Jade Art Group Inc (JADA) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Jade Art Group Inc - Daily Information
Click for more stock information on Jade Art Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Jade Art Group Inc (JADA)
Jade Art Group Inc
Invest in Jade Art Group Inc (JADA)
Historical Stock Data for Jade Art Group Inc (JADA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,776 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,032 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,005 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,765 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,250 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,569 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,153 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,900 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,754 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,526 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,583 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,035 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,592 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,598 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,654 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,800 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 943,791 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,900 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,453 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,476 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,023 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,779 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2024-07-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,005 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,411 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,505 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,232 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,884 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,007 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,434 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,350 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,816 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,645 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,010 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,010 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,340 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,013 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,625 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,824 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,276 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,452 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,951 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,536 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,680 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,845 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,691 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,010 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,289 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,202 |
| 2024-01-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 114,723 |
| 2024-01-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 508,974 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,326 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,332 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,012 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,499 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,976 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,864 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,001 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,249 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,950 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,250 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,106 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,601 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,728 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,143 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,035 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,313 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,960 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,407 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,500 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,450 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,448 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,200 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,464 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,704 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,494 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,702 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,889 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,879 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,196 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,034 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,215 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,765 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,570 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,569 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,460 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,601 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,200 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,570 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,776 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 223,331 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,223 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,422 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,755 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,701 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,637 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,097 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,050 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,923 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,380 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,047 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,420 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,750 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,617 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,351 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,501 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,101 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,122 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,743 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,552 |
| 2023-03-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,367 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,465 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,536 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,085 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,620 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,128 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,517 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,566 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,530 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,482 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,922 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,115 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,293 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,885 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,450 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,905 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,180 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,518 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,612 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,890 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,844 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,200 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,260 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,258 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,023 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,500 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 197,014 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,377 |
| 2023-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,250 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 123,640 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,200 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,805 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,193 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,153 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,786 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,750 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,824 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,339 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,062 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,789 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,490 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,461 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,302 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,960 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,107 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,696 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,184 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,490 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,788 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,142 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,865 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,941 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,750 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,847 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,100 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,324 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,323 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,357 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,700 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,292 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,600 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,601 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,937 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,596 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,990 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,650 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,586,377 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,424 |
| 2022-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,255 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,239 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,875 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,410 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,600 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,982 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,826 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 522,153 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,500 |
| 2022-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,202 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 576,421 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,450 |
| 2022-06-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 714,373 |
| 2022-06-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,375,421 |
| 2022-06-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 922,553 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,525 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,940 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,138 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,790 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,802 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,063 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,390 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 64,752 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,285 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,894 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,283 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,100 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,326 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,646 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 402,838 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,850 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,274 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,490 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,116 |
| 2022-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,550 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,050 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,088 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,290 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 188,600 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 382,978 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,473 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,490 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,610 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,769 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,442 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,442 |
| 2022-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,963 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 537 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,650 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,390 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,937 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,029 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,656 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,810 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,095 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,230 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,474 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,546 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,300 |
| 2022-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,129 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,590 |
| 2022-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,607 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,890 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,561 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,583 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,184 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,533 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,539 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,350 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,284 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,637 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 512,728 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,789 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,942 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,200 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,788 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 132,228 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 619,667 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,000 |
| 2022-01-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 537,083 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,111 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,600 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,350 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,035 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,110 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,062 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,938 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,017 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,865 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,212 |
| 2021-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,479 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,576 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,250 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,090 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,339 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,454 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,065 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 241,611 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,080 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 378,110 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,834 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,909 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,520 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,550 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,587 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,771 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,979 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,300 |
| 2021-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 250,193 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,825 |
| 2021-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,702 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,740 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,491 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,449 |
| 2021-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,658 |
| 2021-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,180 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,376 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,988 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,931 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,751 |
| 2021-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,430 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,638 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,692 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,057 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,057 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,016 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,443 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,340 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,072 |
| 2021-10-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,029,863 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 366,164 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,948 |
| 2021-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,120 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,140 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,926 |
| 2021-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,228 |
| 2021-10-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 67,834 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,560 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,008 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,642 |
| 2021-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,091 |
| 2021-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,362 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,278 |
| 2021-10-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 66,230 |
| 2021-10-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 71,732 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,167 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,293 |
| 2021-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 168,793 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,488 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,643 |
| 2021-09-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 59,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,167 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,511 |
| 2021-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,050 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,210 |
| 2021-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,046 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,975 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 319,189 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,235 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,679 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,582 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,308 |
| 2021-09-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,990 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,380 |
| 2021-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,687 |
| 2021-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,134 |
| 2021-08-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 202,562 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,115 |
| 2021-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 131,215 |
| 2021-08-23 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 466,599 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,800 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,700 |
| 2021-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,567 |
| 2021-08-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,978 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,830 |
| 2021-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,017 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 179,395 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,325 |
| 2021-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,104 |
| 2021-08-06 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 461,498 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,825 |
| 2021-08-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 384,480 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 663,529 |
| 2021-08-02 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 499,388 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,900 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,589 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402,310 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,450 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,326 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 508,537 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,932 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,165 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 343,936 |
| 2021-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 271,611 |
| 2021-07-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 198,003 |
| 2021-07-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 386,185 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,352 |
| 2021-07-09 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 318,268 |
| 2021-07-08 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 574,097 |
| 2021-07-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 284,290 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,552 |
| 2021-07-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,933 |
| 2021-07-01 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 258,341 |
| 2021-06-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 783,091 |
| 2021-06-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 431,539 |
| 2021-06-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 423,057 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,941 |
| 2021-06-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 406,454 |
| 2021-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 836,686 |
| 2021-06-22 | $0.07 | $0.13 | $0.06 | $0.09 | $0.09 | 3,512,280 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,653 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,579 |
| 2021-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,520 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,919 |
| 2021-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 76,161 |
| 2021-06-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 169,669 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,341 |
| 2021-06-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 884,095 |
| 2021-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,550 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 195,827 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,192 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,552 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,389 |
| 2021-06-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 460,324 |
| 2021-06-01 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 2,132,704 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,180 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,443 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 630,690 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,000 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,450 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,250 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,423 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,450 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,127 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,800 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,277 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,854 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,237 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,258 |
| 2021-05-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 361,040 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 155,029 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,023 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2021-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,157 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,318 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,483 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 404,113 |
| 2021-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207,148 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 437,239 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,958 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,500 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225,072 |
| 2021-04-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,363 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,049 |
| 2021-04-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,103,557 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,679 |
| 2021-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,240,029 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 285,875 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 340,668 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,701 |
| 2021-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 262,769 |
| 2021-04-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 300,131 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 339,736 |
| 2021-04-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 918,586 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,434 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 205,199 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 345,951 |
| 2021-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,148 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 943,761 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,129 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,199 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324,146 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,848 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 401,509 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,373 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,510 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 330,709 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 273,000 |
| 2021-03-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 70,373 |
| 2021-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,850 |
| 2021-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,700 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 272,953 |
| 2021-03-04 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 809,004 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 643,307 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 390,713 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 325,863 |
| 2021-02-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 419,397 |
| 2021-02-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 325,851 |
| 2021-02-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 325,851 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 358,959 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 511,391 |
| 2021-02-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 365,075 |
| 2021-02-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 158,111 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 158,111 |
| 2021-02-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 413,177 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 217,276 |
| 2021-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 582,278 |
| 2021-02-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 937,134 |
| 2021-02-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 937,134 |
| 2021-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 717,283 |
| 2021-02-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 293,256 |
| 2021-02-04 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,081,976 |
| 2021-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 341,591 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 640,939 |
| 2021-02-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 2,001,062 |
| 2021-01-29 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 2,581,821 |
| 2021-01-28 | $0.16 | $0.19 | $0.08 | $0.10 | $0.10 | 2,682,521 |
| 2021-01-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 560,101 |
| 2021-01-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 282,810 |
| 2021-01-25 | $0.16 | $0.23 | $0.16 | $0.19 | $0.19 | 675,406 |
| 2021-01-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 298,752 |
| 2021-01-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 222,300 |
| 2021-01-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 331,819 |
| 2021-01-19 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 571,327 |
| 2021-01-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 232,196 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 346,439 |
| 2021-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 530,184 |
| 2021-01-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 125,364 |
| 2021-01-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 515,422 |
| 2021-01-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 529,923 |
| 2021-01-07 | $0.18 | $0.18 | $0.11 | $0.14 | $0.14 | 1,191,015 |
| 2021-01-06 | $0.22 | $0.24 | $0.15 | $0.18 | $0.18 | 672,293 |
| 2021-01-05 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 358,307 |
| 2021-01-04 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 484,641 |
| 2020-12-31 | $0.29 | $0.29 | $0.19 | $0.24 | $0.24 | 1,300,887 |
| 2020-12-30 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 562,850 |
| 2020-12-29 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 785,619 |
| 2020-12-28 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 1,060,400 |
| 2020-12-24 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 263,080 |
| 2020-12-23 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 682,987 |
| 2020-12-22 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 1,701,065 |
| 2020-12-21 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 1,081,955 |
| 2020-12-18 | $0.13 | $0.16 | $0.09 | $0.12 | $0.12 | 2,624,122 |
| 2020-12-17 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 3,809,012 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 826,100 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 579,603 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 851,341 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 617,618 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 589,764 |
| 2020-12-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,173,328 |
| 2020-12-08 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,590,439 |
| 2020-12-07 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 6,261,745 |
| 2020-12-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 613,366 |
| 2020-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 601,607 |
| 2020-12-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 796,584 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 676,284 |
| 2020-11-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 839,932 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 271,337 |
| 2020-11-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 541,635 |
| 2020-11-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 680,990 |
| 2020-11-23 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 790,992 |
| 2020-11-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 563,625 |
| 2020-11-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 689,507 |
| 2020-11-18 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 2,655,206 |
| 2020-11-17 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 865,993 |
| 2020-11-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,871,579 |
| 2020-11-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 917,318 |
| 2020-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 435,414 |
| 2020-11-11 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 1,422,684 |
| 2020-11-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 489,533 |
| 2020-11-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 842,163 |
| 2020-11-06 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 1,232,312 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 946,819 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 749,657 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 479,338 |
| 2020-11-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,580,340 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 600,087 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545,288 |
| 2020-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 587,641 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 584,746 |
| 2020-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 877,965 |
| 2020-10-23 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 576,122 |
| 2020-10-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 447,715 |
| 2020-10-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 340,420 |
| 2020-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 234,634 |
| 2020-10-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 317,398 |
| 2020-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 622,066 |
| 2020-10-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 512,940 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 373,402 |
| 2020-10-13 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 590,058 |
| 2020-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 354,803 |
| 2020-10-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 466,095 |
| 2020-10-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 435,883 |
| 2020-10-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 710,684 |
| 2020-10-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 427,823 |
| 2020-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 623,069 |
| 2020-10-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 205,279 |
| 2020-10-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 336,645 |
| 2020-09-30 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 545,374 |
| 2020-09-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 432,095 |
| 2020-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 377,261 |
| 2020-09-25 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 928,092 |
| 2020-09-24 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 249,042 |
| 2020-09-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 514,933 |
| 2020-09-22 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 376,715 |
| 2020-09-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 950,291 |
| 2020-09-18 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 723,126 |
| 2020-09-17 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 604,705 |
| 2020-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 361,293 |
| 2020-09-15 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 682,410 |
| 2020-09-14 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 1,572,507 |
| 2020-09-11 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 1,490,547 |
| 2020-09-10 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 671,407 |
| 2020-09-09 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 344,437 |
| 2020-09-08 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 362,410 |
| 2020-09-04 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 302,482 |
| 2020-09-03 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 514,979 |
| 2020-09-02 | $0.23 | $0.26 | $0.19 | $0.20 | $0.20 | 485,226 |
| 2020-09-01 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 333,985 |
| 2020-08-31 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 451,868 |
| 2020-08-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 416,223 |
| 2020-08-27 | $0.19 | $0.25 | $0.18 | $0.23 | $0.23 | 747,146 |
| 2020-08-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 224,948 |
| 2020-08-25 | $0.21 | $0.23 | $0.17 | $0.18 | $0.18 | 338,920 |
| 2020-08-24 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 576,596 |
| 2020-08-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 423,381 |
| 2020-08-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 498,138 |
| 2020-08-19 | $0.24 | $0.26 | $0.15 | $0.20 | $0.20 | 1,724,471 |
| 2020-08-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 479,696 |
| 2020-08-17 | $0.24 | $0.29 | $0.03 | $0.25 | $0.25 | 1,341,072 |
| 2020-08-14 | $0.36 | $0.36 | $0.21 | $0.24 | $0.24 | 4,953,683 |
| 2020-08-13 | $0.16 | $0.40 | $0.15 | $0.36 | $0.36 | 7,057,954 |
| 2020-08-12 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,161,167 |
| 2020-08-11 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 1,322,517 |
| 2020-08-10 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 451,700 |
| 2020-08-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 698,785 |
| 2020-08-06 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 1,166,971 |
| 2020-08-05 | $0.13 | $0.19 | $0.10 | $0.18 | $0.18 | 1,666,196 |
| 2020-08-04 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 2,080,764 |
| 2020-08-03 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 2,049,184 |
| 2020-07-31 | $0.15 | $0.22 | $0.14 | $0.18 | $0.18 | 3,186,199 |
| 2020-07-30 | $0.11 | $0.15 | $0.07 | $0.15 | $0.15 | 4,667,429 |
| 2020-07-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,384,984 |
| 2020-07-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,764,228 |
| 2020-07-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,534,851 |
| 2020-07-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,658,596 |
| 2020-07-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,090,892 |
| 2020-07-22 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 3,669,000 |
| 2020-07-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,122,400 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,590,500 |
| 2020-07-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,008,800 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,900 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,800 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 492,400 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,300 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 339,500 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 485,200 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 711,600 |
| 2020-07-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 931,400 |
| 2020-07-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,218,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,011,595 |
| 2020-07-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,471,167 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,762 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 682,764 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,563 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743,750 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,988,124 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,100 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,147 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,550 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 836,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 446,159 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 293,885 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 372,518 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 520,740 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 591,668 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 895,620 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,190,934 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387,717 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920,800 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,157,305 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503,391 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700,964 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,335 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,048,057 |
| 2020-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,599,149 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,763 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,900 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,200 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,575 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,800 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,122,600 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,698,805 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,116 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,388 |
| 2020-03-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 94,000 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,259 |
| 2020-03-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,095 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-02-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,568 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 413,000 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 792,339 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,475 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,400 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,048 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,067 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,900 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,333 |
| 2019-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,600 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,800 |
| 2019-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,666 |
| 2019-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664 |
| 2019-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,000 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,092 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,430 |
| 2019-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,356 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,846 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,200 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 76,900 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,400 |
| 2019-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2019-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 55,877 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,829 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,800 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,807 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,798 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,737 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,263 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,263 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,188 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,038 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,192 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,091 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,620 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,300 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,000 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,100 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,298 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,333 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,268,512 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,301 |
| 2019-02-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,589,435 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,243,300 |
| 2019-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,745,908 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,100 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,100 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,550 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,430 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,725 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,700 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,766 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,500 |
| 2018-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100,776 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,519 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,300 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,150 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,000 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,700 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,728 |
| 2018-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,188,964 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,100 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2018-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,982 |
| 2018-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 307,182 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,100 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,250 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,601 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,809 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,245 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,422,396 |
| 2018-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,033 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,981 |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,321 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,444 |
| 2018-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 484,960 |
| 2018-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,319,963 |
| 2018-03-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,870,698 |
| 2018-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,946,226 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 732,300 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,832 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,973 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,100 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,849 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,849 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,879 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
Jade Art Group Inc (JADA) News Headlines
Recent Jade Art Group Inc (JADA) News
Similar Companies to Jade Art Group Inc (JADA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |