 | 25 |
| 2016-06-03 | $2.70 | $3.40 | $2.70 | $3.28 | $3.18 | 4,367 |
| 2016-06-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | 10 |
| 2016-06-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | 13,472 |
| 2016-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.38 | 600 |
| 2016-05-27 | $2.46 | $2.52 | $2.45 | $2.52 | $2.45 | 20,700 |
| 2016-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 3,028 |
| 2016-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 35,733 |
| 2016-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 0 |
| 2016-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.33 | 670 |
| 2016-05-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 0 |
| 2016-05-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 400 |
| 2016-05-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 37,272 |
| 2016-05-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 0 |
| 2016-05-16 | $2.25 | $2.25 | $2.24 | $2.24 | $2.17 | 4,500 |
| 2016-05-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 750 |
| 2016-05-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 2,000 |
| 2016-05-11 | $2.17 | $2.28 | $2.17 | $2.18 | $2.12 | 19,869 |
| 2016-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 0 |
| 2016-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 489,675 |
| 2016-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 147,162 |
| 2016-05-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 13,900 |
| 2016-05-04 | $2.15 | $2.15 | $2.08 | $2.08 | $2.02 | 54,684 |
| 2016-05-03 | $2.05 | $2.11 | $2.05 | $2.06 | $2.00 | 13,318 |
| 2016-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 906 |
| 2016-04-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.35 | 74,757 |
| 2016-04-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.35 | 0 |
| 2016-04-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.35 | 700 |
| 2016-04-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.40 | 1,090 |
| 2016-04-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.39 | 200 |
| 2016-04-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.39 | 1,500 |
| 2016-04-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.39 | 2,100 |
| 2016-04-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.39 | 10 |
| 2016-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.39 | 303 |
| 2016-04-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.26 | 4,000 |
| 2016-04-15 | $2.29 | $2.35 | $2.29 | $2.30 | $2.23 | 1,575 |
| 2016-04-14 | $2.27 | $2.27 | $2.16 | $2.16 | $2.10 | 475 |
| 2016-04-13 | $2.33 | $2.33 | $2.28 | $2.28 | $2.21 | 1,515 |
| 2016-04-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.27 | 915 |
| 2016-04-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.31 | 500 |
| 2016-04-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 0 |
| 2016-04-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 0 |
| 2016-04-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.21 | 875 |
| 2016-04-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 466 |
| 2016-04-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 0 |
| 2016-04-01 | $2.23 | $2.26 | $2.23 | $2.26 | $2.19 | 1,604 |
| 2016-03-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.20 | 300 |
| 2016-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 10,200 |
| 2016-03-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 2,270 |
| 2016-03-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 0 |
| 2016-03-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 195 |
| 2016-03-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 0 |
| 2016-03-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19 | 300 |
| 2016-03-21 | $2.31 | $2.31 | $2.26 | $2.26 | $2.19 | 700 |
| 2016-03-18 | $2.26 | $2.32 | $2.26 | $2.32 | $2.25 | 1,100 |
| 2016-03-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.26 | 723 |
| 2016-03-16 | $2.29 | $2.29 | $2.28 | $2.28 | $2.21 | 2,934 |
| 2016-03-15 | $2.28 | $2.29 | $2.28 | $2.28 | $2.21 | 8,201 |
| 2016-03-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 49,800 |
| 2016-03-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.15 | 300 |
| 2016-03-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 0 |
| 2016-03-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 2,200 |
| 2016-03-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 4,479 |
| 2016-03-07 | $2.26 | $2.33 | $2.26 | $2.27 | $2.20 | 6,850 |
| 2016-03-04 | $2.18 | $2.19 | $2.18 | $2.19 | $2.13 | 210,720 |
| 2016-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 42,208 |
| 2016-03-02 | $2.24 | $2.25 | $2.24 | $2.25 | $2.18 | 1,095 |
| 2016-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.18 | 63,000 |
| 2016-02-29 | $2.27 | $2.27 | $2.27 | $2.27 | $2.20 | 1,170 |
| 2016-02-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.13 | 5,591 |
| 2016-02-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 1,400 |
| 2016-02-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 9,500 |
| 2016-02-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 0 |
| 2016-02-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 24 |
| 2016-02-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.17 | 27,800 |
| 2016-02-18 | $2.40 | $2.40 | $2.37 | $2.37 | $2.30 | 92,143 |
| 2016-02-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.97 | 35,950 |
| 2016-02-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.92 | 1,875 |
| 2016-02-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | 8,200 |
| 2016-02-11 | $2.00 | $2.00 | $1.96 | $1.96 | $1.90 | 7,149 |
| 2016-02-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.90 | 3,172 |
| 2016-02-09 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 49,218 |
| 2016-02-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 6,550 |
| 2016-02-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 0 |
| 2016-02-04 | $2.02 | $2.02 | $2.02 | $2.02 | $1.96 | 0 |
| 2016-02-03 | $2.01 | $2.07 | $2.01 | $2.02 | $1.96 | 107,651 |
| 2016-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 15 |
| 2016-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.04 | 100 |
| 2016-01-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.02 | 22,500 |
| 2016-01-28 | $2.12 | $2.14 | $2.12 | $2.14 | $2.08 | 18,228 |
| 2016-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.09 | 56,500 |
| 2016-01-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.09 | 1,144 |
| 2016-01-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.20 | 490 |
| 2016-01-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.07 | 0 |
| 2016-01-21 | $2.17 | $2.17 | $2.13 | $2.13 | $2.07 | 650 |
| 2016-01-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 2,257 |
| 2016-01-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.16 | 4,200 |
| 2016-01-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.25 | 600 |
| 2016-01-14 | $2.30 | $2.30 | $2.27 | $2.27 | $2.20 | 2,757 |
| 2016-01-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.31 | 600 |
| 2016-01-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.47 | 0 |
| 2016-01-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.47 | 300 |
| 2016-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.52 | 0 |
| 2016-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.52 | 805 |
| 2016-01-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.56 | 3,250 |
| 2016-01-05 | $2.75 | $2.77 | $2.75 | $2.77 | $2.69 | 4,400 |
| 2016-01-04 | $2.76 | $2.76 | $2.64 | $2.65 | $2.57 | 6,390 |
| 2015-12-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.64 | 0 |
| 2015-12-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.64 | 184 |
| 2015-12-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.65 | 4,575 |
| 2015-12-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.65 | 115 |
| 2015-12-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.65 | 0 |
| 2015-12-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.65 | 230 |
| 2015-12-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.62 | 0 |
| 2015-12-21 | $2.80 | $2.80 | $2.70 | $2.70 | $2.62 | 1,400 |
| 2015-12-18 | $2.78 | $2.78 | $2.76 | $2.76 | $2.68 | 10,701 |
| 2015-12-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.69 | 82 |
| 2015-12-16 | $2.82 | $2.82 | $2.77 | $2.77 | $2.69 | 11,903 |
| 2015-12-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.81 | 5,478 |
| 2015-12-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.80 | 2,000 |
| 2015-12-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.80 | 0 |
| 2015-12-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.80 | 4,950 |
| 2015-12-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.74 | 0 |
| 2015-12-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.74 | 250 |
| 2015-12-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.87 | 1,600 |
| 2015-12-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.87 | 400 |
| 2015-12-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.77 | 367 |
| 2015-12-02 | $2.84 | $2.98 | $2.84 | $2.84 | $2.76 | 2,634 |
| 2015-12-01 | $3.02 | $3.02 | $3.02 | $3.02 | $2.93 | 4,000 |
| 2015-11-30 | $2.89 | $2.89 | $2.89 | $2.89 | $2.81 | 192 |
| 2015-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.72 | 0 |
| 2015-11-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.72 | 1,702 |
| 2015-11-24 | $2.85 | $2.85 | $2.70 | $2.82 | $2.74 | 4,654 |
| 2015-11-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.83 | 175 |
| 2015-11-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.86 | 28 |
| 2015-11-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.86 | 450 |
| 2015-11-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.81 | 324 |
| 2015-11-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.02 | 1,700 |
| 2015-11-16 | $2.91 | $2.96 | $2.91 | $2.96 | $2.88 | 900 |
| 2015-11-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.82 | 0 |
| 2015-11-12 | $3.04 | $3.04 | $2.91 | $2.91 | $2.82 | 600 |
| 2015-11-11 | $3.02 | $3.02 | $3.02 | $3.02 | $2.93 | 500 |
| 2015-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.80 | 0 |
| 2015-11-09 | $2.87 | $2.94 | $2.87 | $2.88 | $2.80 | 1,750 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.91 | 1,800 |
| 2015-11-05 | $3.03 | $3.03 | $3.00 | $3.00 | $2.91 | 432 |
| 2015-11-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.01 | 3,000 |
| 2015-11-03 | $3.11 | $3.11 | $3.00 | $3.00 | $2.91 | 3,700 |
| 2015-11-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.12 | 307 |
| 2015-10-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.04 | 2,135 |
| 2015-10-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.04 | 0 |
| 2015-10-28 | $3.12 | $3.13 | $3.12 | $3.13 | $3.04 | 945 |
| 2015-10-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.14 | 0 |
| 2015-10-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.14 | 1,300 |
| 2015-10-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.03 | 1,569 |
| 2015-10-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 575 |
| 2015-10-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.14 | 828 |
| 2015-10-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 310 |
| 2015-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 32,500 |
| 2015-10-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 0 |
| 2015-10-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.11 | 0 |
| 2015-10-14 | $3.14 | $3.20 | $3.14 | $3.20 | $3.11 | 500 |
| 2015-10-13 | $3.10 | $3.11 | $3.10 | $3.11 | $3.01 | 600 |
| 2015-10-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.05 | 1,000 |
| 2015-10-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 12,685 |
| 2015-10-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.19 | 0 |
| 2015-10-07 | $3.40 | $3.40 | $3.29 | $3.29 | $3.19 | 7,645 |
| 2015-10-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.32 | 67 |
| 2015-10-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.32 | 175 |
| 2015-10-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.41 | 0 |
| 2015-10-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.41 | 125 |
| 2015-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 540 |
| 2015-09-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.28 | 10,500 |
| 2015-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.20 | 0 |
| 2015-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.20 | 0 |
| 2015-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.20 | 600 |
| 2015-09-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.21 | 0 |
| 2015-09-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.21 | 6,004 |
| 2015-09-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.21 | 1,100 |
| 2015-09-18 | $3.53 | $3.53 | $3.45 | $3.45 | $3.35 | 3,600 |
| 2015-09-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.24 | 107 |
| 2015-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.27 | 1,700 |
| 2015-09-15 | $3.40 | $3.41 | $3.40 | $3.41 | $3.28 | 1,338 |
| 2015-09-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.31 | 0 |
| 2015-09-11 | $3.46 | $3.46 | $3.44 | $3.44 | $3.31 | 900 |
| 2015-09-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.27 | 382 |
| 2015-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.27 | 7,367 |
| 2015-09-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.27 | 4,775 |
| 2015-09-04 | $3.32 | $3.37 | $3.32 | $3.37 | $3.24 | 1,743 |
| 2015-09-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.27 | 500 |
| 2015-09-02 | $3.28 | $3.29 | $3.24 | $3.29 | $3.16 | 660 |
| 2015-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.17 | 5,000 |
| 2015-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.22 | 300 |
Indivior Plc (IZQVF) News Headlines
Recent Indivior Plc (IZQVF) News
Similar Companies to Indivior Plc (IZQVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |