Jadestone Energy Inc (JADSF) Exchange: PINK
Data as of May 2, 2025
$0.89 ($0.00) 0.00%
Jadestone Energy Inc - Daily Information
Click for more stock information on Jadestone Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.89 |
| Previous Close | $0.89 |
| High | $0.89 |
| Low | $0.89 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.89 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.89 |
About Jadestone Energy Inc (JADSF)
Jadestone Energy
Invest in Jadestone Energy Inc (JADSF)
Historical Stock Data for Jadestone Energy Inc (JADSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2021-04-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 900 |
| 2021-04-19 | $0.87 | $0.87 | $0.80 | $0.87 | $0.87 | 44,362 |
| 2021-04-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-04-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-05 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 23,605 |
| 2021-04-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-03-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,555 |
| 2021-03-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,500 |
| 2021-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50,000 |
| 2021-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,600 |
| 2021-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2021-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 784 |
| 2021-02-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 784 |
| 2021-02-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-02-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 780 |
| 2021-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 780 |
| 2021-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,500 |
| 2021-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2021-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2021-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2021-01-11 | $0.85 | $0.97 | $0.85 | $0.90 | $0.90 | 30,652 |
| 2021-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2021-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,050 |
| 2020-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,987 |
| 2020-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,405 |
| 2020-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,000 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,000 |
| 2020-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-12-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9 |
| 2020-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,700 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,100 |
| 2020-10-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,213 |
| 2020-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2020-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2020-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 12,880 |
| 2020-10-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2020-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2020-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2020-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2020-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2020-10-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 500 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 182 |
| 2020-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 1,200 |
| 2020-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 1,050 |
| 2020-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 650 |
| 2020-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 1,250 |
| 2020-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-09-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 1,250 |
| 2020-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 60,000 |
| 2020-08-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 34,450 |
| 2020-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 1,125 |
| 2020-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 6,200 |
| 2020-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 0 |
| 2020-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.80 | 2,400 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2020-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 1,000 |
| 2020-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2020-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 900 |
| 2020-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2020-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2020-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2020-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 389 |
| 2020-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2020-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2020-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 3,500 |
| 2020-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 5,000 |
| 2020-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2020-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 20,476 |
| 2020-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2020-07-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 20,476 |
| 2020-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 12,000 |
| 2020-07-09 | $0.73 | $0.80 | $0.73 | $0.80 | $0.79 | 1,035 |
| 2020-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 6,625 |
| 2020-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 19,000 |
| 2020-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 35,750 |
| 2020-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 2,000 |
| 2020-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.78 | 3,000 |
| 2020-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.72 | 40,000 |
| 2020-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 3,150 |
| 2020-06-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.67 | 20,200 |
| 2020-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 8,895 |
| 2020-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 312 |
| 2020-06-09 | $0.62 | $0.70 | $0.62 | $0.70 | $0.69 | 20,887 |
| 2020-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2020-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,758 |
| 2020-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2020-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2020-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2020-05-26 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 10,500 |
| 2020-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,142 |
| 2020-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2020-05-08 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,465 |
| 2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2020-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,945 |
| 2020-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2020-04-02 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 4,896 |
| 2020-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,738 |
| 2020-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,207 |
| 2020-03-24 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 9,926 |
| 2020-03-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.30 | 640 |
| 2020-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-03-18 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 1,202 |
| 2020-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 200 |
| 2020-03-16 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 841 |
| 2020-03-13 | $0.51 | $0.53 | $0.51 | $0.53 | $0.52 | 51,000 |
| 2020-03-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2020-03-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 500 |
| 2020-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,365 |
| 2020-03-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,400 |
| 2020-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 100 |
| 2020-03-02 | $0.82 | $0.84 | $0.82 | $0.84 | $0.83 | 10,200 |
| 2020-02-27 | $0.78 | $0.78 | $0.75 | $0.76 | $0.75 | 22,623 |
| 2020-02-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.82 | 4,100 |
| 2020-02-25 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 86,972 |
| 2020-02-24 | $0.90 | $0.90 | $0.84 | $0.85 | $0.84 | 5,549 |
| 2020-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 49 |
| 2020-02-13 | $0.99 | $1.00 | $0.99 | $1.00 | $0.99 | 7,049 |
| 2020-02-12 | $0.93 | $1.04 | $0.93 | $1.02 | $1.01 | 5,134 |
| 2020-02-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 1,074 |
| 2020-02-10 | $0.92 | $0.93 | $0.89 | $0.89 | $0.88 | 4,916 |
| 2020-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2020-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 1,400 |
| 2020-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.92 | 9 |
| 2020-01-24 | $0.94 | $0.94 | $0.93 | $0.93 | $0.92 | 5,000 |
| 2020-01-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | 2,000 |
| 2020-01-14 | $1.06 | $1.06 | $1.05 | $1.05 | $1.04 | 15,100 |
| 2020-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 1 |
| 2020-01-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 700 |
| 2020-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 1,800 |
| 2020-01-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 3,200 |
| 2019-12-30 | $1.20 | $1.22 | $1.20 | $1.22 | $1.21 | 3,806 |
| 2019-12-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.17 | 5,746 |
| 2019-12-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 2,589 |
| 2019-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07 | 1,500 |
| 2019-12-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 2,000 |
| 2019-12-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 37,378 |
| 2019-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 5,400 |
| 2019-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 75,163 |
| 2019-12-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.90 | 12,500 |
| 2019-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 3 |
| 2019-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 3 |
| 2019-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 5,700 |
| 2019-11-07 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 21,000 |
| 2019-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.73 | 10,347 |
| 2019-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.71 | 120 |
| 2019-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,800 |
| 2019-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 5,500 |
| 2019-10-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,354 |
| 2019-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 10,000 |
| 2019-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 30,000 |
| 2019-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 2,500 |
| 2019-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 1,500 |
| 2019-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 2,000 |
| 2019-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 1,000 |
| 2019-08-06 | $0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 1,991 |
| 2019-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 107,671 |
| 2019-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 15,000 |
| 2019-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 11,500 |
| 2019-05-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2019-05-24 | $0.71 | $0.73 | $0.71 | $0.73 | $0.72 | 5,000 |
| 2019-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,950 |
| 2019-05-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.64 | 40,500 |
| 2019-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.64 | 4,203 |
| 2019-04-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 4,054 |
| 2019-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,902 |
| 2019-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 6,334 |
| 2019-04-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 12,000 |
| 2019-03-29 | $0.59 | $0.65 | $0.59 | $0.65 | $0.64 | 58,291 |
| 2019-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,500 |
| 2019-03-13 | $0.62 | $0.64 | $0.61 | $0.64 | $0.63 | 100,000 |
| 2019-03-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 37,500 |
| 2019-03-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 3,000 |
| 2019-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 4,000 |
| 2019-02-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 79,000 |
| 2019-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,400 |
| 2019-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 2,452 |
| 2019-02-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.52 | 29,371 |
| 2019-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,571 |
| 2019-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 1,500 |
| 2019-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2019-01-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,000 |
| 2019-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2018-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,760 |
| 2018-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-12-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 21,000 |
| 2018-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2018-12-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2018-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 12,500 |
| 2018-11-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 53,100 |
| 2018-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,229 |
| 2018-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2018-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2018-11-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 900 |
| 2018-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2018-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,375 |
| 2018-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 6,318 |
| 2018-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 16,318 |
| 2018-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 4,000 |
| 2018-10-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 88,500 |
| 2018-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 2,000 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 1,000 |
| 2018-10-09 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,600 |
| 2018-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 33,500 |
| 2018-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 90,000 |
| 2018-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 800 |
| 2018-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 138,000 |
| 2018-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 81,000 |
| 2018-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2018-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 34,275 |
| 2018-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 1,200 |
| 2018-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 1,000 |
| 2018-09-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 51,999 |
| 2018-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2018-09-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2018-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-09-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 148,200 |
| 2018-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,500 |
| 2018-09-07 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 195,900 |
| 2018-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2018-09-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 49,450 |
| 2018-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-08-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,500 |
| 2018-08-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 10,000 |
| 2018-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 4,591 |
| 2018-08-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.48 | 12,000 |
| 2018-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 89,500 |
| 2018-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,300 |
| 2018-08-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2018-08-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2018-07-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.46 | 18,000 |
| 2018-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.40 | 1,000 |
| 2018-07-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 6,750 |
| 2018-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 10,000 |
| 2018-06-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.43 | 31,000 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,500 |
| 2018-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2018-06-14 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 19,200 |
| 2018-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,318 |
| 2018-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.47 | 50 |
| 2018-05-25 | $0.43 | $0.48 | $0.43 | $0.48 | $0.47 | 31,000 |
| 2018-05-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2018-05-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.49 | 5,500 |
| 2018-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2018-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 23,910 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2018-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.37 | 1,000 |
| 2018-04-24 | $0.38 | $0.38 | $0.32 | $0.32 | $0.31 | 83,500 |
| 2018-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.39 | 800 |
| 2018-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2018-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160 |
| 2018-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,000 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 350 |
| 2018-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 450 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.41 | 2,500 |
| 2018-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.46 | 1,300 |
| 2018-02-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2018-02-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.39 | 2,500 |
| 2018-01-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.38 | 3,300 |
| 2018-01-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.39 | 5,800 |
| 2018-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2018-01-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | 315,500 |
| 2018-01-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,200 |
| 2018-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 57,000 |
| 2018-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.34 | 5,000 |
| 2017-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2017-12-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.36 | 6,000 |
| 2017-12-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 66,800 |
| 2017-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 396,000 |
| 2017-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 7,500 |
| 2017-12-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,200 |
| 2017-12-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,200 |
| 2017-12-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 509,100 |
| 2017-12-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,200 |
| 2017-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2017-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.32 | 2,500 |
| 2017-12-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 13,300 |
| 2017-12-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,700 |
| 2017-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 5,000 |
| 2017-11-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 53,000 |
| 2017-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,900 |
| 2017-11-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 3,800 |
| 2017-11-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,300 |
| 2017-11-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,300 |
| 2017-11-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,800 |
| 2017-11-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2017-11-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2017-11-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.33 | 900 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2017-11-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.33 | 1,500 |
| 2017-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2017-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.29 | 26,000 |
| 2017-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,600 |
| 2017-10-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 53,800 |
| 2017-10-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,800 |
| 2017-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2017-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.31 | 80,000 |
| 2017-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,705 |
| 2017-10-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 900 |
| 2017-10-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,900 |
| 2017-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2017-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,300 |
Jadestone Energy Inc (JADSF) News Headlines
Recent Jadestone Energy Inc (JADSF) News
Similar Companies to Jadestone Energy Inc (JADSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |