Jaguar Mining Inc (JAGGF) Stock

Data as of May 2, 2025

$2.14 ($0.01) 0.23%

Jaguar Mining Inc - Daily Information

Click for more stock information on Jaguar Mining Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.14
Previous Close	$2.14
High	$2.18
Low	$2.10
Adjusted Open	$2.14
Previous Adjusted Close	$2.14
Adjusted High	$2.18
Adjusted Low	$2.10

About Jaguar Mining Inc (JAGGF)

Jaguar Mining Inc. is a Canadian-listed junior gold mining, development, and exploration company operating in Brazil with three gold mining complexes and a large land package with significant upside exploration potential from additional mineral claims. The Company's principal operating assets are located in the Iron Quadrangle, a prolific greenstone belt in the state of Minas Gerais and include the Turmalina Gold Mine Complex and Caeté Mining Complex (Pilar and Roça Grande Mines, and Caeté Plant). The Company also owns the Paciência Gold Mine Complex, which has been on care and maintenance since 2012. The Roça Grande Mine has been on temporary care and maintenance since April 2019.

Invest in Jaguar Mining Inc (JAGGF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Jaguar Mining Inc (JAGGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.14	$2.18	$2.10	$2.14	$2.14	43,212
2025-05-01	$2.30	$2.30	$2.12	$2.14	$2.14	57,268
2025-04-30	$2.28	$2.30	$2.24	$2.24	$2.24	104,771
2025-04-29	$2.47	$2.47	$2.27	$2.32	$2.32	55,231
2025-04-28	$2.08	$2.38	$2.06	$2.36	$2.36	81,514
2025-04-25	$2.05	$2.06	$2.02	$2.05	$2.05	14,246
2025-04-24	$2.07	$2.10	$2.07	$2.10	$2.10	5,522
2025-04-23	$2.14	$2.15	$2.06	$2.06	$2.06	52,429
2025-04-22	$2.20	$2.20	$2.15	$2.17	$2.17	49,930
2025-04-21	$2.14	$2.21	$2.14	$2.18	$2.18	40,745
2025-04-17	$2.17	$2.18	$2.07	$2.11	$2.11	25,832
2025-04-16	$2.11	$2.22	$2.11	$2.17	$2.17	88,666
2025-04-15	$2.12	$2.18	$2.05	$2.07	$2.07	27,838
2025-04-14	$2.10	$2.23	$2.07	$2.12	$2.12	18,951
2025-04-11	$1.98	$2.16	$1.98	$2.11	$2.11	107,939
2025-04-10	$1.96	$1.97	$1.92	$1.93	$1.93	31,494
2025-04-09	$1.82	$1.92	$1.73	$1.92	$1.92	21,980
2025-04-08	$1.79	$1.83	$1.71	$1.71	$1.71	32,789
2025-04-07	$1.75	$1.90	$1.63	$1.72	$1.72	98,527
2025-04-04	$2.01	$2.01	$1.81	$1.82	$1.82	150,419
2025-04-03	$2.05	$2.09	$1.97	$2.06	$2.06	26,227
2025-04-02	$2.10	$2.13	$2.09	$2.09	$2.09	33,629
2025-04-01	$2.07	$2.07	$2.00	$2.05	$2.05	13,340
2025-03-31	$2.02	$2.04	$1.92	$2.03	$2.03	35,835
2025-03-28	$2.12	$2.12	$2.00	$2.02	$2.02	52,070
2025-03-27	$2.13	$2.13	$2.04	$2.08	$2.08	39,876
2025-03-26	$2.04	$2.05	$2.00	$2.01	$2.01	40,186
2025-03-25	$2.05	$2.12	$2.05	$2.10	$2.10	33,784
2025-03-24	$2.08	$2.08	$2.02	$2.03	$2.03	9,680
2025-03-21	$2.04	$2.12	$1.98	$2.05	$2.05	59,463
2025-03-20	$2.12	$2.13	$2.05	$2.09	$2.09	79,602
2025-03-19	$2.10	$2.19	$2.04	$2.17	$2.17	65,612
2025-03-18	$2.03	$2.23	$2.03	$2.21	$2.21	133,593
2025-03-17	$1.92	$1.99	$1.91	$1.99	$1.99	23,496
2025-03-14	$2.00	$2.00	$1.89	$1.91	$1.91	24,117
2025-03-13	$1.84	$1.92	$1.82	$1.90	$1.90	84,799
2025-03-12	$1.74	$1.84	$1.74	$1.83	$1.83	41,286
2025-03-11	$1.76	$1.78	$1.73	$1.77	$1.77	49,987
2025-03-10	$1.80	$1.80	$1.68	$1.69	$1.69	83,581
2025-03-07	$1.81	$1.86	$1.74	$1.80	$1.80	24,830
2025-03-06	$1.68	$1.82	$1.68	$1.79	$1.79	15,091
2025-03-05	$1.61	$1.75	$1.61	$1.74	$1.74	19,319
2025-03-04	$1.67	$1.68	$1.64	$1.64	$1.64	28,480
2025-03-03	$1.75	$1.77	$1.67	$1.67	$1.67	21,066
2025-02-28	$1.74	$1.75	$1.70	$1.70	$1.70	15,111
2025-02-27	$1.80	$1.86	$1.73	$1.73	$1.73	12,815
2025-02-26	$1.81	$1.88	$1.80	$1.85	$1.85	20,489
2025-02-25	$1.87	$1.87	$1.79	$1.81	$1.81	91,418
2025-02-24	$1.98	$1.98	$1.90	$1.96	$1.96	33,747
2025-02-21	$2.15	$2.15	$1.97	$1.98	$1.98	62,744
2025-02-20	$2.05	$2.07	$2.04	$2.05	$2.05	10,824
2025-02-19	$2.10	$2.11	$2.01	$2.04	$2.04	22,946
2025-02-18	$2.01	$2.08	$2.00	$2.08	$2.08	74,458
2025-02-14	$2.14	$2.14	$1.96	$1.97	$1.97	50,471
2025-02-13	$2.16	$2.16	$2.00	$2.07	$2.07	42,493
2025-02-12	$1.75	$2.02	$1.75	$2.02	$2.02	71,624
2025-02-11	$2.03	$2.03	$1.91	$1.92	$1.92	32,825
2025-02-10	$1.82	$1.98	$1.82	$1.96	$1.96	72,604
2025-02-07	$1.79	$1.81	$1.76	$1.79	$1.79	65,988
2025-02-06	$1.82	$1.82	$1.78	$1.78	$1.78	34,554
2025-02-05	$1.73	$1.83	$1.73	$1.79	$1.79	68,956
2025-02-04	$1.70	$1.76	$1.70	$1.74	$1.74	31,830
2025-02-03	$1.72	$1.74	$1.66	$1.68	$1.68	42,841
2025-01-31	$1.84	$1.84	$1.72	$1.75	$1.75	25,209
2025-01-30	$1.72	$1.85	$1.72	$1.79	$1.79	99,675
2025-01-29	$1.64	$1.64	$1.61	$1.63	$1.63	7,068
2025-01-28	$1.57	$1.60	$1.57	$1.60	$1.60	11,190
2025-01-27	$1.52	$1.61	$1.52	$1.57	$1.57	38,250
2025-01-24	$1.60	$1.62	$1.52	$1.61	$1.61	57,216
2025-01-23	$1.57	$1.58	$1.52	$1.55	$1.55	41,958
2025-01-22	$1.60	$1.61	$1.57	$1.57	$1.57	33,464
2025-01-21	$1.61	$1.61	$1.59	$1.60	$1.60	9,826
2025-01-17	$1.64	$1.65	$1.61	$1.61	$1.61	17,889
2025-01-16	$1.62	$1.64	$1.62	$1.62	$1.62	37,087
2025-01-15	$1.67	$1.68	$1.64	$1.64	$1.64	16,798
2025-01-14	$1.62	$1.68	$1.62	$1.64	$1.64	33,676
2025-01-13	$1.59	$1.61	$1.53	$1.58	$1.58	93,875
2025-01-10	$1.54	$1.61	$1.54	$1.58	$1.58	130,989
2025-01-08	$1.63	$1.68	$1.39	$1.47	$1.47	202,097
2025-01-07	$1.59	$1.77	$1.59	$1.72	$1.72	93,381
2025-01-06	$1.66	$1.69	$1.64	$1.64	$1.64	29,706
2025-01-03	$1.75	$1.75	$1.62	$1.63	$1.63	22,068
2025-01-02	$1.67	$1.70	$1.65	$1.66	$1.66	47,451
2024-12-31	$1.57	$1.61	$1.57	$1.61	$1.61	71,382
2024-12-30	$1.51	$1.60	$1.48	$1.58	$1.58	159,955
2024-12-27	$1.50	$1.52	$1.45	$1.51	$1.51	54,860
2024-12-26	$1.48	$1.53	$1.45	$1.49	$1.49	69,081
2024-12-24	$1.56	$1.56	$1.53	$1.53	$1.53	33,251
2024-12-23	$1.60	$1.61	$1.53	$1.56	$1.56	71,777
2024-12-20	$1.60	$1.65	$1.60	$1.61	$1.61	60,003
2024-12-19	$1.57	$1.64	$1.57	$1.58	$1.58	73,136
2024-12-18	$1.70	$1.70	$1.57	$1.57	$1.57	105,447
2024-12-17	$1.78	$1.78	$1.67	$1.71	$1.71	68,511
2024-12-16	$1.81	$1.81	$1.74	$1.74	$1.74	87,245
2024-12-13	$1.86	$1.86	$1.77	$1.81	$1.81	133,477
2024-12-12	$1.85	$1.89	$1.83	$1.85	$1.85	47,051
2024-12-11	$1.80	$1.87	$1.76	$1.85	$1.85	302,647
2024-12-10	$1.90	$2.03	$1.77	$1.83	$1.83	176,711
2024-12-09	$2.24	$2.39	$1.80	$1.86	$1.86	498,796
2024-12-06	$2.51	$2.65	$2.51	$2.58	$2.58	40,645
2024-12-05	$2.70	$2.70	$2.60	$2.65	$2.65	89,152
2024-12-04	$2.64	$2.74	$2.64	$2.70	$2.70	31,383
2024-12-03	$2.63	$2.71	$2.62	$2.67	$2.67	19,613
2024-12-02	$2.82	$2.82	$2.55	$2.56	$2.56	72,448
2024-11-29	$2.70	$2.71	$2.68	$2.70	$2.70	19,910
2024-11-27	$2.63	$2.90	$2.63	$2.65	$2.65	20,804
2024-11-26	$2.62	$2.64	$2.60	$2.64	$2.64	28,173
2024-11-25	$2.74	$2.74	$2.58	$2.66	$2.66	95,174
2024-11-22	$2.78	$2.78	$2.68	$2.71	$2.71	34,917
2024-11-21	$2.71	$2.79	$2.71	$2.75	$2.75	19,456
2024-11-20	$2.88	$2.88	$2.70	$2.73	$2.73	53,320
2024-11-19	$2.72	$2.89	$2.72	$2.88	$2.88	30,656
2024-11-18	$2.74	$2.91	$2.74	$2.77	$2.77	94,658
2024-11-15	$2.62	$2.71	$2.62	$2.69	$2.69	73,127
2024-11-14	$2.56	$2.64	$2.56	$2.61	$2.61	81,626
2024-11-13	$2.51	$2.59	$2.48	$2.57	$2.57	59,830
2024-11-12	$2.51	$2.53	$2.39	$2.46	$2.46	95,050
2024-11-11	$2.70	$2.88	$2.45	$2.56	$2.56	414,457
2024-11-08	$3.02	$3.02	$2.91	$2.92	$2.92	68,731
2024-11-07	$3.18	$3.18	$3.00	$3.03	$3.03	45,868
2024-11-06	$3.07	$3.11	$2.95	$3.06	$3.06	100,800
2024-11-05	$3.03	$3.20	$3.03	$3.12	$3.12	54,520
2024-11-04	$3.12	$3.22	$3.10	$3.12	$3.12	47,038
2024-11-01	$3.21	$3.25	$3.11	$3.12	$3.12	59,852
2024-10-31	$3.35	$3.35	$3.15	$3.22	$3.22	95,827
2024-10-30	$3.39	$3.40	$3.26	$3.39	$3.39	90,013
2024-10-29	$3.34	$3.46	$3.34	$3.39	$3.39	31,029
2024-10-28	$3.50	$3.51	$3.41	$3.41	$3.41	33,596
2024-10-25	$3.41	$3.46	$3.37	$3.38	$3.38	46,394
2024-10-24	$3.44	$3.46	$3.36	$3.41	$3.41	47,613
2024-10-23	$3.72	$3.72	$3.39	$3.39	$3.39	85,145
2024-10-22	$3.70	$3.74	$3.59	$3.61	$3.61	56,641
2024-10-21	$3.72	$3.74	$3.61	$3.65	$3.65	73,954
2024-10-18	$3.56	$3.74	$3.56	$3.73	$3.73	112,875
2024-10-17	$3.69	$3.69	$3.43	$3.51	$3.51	89,196
2024-10-16	$3.56	$3.71	$3.50	$3.51	$3.51	103,806
2024-10-15	$3.75	$3.77	$3.56	$3.58	$3.58	99,311
2024-10-14	$3.78	$3.80	$3.78	$3.80	$3.80	15,220
2024-10-11	$3.85	$3.90	$3.77	$3.78	$3.78	39,508
2024-10-10	$3.81	$3.94	$3.75	$3.82	$3.82	70,872
2024-10-09	$3.80	$3.80	$3.70	$3.79	$3.79	25,652
2024-10-08	$3.86	$3.90	$3.77	$3.81	$3.81	104,444
2024-10-07	$4.04	$4.04	$3.86	$3.88	$3.88	140,930
2024-10-04	$4.15	$4.18	$3.96	$4.03	$4.03	90,944
2024-10-03	$4.04	$4.04	$3.93	$4.03	$4.03	48,808
2024-10-02	$4.01	$4.09	$4.00	$4.04	$4.04	30,965
2024-10-01	$4.00	$4.07	$3.97	$4.01	$4.01	77,512
2024-09-30	$3.90	$4.00	$3.86	$3.96	$3.96	53,603
2024-09-27	$4.05	$4.05	$3.87	$3.91	$3.91	108,686
2024-09-26	$4.20	$4.25	$4.08	$4.09	$4.09	125,889
2024-09-25	$4.22	$4.31	$4.15	$4.17	$4.17	108,929
2024-09-24	$4.14	$4.23	$4.05	$4.23	$4.23	98,664
2024-09-23	$4.12	$4.20	$3.99	$4.00	$4.00	120,363
2024-09-20	$4.15	$4.36	$4.06	$4.10	$4.10	148,629
2024-09-19	$4.10	$4.15	$4.06	$4.14	$4.14	98,670
2024-09-18	$4.01	$4.29	$3.98	$4.01	$4.01	115,417
2024-09-17	$4.20	$4.20	$3.96	$4.00	$4.00	116,608
2024-09-16	$4.25	$4.50	$4.08	$4.14	$4.14	167,244
2024-09-13	$4.01	$4.18	$4.01	$4.17	$4.17	128,214
2024-09-12	$3.75	$4.05	$3.74	$4.01	$4.01	171,110
2024-09-11	$3.58	$3.75	$3.56	$3.72	$3.72	56,173
2024-09-10	$3.49	$3.70	$3.48	$3.58	$3.58	52,533
2024-09-09	$3.35	$3.59	$3.35	$3.55	$3.55	72,634
2024-09-06	$3.71	$3.71	$3.41	$3.43	$3.43	165,735
2024-09-05	$3.83	$3.91	$3.64	$3.71	$3.71	186,888
2024-09-04	$3.49	$3.85	$3.49	$3.80	$3.80	263,135
2024-09-03	$3.43	$3.60	$3.40	$3.49	$3.49	441,038
2024-08-30	$3.34	$3.46	$3.34	$3.39	$3.39	89,333
2024-08-29	$3.40	$3.49	$3.32	$3.37	$3.37	73,353
2024-08-28	$3.68	$3.68	$3.32	$3.39	$3.39	50,187
2024-08-27	$3.57	$3.60	$3.48	$3.56	$3.56	28,501
2024-08-26	$3.54	$3.62	$3.44	$3.55	$3.55	94,155
2024-08-23	$3.58	$3.63	$3.53	$3.54	$3.54	51,177
2024-08-22	$3.74	$3.74	$3.45	$3.53	$3.53	106,462
2024-08-21	$3.53	$3.69	$3.49	$3.67	$3.67	166,077
2024-08-20	$3.49	$3.51	$3.39	$3.51	$3.51	184,786
2024-08-19	$3.20	$3.42	$3.20	$3.42	$3.42	102,804
2024-08-16	$3.02	$3.21	$3.02	$3.20	$3.20	108,863
2024-08-15	$2.88	$3.00	$2.88	$3.00	$3.00	45,951
2024-08-14	$2.90	$2.91	$2.84	$2.90	$2.90	93,239
2024-08-13	$2.90	$2.95	$2.80	$2.89	$2.89	65,067
2024-08-12	$2.70	$2.86	$2.70	$2.80	$2.80	88,884
2024-08-09	$2.47	$2.66	$2.46	$2.66	$2.66	59,827
2024-08-08	$2.48	$2.48	$2.29	$2.44	$2.44	57,709
2024-08-07	$2.48	$2.49	$2.29	$2.29	$2.29	31,011
2024-08-06	$2.44	$2.51	$2.37	$2.47	$2.47	75,443
2024-08-05	$2.49	$2.49	$2.30	$2.37	$2.37	119,284
2024-08-02	$2.83	$2.83	$2.49	$2.52	$2.52	52,862
2024-08-01	$2.72	$2.72	$2.60	$2.68	$2.68	27,103
2024-07-31	$2.63	$2.72	$2.63	$2.72	$2.72	36,136
2024-07-30	$2.69	$2.69	$2.58	$2.59	$2.59	35,048
2024-07-29	$2.74	$2.76	$2.64	$2.67	$2.67	9,937
2024-07-26	$2.71	$2.73	$2.68	$2.71	$2.71	29,047
2024-07-25	$2.78	$2.78	$2.60	$2.70	$2.70	35,822
2024-07-24	$2.70	$2.84	$2.70	$2.79	$2.79	33,179
2024-07-23	$2.70	$2.74	$2.65	$2.69	$2.69	11,507
2024-07-22	$2.67	$2.79	$2.66	$2.68	$2.68	41,910
2024-07-19	$2.62	$2.69	$2.60	$2.67	$2.67	26,572
2024-07-18	$2.74	$2.77	$2.72	$2.74	$2.74	46,843
2024-07-17	$2.78	$2.80	$2.69	$2.76	$2.76	67,489
2024-07-16	$2.57	$2.78	$2.57	$2.76	$2.76	80,099
2024-07-15	$2.56	$2.69	$2.51	$2.68	$2.68	108,420
2024-07-12	$2.48	$2.55	$2.40	$2.55	$2.55	64,907
2024-07-11	$2.50	$2.57	$2.39	$2.50	$2.50	73,624
2024-07-10	$2.21	$2.39	$2.18	$2.36	$2.36	161,954
2024-07-09	$2.10	$2.21	$2.07	$2.18	$2.18	38,458
2024-07-08	$2.08	$2.08	$1.98	$2.04	$2.04	3,632
2024-07-05	$1.85	$2.06	$1.85	$2.05	$2.05	62,839
2024-07-03	$1.83	$1.85	$1.76	$1.82	$1.82	20,397
2024-07-02	$1.66	$1.75	$1.64	$1.75	$1.75	5,804
2024-07-01	$1.63	$1.67	$1.63	$1.67	$1.67	8,469
2024-06-28	$1.70	$1.71	$1.65	$1.66	$1.66	10,550
2024-06-27	$1.72	$1.74	$1.72	$1.74	$1.74	8,722
2024-06-26	$1.76	$1.76	$1.71	$1.72	$1.72	21,155
2024-06-25	$1.87	$1.87	$1.77	$1.77	$1.77	28,778
2024-06-24	$1.75	$1.82	$1.75	$1.81	$1.81	9,672
2024-06-21	$1.86	$1.86	$1.79	$1.85	$1.85	26,643
2024-06-20	$1.76	$1.88	$1.76	$1.87	$1.87	27,500
2024-06-18	$1.78	$1.78	$1.73	$1.73	$1.73	18,897
2024-06-17	$1.72	$1.85	$1.72	$1.81	$1.81	20,887
2024-06-14	$1.69	$1.77	$1.68	$1.76	$1.76	42,319
2024-06-13	$1.75	$1.78	$1.71	$1.73	$1.73	24,707
2024-06-12	$1.77	$1.94	$1.77	$1.78	$1.78	15,761
2024-06-11	$1.81	$1.81	$1.74	$1.78	$1.78	20,896
2024-06-10	$1.83	$1.86	$1.77	$1.81	$1.81	32,365
2024-06-07	$1.96	$1.96	$1.81	$1.83	$1.83	30,264
2024-06-06	$1.97	$1.99	$1.95	$1.97	$1.97	13,451
2024-06-05	$1.75	$1.88	$1.71	$1.84	$1.84	13,764
2024-06-04	$1.86	$1.86	$1.75	$1.81	$1.81	38,622
2024-06-03	$1.91	$1.91	$1.86	$1.87	$1.87	23,458
2024-05-31	$1.99	$2.00	$1.89	$1.91	$1.91	28,090
2024-05-30	$2.01	$2.01	$1.98	$1.98	$1.98	14,054
2024-05-29	$2.08	$2.08	$1.99	$2.00	$2.00	24,369
2024-05-28	$1.99	$2.12	$1.99	$2.08	$2.08	61,448
2024-05-24	$1.98	$1.99	$1.87	$1.94	$1.94	76,811
2024-05-23	$2.00	$2.02	$1.95	$1.96	$1.96	30,593
2024-05-22	$2.10	$2.10	$2.00	$2.00	$2.00	33,831
2024-05-21	$2.05	$2.12	$2.05	$2.11	$2.11	24,215
2024-05-20	$2.07	$2.15	$2.07	$2.12	$2.12	82,920
2024-05-17	$2.09	$2.09	$2.02	$2.05	$2.05	43,205
2024-05-16	$2.08	$2.08	$2.02	$2.02	$2.02	28,281
2024-05-15	$2.01	$2.13	$2.00	$2.08	$2.08	41,705
2024-05-14	$2.00	$2.01	$1.96	$1.98	$1.98	43,848
2024-05-13	$2.07	$2.08	$1.97	$1.99	$1.99	49,333
2024-05-10	$2.10	$2.12	$2.07	$2.07	$2.07	45,915
2024-05-09	$2.06	$2.14	$2.06	$2.09	$2.09	58,396
2024-05-08	$2.13	$2.14	$2.08	$2.08	$2.08	21,204
2024-05-07	$2.16	$2.17	$2.14	$2.14	$2.14	19,296
2024-05-06	$2.10	$2.20	$2.10	$2.15	$2.15	50,432
2024-05-03	$2.10	$2.11	$2.08	$2.10	$2.10	12,991
2024-05-02	$2.10	$2.14	$2.04	$2.12	$2.12	11,904
2024-05-01	$2.08	$2.10	$2.02	$2.07	$2.07	37,273
2024-04-30	$2.16	$2.16	$2.04	$2.04	$2.04	80,115
2024-04-29	$2.22	$2.27	$2.21	$2.21	$2.21	23,028
2024-04-26	$2.25	$2.25	$2.20	$2.21	$2.21	73,957
2024-04-25	$2.12	$2.23	$2.11	$2.21	$2.21	32,574
2024-04-24	$2.13	$2.15	$2.10	$2.11	$2.11	14,340
2024-04-23	$2.04	$2.19	$2.04	$2.13	$2.13	49,480
2024-04-22	$2.21	$2.21	$2.00	$2.05	$2.05	54,293
2024-04-19	$2.21	$2.24	$2.19	$2.22	$2.22	51,182
2024-04-18	$2.21	$2.23	$2.21	$2.21	$2.21	6,387
2024-04-17	$2.19	$2.22	$2.18	$2.22	$2.22	12,602
2024-04-16	$2.21	$2.22	$2.08	$2.18	$2.18	26,767
2024-04-15	$2.20	$2.24	$2.01	$2.22	$2.22	47,136
2024-04-12	$1.98	$2.18	$1.98	$2.10	$2.10	61,056
2024-04-11	$1.95	$1.98	$1.92	$1.98	$1.98	32,665
2024-04-10	$2.11	$2.11	$1.93	$1.95	$1.95	29,375
2024-04-09	$2.00	$2.01	$1.99	$2.01	$2.01	40,922
2024-04-08	$1.97	$2.00	$1.95	$1.95	$1.95	46,457
2024-04-05	$2.05	$2.05	$1.94	$1.99	$1.99	17,973
2024-04-04	$2.01	$2.01	$1.97	$1.99	$1.99	56,429
2024-04-03	$2.05	$2.07	$1.98	$2.03	$2.03	32,670
2024-04-02	$2.08	$2.08	$2.03	$2.03	$2.03	32,570
2024-04-01	$1.95	$2.01	$1.95	$1.97	$1.97	42,655
2024-03-28	$1.87	$1.96	$1.87	$1.95	$1.95	44,068
2024-03-27	$1.82	$1.85	$1.80	$1.85	$1.85	12,844
2024-03-26	$1.71	$1.82	$1.69	$1.81	$1.81	48,980
2024-03-25	$1.76	$1.78	$1.66	$1.66	$1.66	8,791
2024-03-22	$1.67	$1.75	$1.67	$1.72	$1.72	4,923
2024-03-21	$1.78	$1.79	$1.71	$1.78	$1.78	21,319
2024-03-20	$1.63	$1.76	$1.63	$1.76	$1.76	11,278
2024-03-19	$1.62	$1.64	$1.62	$1.64	$1.64	16,691
2024-03-18	$1.63	$1.64	$1.62	$1.64	$1.64	17,296
2024-03-15	$1.61	$1.64	$1.59	$1.64	$1.64	24,749
2024-03-14	$1.71	$1.71	$1.61	$1.70	$1.70	16,074
2024-03-13	$1.63	$1.70	$1.60	$1.64	$1.64	21,821
2024-03-12	$1.64	$1.64	$1.59	$1.64	$1.64	36,757
2024-03-11	$1.57	$1.64	$1.57	$1.64	$1.64	36,356
2024-03-08	$1.51	$1.51	$1.45	$1.48	$1.48	33,913
2024-03-07	$1.50	$1.50	$1.47	$1.50	$1.50	19,451
2024-03-06	$1.51	$1.52	$1.42	$1.44	$1.44	30,674
2024-03-05	$1.49	$1.54	$1.48	$1.49	$1.49	29,138
2024-03-04	$1.41	$1.47	$1.41	$1.45	$1.45	65,597
2024-03-01	$1.32	$1.40	$1.30	$1.39	$1.39	81,291
2024-02-29	$1.25	$1.32	$1.25	$1.29	$1.29	7,126
2024-02-28	$1.19	$1.19	$1.17	$1.19	$1.19	4,162
2024-02-27	$1.20	$1.22	$1.14	$1.15	$1.15	9,739
2024-02-26	$1.23	$1.24	$1.21	$1.21	$1.21	6,240
2024-02-23	$1.19	$1.24	$1.18	$1.24	$1.24	8,101
2024-02-22	$1.16	$1.16	$1.07	$1.11	$1.11	122,169
2024-02-21	$1.14	$1.14	$1.10	$1.14	$1.14	20,442
2024-02-20	$1.17	$1.18	$1.14	$1.14	$1.14	8,505
2024-02-16	$1.17	$1.17	$1.15	$1.17	$1.17	4,353
2024-02-15	$1.17	$1.17	$1.16	$1.16	$1.16	3,390
2024-02-14	$1.18	$1.19	$1.16	$1.17	$1.17	13,571
2024-02-13	$1.21	$1.22	$1.19	$1.19	$1.19	35,701
2024-02-12	$1.25	$1.25	$1.23	$1.23	$1.23	7,529
2024-02-09	$1.19	$1.27	$1.19	$1.24	$1.24	23,835
2024-02-08	$1.28	$1.28	$1.28	$1.28	$1.28	7,212
2024-02-07	$1.31	$1.31	$1.28	$1.28	$1.28	8,652
2024-02-06	$1.30	$1.33	$1.29	$1.33	$1.33	15,172
2024-02-05	$1.33	$1.33	$1.29	$1.31	$1.31	4,437
2024-02-02	$1.37	$1.38	$1.35	$1.36	$1.36	61,896
2024-02-01	$1.40	$1.40	$1.38	$1.38	$1.38	12,641
2024-01-31	$1.34	$1.41	$1.34	$1.40	$1.40	2,675
2024-01-30	$1.35	$1.36	$1.35	$1.35	$1.35	5,257
2024-01-29	$1.36	$1.36	$1.35	$1.36	$1.36	2,215
2024-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	783
2024-01-25	$1.36	$1.37	$1.36	$1.37	$1.37	6,315
2024-01-24	$1.40	$1.40	$1.36	$1.36	$1.36	14,027
2024-01-23	$1.30	$1.41	$1.30	$1.41	$1.41	24,456
2024-01-22	$1.34	$1.34	$1.28	$1.28	$1.28	3,924
2024-01-19	$1.28	$1.37	$1.28	$1.33	$1.33	16,215
2024-01-18	$1.29	$1.32	$1.28	$1.29	$1.29	9,363
2024-01-17	$1.30	$1.30	$1.26	$1.26	$1.26	21,365
2024-01-16	$1.27	$1.40	$1.27	$1.31	$1.31	31,709
2024-01-12	$1.17	$1.23	$1.17	$1.19	$1.19	2,874
2024-01-11	$1.18	$1.24	$1.11	$1.15	$1.15	17,634
2024-01-10	$1.22	$1.24	$1.13	$1.20	$1.20	17,162
2024-01-09	$1.26	$1.26	$1.24	$1.24	$1.24	26,515
2024-01-08	$1.31	$1.31	$1.25	$1.25	$1.25	20,144
2024-01-05	$1.28	$1.33	$1.28	$1.30	$1.30	12,942
2024-01-04	$1.30	$1.31	$1.28	$1.30	$1.30	12,942
2024-01-03	$1.36	$1.36	$1.32	$1.33	$1.33	17,210
2024-01-02	$1.35	$1.36	$1.34	$1.36	$1.36	14,629
2023-12-29	$1.35	$1.35	$1.29	$1.33	$1.33	17,937
2023-12-28	$1.39	$1.40	$1.34	$1.35	$1.35	21,305
2023-12-27	$1.42	$1.43	$1.38	$1.40	$1.40	22,709
2023-12-26	$1.39	$1.43	$1.37	$1.42	$1.42	44,130
2023-12-22	$1.37	$1.42	$1.34	$1.36	$1.36	61,146
2023-12-21	$1.39	$1.39	$1.34	$1.34	$1.34	24,987
2023-12-20	$1.44	$1.44	$1.39	$1.39	$1.39	28,564
2023-12-19	$1.39	$1.45	$1.39	$1.44	$1.44	19,473
2023-12-18	$1.48	$1.50	$1.39	$1.39	$1.39	7,479
2023-12-15	$1.56	$1.57	$1.49	$1.50	$1.50	18,251
2023-12-14	$1.56	$1.69	$1.48	$1.56	$1.56	315,844
2023-12-13	$1.38	$1.54	$1.38	$1.54	$1.54	12,823
2023-12-12	$1.45	$1.46	$1.41	$1.42	$1.42	31,950
2023-12-11	$1.48	$1.48	$1.45	$1.47	$1.47	15,000
2023-12-08	$1.46	$1.48	$1.46	$1.47	$1.47	17,869
2023-12-07	$1.49	$1.49	$1.47	$1.48	$1.48	20,870
2023-12-06	$1.45	$1.50	$1.45	$1.49	$1.49	22,076
2023-12-05	$1.50	$1.50	$1.45	$1.46	$1.46	5,185
2023-12-04	$1.48	$1.49	$1.47	$1.48	$1.48	11,227
2023-12-01	$1.42	$1.48	$1.42	$1.48	$1.48	82,729
2023-11-30	$1.47	$1.47	$1.33	$1.37	$1.37	36,149
2023-11-29	$1.47	$1.48	$1.46	$1.48	$1.48	24,038
2023-11-28	$1.39	$1.53	$1.39	$1.48	$1.48	38,561
2023-11-27	$1.29	$1.35	$1.29	$1.35	$1.35	10,306
2023-11-24	$1.26	$1.29	$1.26	$1.29	$1.29	23,068
2023-11-22	$1.26	$1.26	$1.25	$1.25	$1.25	3,093
2023-11-21	$1.25	$1.29	$1.25	$1.27	$1.27	12,649
2023-11-20	$1.23	$1.24	$1.21	$1.22	$1.22	5,173
2023-11-17	$1.25	$1.28	$1.24	$1.24	$1.24	14,234
2023-11-16	$1.15	$1.20	$1.14	$1.20	$1.20	47,065
2023-11-15	$1.05	$1.13	$1.05	$1.09	$1.09	6,620
2023-11-14	$1.10	$1.10	$1.08	$1.10	$1.10	18,319
2023-11-13	$1.01	$1.07	$1.01	$1.07	$1.07	14,265
2023-11-10	$1.04	$1.07	$1.00	$1.04	$1.04	21,004
2023-11-09	$0.94	$1.10	$0.94	$1.08	$1.08	120,663
2023-11-08	$0.95	$0.95	$0.91	$0.93	$0.93	13,890
2023-11-07	$0.89	$0.94	$0.88	$0.94	$0.94	98,002
2023-11-06	$0.89	$0.93	$0.89	$0.91	$0.91	34,786
2023-11-03	$0.87	$0.93	$0.87	$0.92	$0.92	19,041
2023-11-02	$0.86	$0.88	$0.85	$0.86	$0.86	9,883
2023-11-01	$0.89	$0.89	$0.86	$0.87	$0.87	16,619
2023-10-31	$0.90	$0.92	$0.89	$0.89	$0.89	18,667
2023-10-30	$0.94	$0.95	$0.92	$0.92	$0.92	6,016
2023-10-27	$0.92	$0.94	$0.92	$0.94	$0.94	27,750
2023-10-26	$0.94	$0.94	$0.91	$0.92	$0.92	10,777
2023-10-25	$0.98	$1.00	$0.96	$0.97	$0.97	15,856
2023-10-24	$1.00	$1.00	$0.98	$1.00	$1.00	24,805
2023-10-23	$1.06	$1.06	$1.01	$1.03	$1.03	21,133
2023-10-20	$0.98	$1.08	$0.98	$1.08	$1.08	10,660
2023-10-19	$1.04	$1.04	$1.01	$1.02	$1.02	6,856
2023-10-18	$1.04	$1.04	$1.03	$1.03	$1.03	24,414
2023-10-17	$0.98	$0.99	$0.98	$0.99	$0.99	334
2023-10-16	$1.02	$1.02	$0.99	$0.99	$0.99	11,431
2023-10-13	$0.95	$1.04	$0.95	$1.03	$1.03	66,307
2023-10-12	$0.95	$0.95	$0.95	$0.95	$0.95	250
2023-10-11	$0.96	$0.96	$0.95	$0.95	$0.95	601
2023-10-10	$0.93	$0.95	$0.93	$0.95	$0.95	1,133
2023-10-09	$0.97	$0.99	$0.92	$0.93	$0.93	40,127
2023-10-06	$0.93	$0.95	$0.91	$0.92	$0.92	15,416
2023-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	1,975
2023-10-04	$0.94	$0.94	$0.88	$0.90	$0.90	31,623
2023-10-03	$0.92	$0.92	$0.89	$0.92	$0.92	9,651
2023-10-02	$0.91	$0.94	$0.91	$0.94	$0.94	22,138
2023-09-29	$0.86	$0.93	$0.86	$0.93	$0.93	24,954
2023-09-28	$0.87	$0.87	$0.83	$0.85	$0.85	20,104
2023-09-27	$0.91	$0.92	$0.85	$0.85	$0.85	40,395
2023-09-26	$0.97	$0.97	$0.87	$0.91	$0.91	68,383
2023-09-25	$0.96	$0.96	$0.94	$0.95	$0.95	24,626
2023-09-22	$1.01	$1.01	$0.98	$0.98	$0.98	23,040
2023-09-21	$0.99	$1.00	$0.99	$0.99	$0.99	2,060
2023-09-20	$1.03	$1.03	$1.00	$1.00	$1.00	29,559
2023-09-19	$1.03	$1.03	$1.01	$1.01	$1.01	3,438
2023-09-18	$1.03	$1.03	$1.02	$1.03	$1.03	4,635
2023-09-15	$1.01	$1.06	$1.00	$1.01	$1.01	44,582
2023-09-14	$1.00	$1.01	$1.00	$1.01	$1.01	9,591
2023-09-13	$1.04	$1.04	$1.01	$1.01	$1.01	5,880
2023-09-12	$1.01	$1.04	$1.01	$1.04	$1.04	8,232
2023-09-11	$1.01	$1.03	$1.01	$1.02	$1.02	12,319
2023-09-08	$1.04	$1.04	$1.02	$1.02	$1.02	6,404
2023-09-07	$1.05	$1.05	$1.04	$1.04	$1.04	9,200
2023-09-06	$1.09	$1.09	$1.05	$1.05	$1.05	18,846
2023-09-05	$1.10	$1.12	$1.06	$1.10	$1.10	25,670
2023-09-01	$1.10	$1.12	$1.10	$1.11	$1.11	20,176
2023-08-31	$1.11	$1.12	$1.10	$1.12	$1.12	4,113
2023-08-30	$1.12	$1.13	$1.10	$1.10	$1.10	28,005
2023-08-29	$1.08	$1.12	$1.08	$1.10	$1.10	41,627
2023-08-28	$1.12	$1.14	$1.09	$1.09	$1.09	26,575
2023-08-25	$1.15	$1.15	$1.11	$1.12	$1.12	8,527
2023-08-24	$1.11	$1.14	$1.11	$1.12	$1.12	2,584
2023-08-23	$1.09	$1.15	$1.09	$1.13	$1.13	33,540
2023-08-22	$1.15	$1.15	$1.10	$1.10	$1.10	34,615
2023-08-21	$1.13	$1.15	$1.13	$1.13	$1.13	9,043
2023-08-18	$1.16	$1.16	$1.11	$1.13	$1.13	16,591
2023-08-17	$1.21	$1.21	$1.17	$1.17	$1.17	6,998
2023-08-16	$1.20	$1.20	$1.17	$1.17	$1.17	3,191
2023-08-15	$1.21	$1.23	$1.21	$1.21	$1.21	1,936
2023-08-14	$1.23	$1.24	$1.20	$1.22	$1.22	11,575
2023-08-11	$1.24	$1.25	$1.24	$1.25	$1.25	835
2023-08-10	$1.26	$1.27	$1.23	$1.24	$1.24	12,300
2023-08-09	$1.25	$1.25	$1.23	$1.24	$1.24	10,758
2023-08-08	$1.30	$1.30	$1.25	$1.25	$1.25	8,502
2023-08-07	$1.32	$1.32	$1.30	$1.31	$1.31	5,881
2023-08-04	$1.32	$1.32	$1.29	$1.31	$1.31	22,701
2023-08-03	$1.31	$1.32	$1.25	$1.29	$1.29	32,517
2023-08-02	$1.12	$1.31	$1.12	$1.26	$1.26	89,628
2023-08-01	$1.16	$1.16	$1.11	$1.13	$1.13	26,494
2023-07-31	$1.20	$1.21	$1.16	$1.17	$1.17	44,257
2023-07-28	$1.19	$1.21	$1.17	$1.18	$1.18	20,159
2023-07-27	$1.25	$1.25	$1.20	$1.20	$1.20	22,888
2023-07-26	$1.25	$1.25	$1.24	$1.24	$1.24	33,748
2023-07-25	$1.28	$1.29	$1.25	$1.25	$1.25	83,781
2023-07-24	$1.33	$1.33	$1.27	$1.28	$1.28	100,375
2023-07-21	$1.33	$1.34	$1.32	$1.32	$1.32	67,403
2023-07-20	$1.38	$1.38	$1.34	$1.35	$1.35	8,571
2023-07-19	$1.36	$1.37	$1.35	$1.36	$1.36	4,407
2023-07-18	$1.39	$1.39	$1.37	$1.37	$1.37	211,114
2023-07-17	$1.36	$1.38	$1.35	$1.38	$1.38	42,758
2023-07-14	$1.34	$1.37	$1.34	$1.36	$1.36	133,540
2023-07-13	$1.37	$1.37	$1.34	$1.34	$1.34	23,315
2023-07-12	$1.32	$1.38	$1.32	$1.35	$1.35	92,008
2023-07-11	$1.61	$1.65	$1.32	$1.32	$1.32	167,607
2023-07-10	$1.62	$1.73	$1.61	$1.73	$1.73	8,158
2023-07-07	$1.65	$1.69	$1.65	$1.65	$1.65	5,192
2023-07-06	$1.72	$1.72	$1.63	$1.63	$1.63	7,971
2023-07-05	$1.65	$1.74	$1.65	$1.73	$1.73	11,424
2023-07-03	$1.63	$1.69	$1.60	$1.67	$1.67	9,055
2023-06-30	$1.58	$1.70	$1.58	$1.67	$1.67	10,341
2023-06-29	$1.56	$1.56	$1.56	$1.56	$1.56	432
2023-06-28	$1.54	$1.56	$1.54	$1.54	$1.54	5,087
2023-06-27	$1.56	$1.56	$1.52	$1.52	$1.52	60,780
2023-06-26	$1.63	$1.65	$1.57	$1.57	$1.57	9,377
2023-06-23	$1.62	$1.62	$1.60	$1.60	$1.60	10,887
2023-06-22	$1.65	$1.65	$1.61	$1.63	$1.63	4,100
2023-06-21	$1.63	$1.67	$1.63	$1.63	$1.63	3,805
2023-06-20	$1.71	$1.71	$1.64	$1.66	$1.66	6,783
2023-06-16	$1.59	$1.65	$1.59	$1.65	$1.65	3,072
2023-06-15	$1.56	$1.59	$1.56	$1.59	$1.59	13,899
2023-06-14	$1.58	$1.59	$1.56	$1.56	$1.56	17,046
2023-06-13	$1.59	$1.59	$1.57	$1.59	$1.59	12,861
2023-06-12	$1.60	$1.61	$1.58	$1.58	$1.58	19,616
2023-06-09	$1.60	$1.62	$1.60	$1.61	$1.61	2,684
2023-06-08	$1.67	$1.67	$1.61	$1.61	$1.61	10,190
2023-06-07	$1.68	$1.71	$1.68	$1.70	$1.70	12,446
2023-06-06	$1.66	$1.66	$1.66	$1.66	$1.66	555
2023-06-05	$1.70	$1.71	$1.67	$1.67	$1.67	11,723
2023-06-02	$1.73	$1.75	$1.70	$1.70	$1.70	11,431
2023-06-01	$1.73	$1.73	$1.70	$1.72	$1.72	1,199
2023-05-31	$1.72	$1.73	$1.70	$1.70	$1.70	5,923
2023-05-30	$1.60	$1.75	$1.60	$1.73	$1.73	14,023
2023-05-26	$1.58	$1.58	$1.57	$1.58	$1.58	6,195
2023-05-25	$1.57	$1.58	$1.55	$1.55	$1.55	14,856
2023-05-24	$1.66	$1.66	$1.58	$1.58	$1.58	46,965
2023-05-23	$1.70	$1.70	$1.65	$1.65	$1.65	43,691
2023-05-22	$1.71	$1.71	$1.69	$1.70	$1.70	5,199
2023-05-19	$1.69	$1.72	$1.68	$1.72	$1.72	8,695
2023-05-18	$1.75	$1.75	$1.70	$1.71	$1.71	29,384
2023-05-17	$1.75	$1.77	$1.74	$1.75	$1.75	9,086
2023-05-16	$1.79	$1.80	$1.75	$1.75	$1.75	30,269
2023-05-15	$1.81	$1.81	$1.78	$1.79	$1.79	4,258
2023-05-12	$1.78	$1.80	$1.76	$1.78	$1.78	12,769
2023-05-11	$1.92	$1.92	$1.75	$1.80	$1.80	51,082
2023-05-10	$2.01	$2.01	$1.90	$1.92	$1.92	7,819
2023-05-09	$2.00	$2.02	$1.98	$2.01	$2.01	20,349
2023-05-08	$1.92	$2.04	$1.92	$2.03	$2.03	20,430
2023-05-05	$1.91	$2.05	$1.91	$2.00	$2.00	5,815
2023-05-04	$1.84	$2.00	$1.83	$1.97	$1.97	29,703
2023-05-03	$1.79	$1.84	$1.77	$1.84	$1.84	20,444
2023-05-02	$1.78	$1.82	$1.78	$1.82	$1.82	12,308
2023-05-01	$1.81	$1.81	$1.78	$1.79	$1.79	5,922
2023-04-28	$1.82	$1.82	$1.81	$1.81	$1.81	1,461
2023-04-27	$1.79	$1.81	$1.76	$1.79	$1.79	27,521
2023-04-26	$1.83	$1.85	$1.79	$1.80	$1.80	10,100
2023-04-25	$1.84	$1.85	$1.83	$1.83	$1.83	7,904
2023-04-24	$1.87	$1.87	$1.82	$1.85	$1.85	10,109
2023-04-21	$1.90	$1.92	$1.85	$1.86	$1.86	14,264
2023-04-20	$1.95	$1.96	$1.95	$1.96	$1.96	1,825
2023-04-19	$1.97	$1.98	$1.95	$1.95	$1.95	3,840
2023-04-18	$2.01	$2.01	$1.98	$1.98	$1.98	7,930
2023-04-17	$2.04	$2.04	$1.96	$1.98	$1.98	20,254
2023-04-14	$2.06	$2.09	$2.05	$2.05	$2.05	33,782
2023-04-13	$2.06	$2.09	$2.05	$2.06	$2.06	22,347
2023-04-12	$2.07	$2.10	$2.03	$2.04	$2.04	27,629
2023-04-11	$2.04	$2.10	$2.04	$2.08	$2.08	12,075
2023-04-10	$2.07	$2.07	$2.03	$2.04	$2.04	9,194
2023-04-06	$2.09	$2.10	$2.05	$2.10	$2.10	6,550
2023-04-05	$2.09	$2.11	$2.09	$2.09	$2.09	4,863
2023-04-04	$2.04	$2.11	$2.04	$2.08	$2.08	18,364
2023-04-03	$2.03	$2.04	$2.00	$2.00	$2.00	13,581
2023-03-31	$1.95	$2.01	$1.95	$1.98	$1.98	5,343
2023-03-30	$1.92	$1.96	$1.92	$1.94	$1.94	7,366
2023-03-29	$1.97	$1.98	$1.90	$1.90	$1.90	18,181
2023-03-28	$1.97	$1.97	$1.95	$1.96	$1.96	11,328
2023-03-27	$1.96	$2.00	$1.96	$1.97	$1.97	10,538
2023-03-24	$2.03	$2.03	$1.96	$1.99	$1.99	12,121
2023-03-23	$1.99	$1.99	$1.96	$1.98	$1.98	26,905
2023-03-22	$1.93	$1.96	$1.92	$1.93	$1.93	35,081
2023-03-21	$2.02	$2.02	$1.92	$1.93	$1.93	9,376
2023-03-20	$1.90	$2.09	$1.90	$2.01	$2.01	31,020
2023-03-17	$1.88	$2.01	$1.81	$1.97	$1.97	49,161
2023-03-16	$1.78	$1.86	$1.78	$1.86	$1.86	5,315
2023-03-15	$1.88	$1.90	$1.85	$1.88	$1.88	12,310
2023-03-14	$1.87	$1.88	$1.84	$1.88	$1.88	21,627
2023-03-13	$1.86	$1.88	$1.79	$1.86	$1.86	74,211
2023-03-10	$1.71	$1.80	$1.71	$1.80	$1.80	5,103
2023-03-09	$1.75	$1.78	$1.74	$1.74	$1.74	38,561
2023-03-08	$1.80	$1.83	$1.75	$1.76	$1.76	23,329
2023-03-07	$1.86	$1.87	$1.80	$1.81	$1.81	16,285
2023-03-06	$1.90	$1.90	$1.86	$1.88	$1.88	7,919
2023-03-03	$1.89	$1.93	$1.88	$1.93	$1.93	17,106
2023-03-02	$1.91	$1.92	$1.88	$1.90	$1.90	37,992
2023-03-01	$1.91	$1.96	$1.91	$1.91	$1.91	29,906
2023-02-28	$1.90	$1.92	$1.89	$1.90	$1.90	22,592
2023-02-27	$1.91	$1.94	$1.90	$1.91	$1.91	6,534
2023-02-24	$1.94	$1.95	$1.93	$1.93	$1.93	45,117
2023-02-23	$1.97	$1.97	$1.94	$1.95	$1.95	1,481
2023-02-22	$1.97	$2.01	$1.97	$1.98	$1.98	2,013
2023-02-21	$1.98	$2.02	$1.98	$1.98	$1.98	7,252
2023-02-17	$1.97	$2.00	$1.97	$2.00	$2.00	8,321
2023-02-16	$1.97	$1.99	$1.95	$1.97	$1.97	18,272
2023-02-15	$1.99	$2.00	$1.97	$1.98	$1.98	15,264
2023-02-14	$2.01	$2.02	$1.99	$2.02	$2.02	8,651
2023-02-13	$2.00	$2.04	$2.00	$2.01	$2.01	5,319
2023-02-10	$2.03	$2.04	$2.00	$2.04	$2.04	45,898
2023-02-09	$2.06	$2.07	$2.03	$2.03	$2.03	11,778
2023-02-08	$2.06	$2.06	$2.05	$2.06	$2.06	13,383
2023-02-07	$1.92	$2.06	$1.92	$2.06	$2.06	59,492
2023-02-06	$2.03	$2.06	$2.01	$2.06	$2.06	34,237
2023-02-03	$2.10	$2.10	$2.03	$2.04	$2.04	23,426
2023-02-02	$2.20	$2.20	$2.10	$2.12	$2.12	15,566
2023-02-01	$2.14	$2.20	$2.11	$2.18	$2.18	11,307
2023-01-31	$2.10	$2.13	$2.10	$2.13	$2.13	9,676
2023-01-30	$2.13	$2.13	$2.08	$2.10	$2.10	16,875
2023-01-27	$2.16	$2.16	$2.12	$2.13	$2.13	12,024
2023-01-26	$2.21	$2.21	$2.15	$2.17	$2.17	19,661
2023-01-25	$2.21	$2.22	$2.19	$2.22	$2.22	12,398
2023-01-24	$2.21	$2.24	$2.20	$2.23	$2.23	21,250
2023-01-23	$2.17	$2.23	$2.15	$2.20	$2.20	30,594
2023-01-20	$2.25	$2.30	$2.17	$2.17	$2.17	21,327
2023-01-19	$2.27	$2.33	$2.27	$2.28	$2.28	5,916
2023-01-18	$2.44	$2.44	$2.18	$2.25	$2.25	12,428
2023-01-17	$2.37	$2.37	$2.27	$2.30	$2.30	4,673
2023-01-13	$2.23	$2.40	$2.23	$2.38	$2.38	19,024
2023-01-12	$2.38	$2.40	$2.34	$2.34	$2.34	12,087
2023-01-11	$2.35	$2.40	$2.35	$2.37	$2.37	7,434
2023-01-10	$2.38	$2.44	$2.38	$2.40	$2.40	5,850
2023-01-09	$2.40	$2.49	$2.40	$2.42	$2.42	36,912
2023-01-06	$2.32	$2.38	$2.29	$2.38	$2.38	18,887
2023-01-05	$2.26	$2.37	$2.14	$2.28	$2.28	16,691
2023-01-04	$2.20	$2.37	$2.20	$2.31	$2.31	59,157
2023-01-03	$2.04	$2.16	$1.98	$2.14	$2.14	26,120
2022-12-30	$1.92	$1.99	$1.92	$1.97	$1.97	62,902
2022-12-29	$1.91	$1.99	$1.91	$1.96	$1.96	50,688
2022-12-28	$2.02	$2.02	$1.92	$1.93	$1.93	57,123
2022-12-27	$2.07	$2.08	$2.01	$2.01	$2.01	39,686
2022-12-23	$1.94	$2.01	$1.94	$1.97	$1.97	31,565
2022-12-22	$2.06	$2.06	$1.98	$2.02	$2.02	12,007
2022-12-21	$2.05	$2.08	$2.05	$2.07	$2.07	25,142
2022-12-20	$1.95	$2.08	$1.95	$2.02	$2.02	31,975
2022-12-19	$1.93	$2.02	$1.93	$1.95	$1.95	37,185
2022-12-16	$2.01	$2.03	$1.96	$1.97	$1.97	31,637
2022-12-15	$2.08	$2.08	$1.99	$2.05	$2.05	32,794
2022-12-14	$2.20	$2.23	$2.09	$2.16	$2.16	14,560
2022-12-13	$2.32	$2.33	$2.18	$2.21	$2.21	12,195
2022-12-12	$2.24	$2.24	$2.11	$2.19	$2.19	15,202
2022-12-09	$2.29	$2.39	$2.27	$2.28	$2.28	33,878
2022-12-08	$2.44	$2.44	$2.33	$2.33	$2.33	3,227
2022-12-07	$2.40	$2.47	$2.34	$2.40	$2.40	7,878
2022-12-06	$2.28	$2.29	$2.23	$2.27	$2.27	11,148
2022-12-05	$2.38	$2.38	$2.19	$2.28	$2.28	13,267
2022-12-02	$2.25	$2.38	$2.25	$2.38	$2.38	63,452
2022-12-01	$2.11	$2.25	$2.07	$2.25	$2.25	41,860
2022-11-30	$2.02	$2.03	$1.97	$2.01	$2.01	35,342
2022-11-29	$2.01	$2.01	$1.94	$1.94	$1.94	99,349
2022-11-28	$2.10	$2.10	$1.97	$1.99	$1.99	28,082
2022-11-25	$2.12	$2.14	$2.11	$2.14	$2.14	1,892
2022-11-23	$2.16	$2.19	$2.12	$2.18	$2.18	21,181
2022-11-22	$2.00	$2.21	$2.00	$2.20	$2.20	29,217
2022-11-21	$2.02	$2.02	$1.97	$1.97	$1.97	10,740
2022-11-18	$2.03	$2.05	$2.02	$2.03	$2.03	22,770
2022-11-17	$2.02	$2.07	$2.02	$2.05	$2.05	12,335
2022-11-16	$2.06	$2.08	$2.06	$2.07	$2.07	9,033
2022-11-15	$2.10	$2.10	$2.03	$2.06	$2.06	15,778
2022-11-14	$2.15	$2.17	$2.05	$2.07	$2.07	10,602
2022-11-11	$2.10	$2.15	$2.09	$2.15	$2.15	19,019
2022-11-10	$2.14	$2.20	$2.10	$2.13	$2.13	49,660
2022-11-09	$2.09	$2.10	$2.03	$2.04	$2.04	32,765
2022-11-08	$2.03	$2.18	$2.03	$2.10	$2.10	33,391
2022-11-07	$2.04	$2.04	$2.00	$2.03	$2.03	11,446
2022-11-04	$1.99	$2.05	$1.86	$2.02	$2.02	136,788
2022-11-03	$2.00	$2.00	$1.84	$1.90	$1.90	211,800
2022-11-02	$2.05	$2.06	$1.90	$1.99	$1.99	54,230
2022-11-01	$2.10	$2.11	$1.99	$2.03	$2.03	79,356
2022-10-31	$2.15	$2.16	$2.06	$2.07	$2.07	21,928
2022-10-28	$2.18	$2.19	$2.11	$2.15	$2.15	19,766
2022-10-27	$2.28	$2.30	$2.24	$2.24	$2.24	3,445
2022-10-26	$2.33	$2.33	$2.24	$2.25	$2.25	6,956
2022-10-25	$2.27	$2.28	$2.19	$2.26	$2.26	11,998
2022-10-24	$2.32	$2.32	$2.13	$2.27	$2.27	17,867
2022-10-21	$2.06	$2.19	$2.04	$2.18	$2.18	15,227
2022-10-20	$2.03	$2.10	$2.03	$2.04	$2.04	12,648
2022-10-19	$2.07	$2.11	$1.99	$2.00	$2.00	12,834
2022-10-18	$2.04	$2.09	$2.04	$2.07	$2.07	8,420
2022-10-17	$2.13	$2.13	$2.05	$2.08	$2.08	11,605
2022-10-14	$2.14	$2.14	$2.00	$2.03	$2.03	13,802
2022-10-13	$2.10	$2.23	$2.07	$2.23	$2.23	12,437
2022-10-12	$2.13	$2.15	$2.08	$2.15	$2.15	15,386
2022-10-11	$2.25	$2.25	$2.09	$2.09	$2.09	15,694
2022-10-10	$2.25	$2.25	$2.20	$2.25	$2.25	1,310
2022-10-07	$2.33	$2.34	$2.28	$2.29	$2.29	18,524
2022-10-06	$2.39	$2.40	$2.32	$2.36	$2.36	1,802
2022-10-05	$2.34	$2.37	$2.32	$2.37	$2.37	2,115
2022-10-04	$2.39	$2.49	$2.38	$2.47	$2.47	42,308
2022-10-03	$2.30	$2.38	$2.22	$2.36	$2.36	26,202
2022-09-30	$2.25	$2.34	$2.23	$2.24	$2.24	7,319
2022-09-29	$2.18	$2.18	$2.05	$2.18	$2.18	15,721
2022-09-28	$2.06	$2.18	$2.06	$2.13	$2.13	26,608
2022-09-27	$2.09	$2.09	$1.96	$2.02	$2.02	19,560
2022-09-26	$2.20	$2.20	$2.04	$2.06	$2.06	25,766
2022-09-23	$2.32	$2.34	$2.19	$2.23	$2.23	10,924
2022-09-22	$2.36	$2.44	$2.30	$2.38	$2.38	11,925
2022-09-21	$2.45	$2.52	$2.42	$2.45	$2.45	2,468
2022-09-20	$2.47	$2.52	$2.46	$2.52	$2.52	1,885
2022-09-19	$2.30	$2.57	$2.30	$2.57	$2.57	45,641
2022-09-16	$2.35	$2.36	$2.32	$2.34	$2.34	3,000
2022-09-15	$2.44	$2.45	$2.41	$2.41	$2.41	20,792
2022-09-14	$2.53	$2.55	$2.53	$2.54	$2.54	17,160
2022-09-13	$2.47	$2.55	$2.47	$2.54	$2.54	3,678
2022-09-12	$2.40	$2.62	$2.40	$2.55	$2.55	15,944
2022-09-09	$2.28	$2.37	$2.28	$2.34	$2.34	4,221
2022-09-08	$2.24	$2.27	$2.24	$2.27	$2.27	6,349
2022-09-07	$2.06	$2.22	$2.05	$2.18	$2.18	22,762
2022-09-06	$2.19	$2.31	$2.14	$2.14	$2.14	8,528
2022-09-02	$2.19	$2.27	$2.17	$2.24	$2.24	22,546
2022-09-01	$2.19	$2.22	$2.12	$2.12	$2.12	6,589
2022-08-31	$2.17	$2.23	$2.12	$2.22	$2.22	10,948
2022-08-30	$2.31	$2.31	$2.17	$2.21	$2.21	14,260
2022-08-29	$2.29	$2.35	$2.20	$2.24	$2.24	9,203
2022-08-26	$2.38	$2.48	$2.33	$2.48	$2.48	4,202
2022-08-25	$2.47	$2.47	$2.41	$2.43	$2.43	4,972
2022-08-24	$2.31	$2.53	$2.31	$2.49	$2.49	9,186
2022-08-23	$2.51	$2.54	$2.41	$2.41	$2.41	2,500
2022-08-22	$2.42	$2.46	$2.35	$2.39	$2.39	7,034
2022-08-19	$2.54	$2.54	$2.46	$2.46	$2.43	3,651
2022-08-18	$2.38	$2.59	$2.38	$2.59	$2.56	12,248
2022-08-17	$2.50	$2.54	$2.47	$2.53	$2.50	3,994
2022-08-16	$2.55	$2.57	$2.54	$2.54	$2.51	4,317
2022-08-15	$2.52	$2.56	$2.50	$2.54	$2.51	9,325
2022-08-12	$2.54	$2.59	$2.54	$2.56	$2.53	13,565
2022-08-11	$2.61	$2.64	$2.56	$2.56	$2.53	8,675
2022-08-10	$2.63	$2.70	$2.60	$2.60	$2.57	13,642
2022-08-09	$2.69	$2.69	$2.54	$2.58	$2.54	6,594
2022-08-08	$2.60	$2.79	$2.60	$2.71	$2.68	22,090
2022-08-05	$2.63	$2.65	$2.59	$2.65	$2.62	4,908
2022-08-04	$2.58	$2.70	$2.57	$2.67	$2.64	16,706
2022-08-03	$2.70	$2.70	$2.51	$2.54	$2.51	10,227
2022-08-02	$2.62	$2.64	$2.60	$2.60	$2.57	14,151
2022-08-01	$2.68	$2.68	$2.68	$2.68	$2.65	575
2022-07-29	$2.52	$2.64	$2.51	$2.61	$2.58	4,291
2022-07-28	$2.53	$2.63	$2.47	$2.55	$2.52	5,500
2022-07-27	$2.33	$2.39	$2.31	$2.38	$2.35	16,532
2022-07-26	$2.30	$2.38	$2.30	$2.33	$2.30	2,928
2022-07-25	$2.33	$2.33	$2.29	$2.30	$2.27	10,084
2022-07-22	$2.41	$2.53	$2.36	$2.37	$2.33	52,246
2022-07-21	$2.25	$2.41	$2.25	$2.41	$2.38	17,356
2022-07-20	$2.35	$2.35	$2.25	$2.25	$2.22	4,362
2022-07-19	$2.34	$2.37	$2.32	$2.35	$2.31	7,610
2022-07-18	$2.23	$2.35	$2.23	$2.31	$2.28	11,748
2022-07-15	$2.06	$2.17	$2.06	$2.16	$2.13	4,768
2022-07-14	$2.16	$2.20	$2.09	$2.15	$2.12	60,607
2022-07-13	$1.99	$2.25	$1.99	$2.24	$2.21	9,371
2022-07-12	$2.01	$2.06	$1.96	$2.02	$1.99	21,023
2022-07-11	$2.10	$2.12	$2.07	$2.07	$2.04	33,749
2022-07-08	$2.23	$2.23	$2.17	$2.17	$2.14	4,161
2022-07-07	$2.23	$2.28	$2.23	$2.28	$2.25	7,107
2022-07-06	$2.19	$2.19	$2.08	$2.15	$2.12	11,432
2022-07-05	$2.24	$2.24	$2.12	$2.20	$2.17	52,410
2022-07-01	$2.22	$2.33	$2.22	$2.32	$2.29	16,876
2022-06-30	$2.23	$2.26	$2.20	$2.23	$2.20	7,847
2022-06-29	$2.30	$2.31	$2.26	$2.28	$2.25	16,032
2022-06-28	$2.45	$2.46	$2.33	$2.34	$2.31	16,940
2022-06-27	$2.45	$2.48	$2.44	$2.48	$2.45	2,960
2022-06-24	$2.47	$2.47	$2.38	$2.40	$2.37	6,684
2022-06-23	$2.44	$2.46	$2.35	$2.38	$2.35	10,881
2022-06-22	$2.56	$2.56	$2.44	$2.45	$2.42	20,490
2022-06-21	$2.50	$2.59	$2.50	$2.56	$2.53	21,553
2022-06-17	$2.56	$2.56	$2.44	$2.47	$2.44	18,179
2022-06-16	$2.50	$2.61	$2.47	$2.58	$2.55	6,917
2022-06-15	$2.45	$2.62	$2.45	$2.59	$2.56	14,694
2022-06-14	$2.43	$2.43	$2.35	$2.41	$2.38	20,756
2022-06-13	$2.64	$2.64	$2.47	$2.48	$2.45	10,868
2022-06-10	$2.43	$2.75	$2.43	$2.74	$2.70	17,014
2022-06-09	$2.45	$2.46	$2.38	$2.45	$2.42	20,716
2022-06-08	$2.55	$2.55	$2.46	$2.46	$2.43	4,676
2022-06-07	$2.40	$2.52	$2.38	$2.51	$2.48	30,660
2022-06-06	$2.59	$2.59	$2.42	$2.44	$2.41	10,041
2022-06-03	$2.65	$2.65	$2.50	$2.52	$2.49	27,865
2022-06-02	$2.50	$2.66	$2.47	$2.59	$2.56	25,280
2022-06-01	$2.44	$2.44	$2.31	$2.37	$2.34	18,470
2022-05-31	$2.42	$2.43	$2.30	$2.35	$2.31	10,711
2022-05-27	$2.35	$2.42	$2.33	$2.38	$2.35	9,640
2022-05-26	$2.31	$2.37	$2.31	$2.35	$2.31	14,134
2022-05-25	$2.35	$2.37	$2.29	$2.35	$2.32	47,692
2022-05-24	$2.31	$2.48	$2.31	$2.39	$2.36	91,803
2022-05-23	$2.31	$2.48	$2.31	$2.38	$2.35	28,324
2022-05-20	$2.29	$2.32	$2.22	$2.32	$2.29	19,902
2022-05-19	$2.16	$2.35	$2.15	$2.29	$2.26	39,808
2022-05-18	$2.22	$2.22	$2.08	$2.13	$2.07	60,678
2022-05-17	$2.29	$2.29	$2.18	$2.22	$2.17	61,638
2022-05-16	$2.22	$2.33	$2.22	$2.24	$2.18	32,313
2022-05-13	$2.09	$2.31	$2.05	$2.30	$2.24	51,066
2022-05-12	$2.40	$2.40	$2.09	$2.10	$2.05	77,176
2022-05-11	$2.55	$2.62	$2.46	$2.46	$2.40	50,982
2022-05-10	$2.65	$2.69	$2.50	$2.55	$2.48	34,078
2022-05-09	$2.85	$2.86	$2.65	$2.67	$2.60	91,904
2022-05-06	$2.87	$2.93	$2.86	$2.86	$2.79	19,535
2022-05-05	$3.03	$3.03	$2.87	$2.90	$2.82	36,117
2022-05-04	$3.00	$3.05	$2.94	$3.05	$2.97	10,706
2022-05-03	$3.01	$3.04	$2.98	$3.02	$2.94	17,611
2022-05-02	$2.96	$2.98	$2.88	$2.96	$2.88	76,555
2022-04-29	$3.03	$3.10	$3.02	$3.02	$2.94	7,658
2022-04-28	$2.90	$3.00	$2.87	$2.99	$2.91	83,967
2022-04-27	$3.00	$3.00	$2.90	$2.93	$2.85	31,927
2022-04-26	$3.04	$3.05	$2.99	$3.05	$2.97	132,522
2022-04-25	$3.24	$3.24	$3.01	$3.05	$2.97	132,522
2022-04-22	$3.24	$3.30	$3.21	$3.25	$3.17	65,171
2022-04-21	$3.36	$3.48	$3.31	$3.37	$3.28	51,833
2022-04-20	$3.53	$3.57	$3.52	$3.55	$3.45	24,983
2022-04-19	$3.57	$3.62	$3.52	$3.60	$3.51	40,259
2022-04-18	$3.56	$3.75	$3.51	$3.63	$3.54	131,623
2022-04-14	$3.38	$3.51	$3.32	$3.49	$3.40	45,539
2022-04-13	$3.22	$3.48	$3.22	$3.48	$3.39	31,224
2022-04-12	$3.19	$3.47	$3.19	$3.38	$3.30	17,345
2022-04-11	$3.25	$3.46	$3.25	$3.31	$3.22	53,821
2022-04-08	$3.13	$3.40	$3.12	$3.26	$3.17	21,798
2022-04-07	$3.25	$3.29	$3.21	$3.26	$3.17	21,798
2022-04-06	$3.31	$3.31	$3.20	$3.25	$3.17	67,558
2022-04-05	$3.39	$3.49	$3.28	$3.28	$3.20	81,457
2022-04-04	$3.30	$3.43	$3.30	$3.38	$3.29	65,914
2022-04-01	$3.31	$3.40	$3.30	$3.40	$3.31	53,883
2022-03-31	$3.46	$3.46	$3.27	$3.32	$3.23	35,271
2022-03-30	$3.44	$3.51	$3.38	$3.40	$3.31	13,417
2022-03-29	$3.26	$3.41	$3.25	$3.41	$3.32	18,700
2022-03-28	$3.43	$3.43	$3.32	$3.32	$3.23	13,997
2022-03-25	$3.49	$3.51	$3.46	$3.49	$3.40	14,120
2022-03-24	$3.66	$3.68	$3.57	$3.57	$3.48	17,364
2022-03-23	$3.77	$3.77	$3.57	$3.63	$3.50	8,553
2022-03-22	$3.68	$3.68	$3.52	$3.56	$3.44	25,676
2022-03-21	$3.77	$3.81	$3.65	$3.75	$3.62	13,807
2022-03-18	$3.78	$3.79	$3.70	$3.75	$3.62	13,807
2022-03-17	$3.90	$3.94	$3.88	$3.89	$3.75	11,070
2022-03-16	$3.55	$3.72	$3.55	$3.69	$3.56	10,832
2022-03-15	$3.60	$3.81	$3.56	$3.66	$3.53	15,470
2022-03-14	$3.90	$3.90	$3.68	$3.71	$3.58	18,434
2022-03-11	$3.97	$4.10	$3.91	$4.00	$3.86	15,699
2022-03-10	$4.16	$4.16	$3.97	$4.06	$3.92	14,975
2022-03-09	$3.96	$4.10	$3.90	$4.03	$3.89	17,712
2022-03-08	$4.41	$4.41	$4.04	$4.10	$3.96	79,975
2022-03-07	$3.97	$4.10	$3.94	$4.10	$3.96	85,970
2022-03-04	$3.83	$4.00	$3.82	$3.94	$3.80	39,006
2022-03-03	$3.84	$3.90	$3.78	$3.78	$3.65	18,896
2022-03-02	$3.78	$3.88	$3.77	$3.88	$3.75	67,673
2022-03-01	$3.56	$3.81	$3.50	$3.81	$3.68	78,250
2022-02-28	$3.65	$3.74	$3.58	$3.64	$3.51	31,915
2022-02-25	$3.55	$3.63	$3.41	$3.62	$3.49	27,198
2022-02-24	$3.88	$3.88	$3.51	$3.57	$3.45	48,670
2022-02-23	$3.63	$3.73	$3.62	$3.64	$3.52	49,401
2022-02-22	$3.68	$3.88	$3.52	$3.54	$3.42	10,332
2022-02-18	$3.80	$3.86	$3.63	$3.67	$3.54	60,735
2022-02-17	$3.81	$3.83	$3.68	$3.82	$3.69	73,358
2022-02-16	$3.53	$3.60	$3.48	$3.60	$3.48	28,377
2022-02-15	$3.45	$3.52	$3.40	$3.51	$3.39	15,649
2022-02-14	$3.35	$3.57	$3.35	$3.57	$3.45	26,903
2022-02-11	$3.23	$3.40	$3.22	$3.40	$3.28	58,654
2022-02-10	$3.15	$3.25	$3.11	$3.14	$3.03	18,677
2022-02-09	$3.16	$3.22	$3.12	$3.20	$3.09	34,314
2022-02-08	$3.22	$3.22	$3.15	$3.15	$3.04	22,103
2022-02-07	$3.08	$3.29	$3.06	$3.17	$3.06	38,593
2022-02-04	$3.05	$3.10	$3.05	$3.07	$2.96	11,252
2022-02-03	$3.14	$3.14	$3.06	$3.06	$2.95	9,720
2022-02-02	$3.00	$3.21	$3.00	$3.18	$3.07	5,099
2022-02-01	$3.22	$3.22	$3.13	$3.16	$3.05	24,338
2022-01-31	$3.09	$3.18	$3.09	$3.16	$3.05	6,583
2022-01-28	$3.12	$3.13	$3.07	$3.11	$3.00	20,630
2022-01-27	$3.32	$3.32	$3.14	$3.15	$3.04	53,429
2022-01-26	$3.47	$3.47	$3.26	$3.28	$3.16	10,986
2022-01-25	$3.25	$3.45	$3.20	$3.43	$3.31	22,359
2022-01-24	$3.36	$3.40	$3.14	$3.27	$3.16	17,972
2022-01-21	$3.58	$3.58	$3.35	$3.38	$3.26	15,137
2022-01-20	$3.55	$3.75	$3.55	$3.58	$3.45	29,418
2022-01-19	$3.32	$3.64	$3.28	$3.58	$3.46	24,393
2022-01-18	$3.28	$3.47	$3.24	$3.26	$3.15	19,605
2022-01-14	$3.33	$3.33	$3.26	$3.28	$3.17	23,098
2022-01-13	$3.49	$3.49	$3.36	$3.41	$3.29	50,973
2022-01-12	$3.52	$3.58	$3.49	$3.58	$3.46	13,496
2022-01-11	$3.33	$3.56	$3.32	$3.56	$3.44	35,721
2022-01-10	$3.14	$3.41	$3.14	$3.39	$3.27	19,383
2022-01-07	$3.20	$3.41	$3.20	$3.35	$3.23	5,317
2022-01-06	$3.26	$3.27	$3.16	$3.19	$3.07	12,931
2022-01-05	$3.25	$3.53	$3.25	$3.34	$3.22	35,785
2022-01-04	$3.40	$3.49	$3.32	$3.37	$3.26	33,765
2022-01-03	$3.55	$3.56	$3.41	$3.43	$3.31	6,791
2021-12-31	$3.43	$3.44	$3.39	$3.40	$3.28	28,527
2021-12-30	$3.35	$3.40	$3.35	$3.36	$3.24	17,411
2021-12-29	$3.66	$3.66	$3.33	$3.33	$3.21	38,009
2021-12-28	$3.53	$3.53	$3.39	$3.40	$3.28	31,124
2021-12-27	$3.17	$3.53	$3.17	$3.50	$3.38	8,981
2021-12-23	$3.55	$3.56	$3.50	$3.53	$3.41	8,585
2021-12-22	$3.35	$3.58	$3.35	$3.57	$3.45	23,063
2021-12-21	$3.35	$3.35	$3.27	$3.33	$3.21	10,399
2021-12-20	$3.17	$3.37	$3.13	$3.37	$3.25	86,684
2021-12-17	$3.24	$3.38	$3.24	$3.33	$3.21	17,132
2021-12-16	$3.15	$3.25	$3.11	$3.24	$3.13	13,741
2021-12-15	$3.17	$3.17	$2.91	$3.05	$2.94	55,213
2021-12-14	$3.00	$3.03	$3.00	$3.00	$2.90	18,186
2021-12-13	$3.06	$3.25	$3.06	$3.08	$2.97	49,372
2021-12-10	$3.15	$3.16	$3.11	$3.13	$3.02	54,519
2021-12-09	$3.22	$3.22	$3.10	$3.15	$3.04	17,096
2021-12-08	$3.25	$3.30	$3.24	$3.24	$3.12	3,819
2021-12-07	$3.29	$3.40	$3.25	$3.25	$3.14	18,021
2021-12-06	$3.18	$3.29	$3.14	$3.23	$3.12	32,497
2021-12-03	$3.15	$3.20	$3.12	$3.18	$3.07	23,766
2021-12-02	$3.30	$3.30	$3.08	$3.20	$3.09	25,228
2021-12-01	$3.41	$3.50	$3.20	$3.20	$3.09	11,331
2021-11-30	$3.42	$3.51	$3.32	$3.41	$3.29	17,725
2021-11-29	$3.51	$3.51	$3.32	$3.36	$3.24	37,597
2021-11-26	$3.70	$3.70	$3.46	$3.53	$3.40	25,569
2021-11-24	$3.68	$3.73	$3.67	$3.71	$3.58	10,635
2021-11-23	$3.79	$3.80	$3.64	$3.72	$3.59	36,031
2021-11-22	$3.76	$3.89	$3.73	$3.83	$3.70	67,308
2021-11-19	$3.85	$3.95	$3.79	$3.86	$3.70	16,706
2021-11-18	$4.05	$4.05	$3.94	$3.94	$3.77	6,233
2021-11-17	$3.80	$4.06	$3.80	$4.01	$3.84	24,197
2021-11-16	$3.80	$3.99	$3.80	$3.95	$3.78	24,444
2021-11-15	$4.19	$4.19	$3.84	$3.99	$3.82	20,789
2021-11-12	$4.04	$4.05	$3.90	$4.04	$3.86	38,667
2021-11-11	$4.01	$4.08	$3.80	$4.03	$3.86	60,136
2021-11-10	$3.70	$4.02	$3.70	$3.89	$3.72	71,028
2021-11-09	$3.66	$3.66	$3.52	$3.64	$3.48	22,268
2021-11-08	$3.47	$3.69	$3.39	$3.64	$3.48	26,192
2021-11-05	$3.42	$3.58	$3.39	$3.58	$3.43	19,439
2021-11-04	$3.35	$3.54	$3.33	$3.42	$3.27	13,511
2021-11-03	$3.30	$3.50	$3.30	$3.46	$3.32	16,267
2021-11-02	$3.44	$3.44	$3.37	$3.38	$3.24	15,623
2021-11-01	$3.56	$3.56	$3.45	$3.47	$3.32	42,004
2021-10-29	$3.51	$3.54	$3.44	$3.47	$3.32	42,004
2021-10-28	$3.61	$3.62	$3.58	$3.60	$3.45	11,369
2021-10-27	$3.63	$3.68	$3.60	$3.64	$3.48	13,206
2021-10-26	$3.79	$3.79	$3.66	$3.66	$3.50	14,098
2021-10-25	$3.73	$3.78	$3.64	$3.76	$3.60	22,409
2021-10-22	$3.68	$3.72	$3.59	$3.65	$3.49	19,725
2021-10-21	$3.42	$3.51	$3.42	$3.50	$3.35	15,944
2021-10-20	$3.75	$3.75	$3.40	$3.51	$3.36	17,441
2021-10-19	$3.51	$3.65	$3.36	$3.36	$3.22	20,139
2021-10-18	$3.81	$3.81	$3.52	$3.53	$3.38	34,076
2021-10-15	$3.74	$3.76	$3.65	$3.66	$3.50	19,785
2021-10-14	$3.85	$3.88	$3.59	$3.82	$3.66	29,530
2021-10-13	$3.55	$3.70	$3.53	$3.57	$3.42	29,607
2021-10-12	$3.24	$3.49	$3.17	$3.45	$3.30	63,873
2021-10-11	$3.19	$3.19	$3.11	$3.17	$3.03	9,686
2021-10-08	$2.96	$3.20	$2.96	$3.20	$3.06	13,356
2021-10-07	$3.13	$3.16	$3.08	$3.08	$2.95	9,096
2021-10-06	$2.79	$3.02	$2.79	$3.02	$2.89	22,484
2021-10-05	$3.00	$3.03	$2.97	$3.01	$2.88	19,069
2021-10-04	$3.08	$3.10	$3.02	$3.08	$2.95	8,292
2021-10-01	$3.05	$3.10	$3.04	$3.10	$2.97	7,636
2021-09-30	$3.00	$3.17	$2.91	$3.14	$3.00	20,927
2021-09-29	$3.01	$3.01	$2.91	$2.92	$2.80	74,357
2021-09-28	$3.08	$3.09	$2.99	$3.04	$2.91	55,374
2021-09-27	$3.18	$3.23	$3.08	$3.08	$2.95	27,613
2021-09-24	$3.12	$3.22	$3.09	$3.18	$3.05	22,671
2021-09-23	$3.10	$3.16	$3.08	$3.10	$2.97	27,398
2021-09-22	$3.05	$3.19	$3.05	$3.14	$3.01	32,747
2021-09-21	$3.01	$3.18	$3.01	$3.05	$2.92	9,098
2021-09-20	$3.10	$3.12	$3.03	$3.09	$2.96	24,659
2021-09-17	$3.19	$3.22	$3.10	$3.19	$3.05	54,547
2021-09-16	$3.37	$3.44	$3.11	$3.25	$3.11	37,830
2021-09-15	$3.35	$3.42	$3.32	$3.33	$3.19	41,168
2021-09-14	$3.40	$3.46	$3.36	$3.41	$3.26	37,312
2021-09-13	$3.25	$3.43	$3.22	$3.36	$3.22	17,710
2021-09-10	$3.53	$3.53	$3.25	$3.25	$3.11	13,865
2021-09-09	$3.25	$3.36	$3.25	$3.36	$3.22	18,384
2021-09-08	$3.41	$3.56	$3.22	$3.24	$3.10	40,859
2021-09-07	$3.42	$3.62	$3.38	$3.41	$3.26	19,760
2021-09-03	$3.55	$3.70	$3.47	$3.59	$3.44	14,666
2021-09-02	$3.47	$3.57	$3.45	$3.48	$3.33	14,318
2021-09-01	$3.70	$3.70	$3.51	$3.52	$3.37	8,287
2021-08-31	$3.59	$3.66	$3.55	$3.63	$3.48	8,511
2021-08-30	$3.78	$3.78	$3.48	$3.49	$3.34	5,555
2021-08-27	$3.39	$3.65	$3.35	$3.54	$3.39	45,858
2021-08-26	$3.20	$3.45	$3.20	$3.34	$3.20	13,127
2021-08-25	$3.73	$3.73	$3.35	$3.42	$3.27	20,635
2021-08-24	$3.68	$3.68	$3.42	$3.50	$3.35	23,694
2021-08-23	$3.25	$3.52	$3.25	$3.50	$3.35	54,234
2021-08-20	$3.23	$3.24	$3.18	$3.21	$3.07	50,788
2021-08-19	$3.42	$3.44	$3.30	$3.31	$3.14	45,735
2021-08-18	$3.59	$3.64	$3.44	$3.51	$3.33	62,898
2021-08-17	$3.70	$3.78	$3.58	$3.60	$3.41	35,071
2021-08-16	$3.94	$3.94	$3.72	$3.72	$3.53	39,480
2021-08-13	$3.71	$4.01	$3.65	$3.91	$3.71	17,567
2021-08-12	$3.90	$3.90	$3.77	$3.77	$3.57	16,181
2021-08-11	$3.86	$3.94	$3.63	$3.91	$3.70	50,823
2021-08-10	$4.36	$4.50	$3.87	$3.87	$3.67	218,176
2021-08-09	$4.37	$4.37	$4.27	$4.30	$4.08	37,122
2021-08-06	$4.45	$4.54	$4.42	$4.52	$4.28	18,997
2021-08-05	$4.55	$4.64	$4.41	$4.51	$4.28	31,070
2021-08-04	$4.54	$4.72	$4.47	$4.52	$4.29	34,606
2021-08-03	$4.20	$4.62	$4.20	$4.56	$4.32	40,059
2021-08-02	$4.37	$4.52	$4.37	$4.50	$4.27	17,750
2021-07-30	$4.43	$4.50	$4.39	$4.44	$4.21	20,761
2021-07-29	$4.31	$4.49	$4.31	$4.47	$4.24	26,725
2021-07-28	$3.99	$4.23	$3.99	$4.23	$4.01	20,658
2021-07-27	$3.99	$4.20	$3.99	$4.12	$3.91	13,041
2021-07-26	$4.01	$4.16	$4.01	$4.16	$3.94	19,441
2021-07-23	$3.95	$4.09	$3.95	$4.01	$3.81	32,406
2021-07-22	$4.12	$4.12	$3.94	$4.02	$3.81	22,022
2021-07-21	$3.91	$4.08	$3.91	$4.05	$3.84	21,968
2021-07-20	$3.90	$4.02	$3.90	$3.92	$3.72	49,912
2021-07-19	$4.11	$4.11	$3.87	$3.90	$3.70	107,716
2021-07-16	$4.28	$4.35	$4.08	$4.09	$3.87	52,062
2021-07-15	$4.26	$4.30	$4.20	$4.29	$4.06	20,304
2021-07-14	$4.29	$4.34	$4.19	$4.27	$4.05	35,346
2021-07-13	$4.16	$4.29	$4.15	$4.17	$3.95	35,830
2021-07-12	$4.24	$4.28	$4.16	$4.18	$3.96	30,338
2021-07-09	$4.08	$4.30	$4.08	$4.28	$4.06	20,854
2021-07-08	$4.25	$4.25	$4.09	$4.12	$3.91	37,336
2021-07-07	$4.36	$4.36	$4.27	$4.27	$4.05	13,390
2021-07-06	$4.51	$4.51	$4.28	$4.32	$4.10	22,302
2021-07-02	$4.41	$4.42	$4.28	$4.36	$4.13	23,574
2021-07-01	$4.92	$4.92	$4.30	$4.38	$4.15	14,786
2021-06-30	$4.24	$4.32	$4.22	$4.32	$4.10	43,878
2021-06-29	$4.37	$4.50	$4.24	$4.25	$4.03	48,538
2021-06-28	$4.54	$4.54	$4.35	$4.37	$4.14	37,286
2021-06-25	$4.33	$4.57	$4.33	$4.50	$4.26	16,097
2021-06-24	$4.57	$4.57	$4.49	$4.50	$4.27	32,542
2021-06-23	$4.56	$4.66	$4.52	$4.53	$4.30	34,475
2021-06-22	$4.58	$4.60	$4.47	$4.54	$4.31	18,864
2021-06-21	$4.70	$4.70	$4.42	$4.61	$4.37	63,569
2021-06-18	$4.51	$4.75	$4.45	$4.53	$4.29	114,115
2021-06-17	$4.68	$4.76	$4.50	$4.55	$4.31	144,858
2021-06-16	$4.94	$4.94	$4.76	$4.76	$4.51	99,821
2021-06-15	$5.05	$5.06	$4.85	$4.91	$4.65	108,665
2021-06-14	$5.16	$5.20	$5.01	$5.01	$4.75	132,325
2021-06-11	$5.36	$5.36	$5.14	$5.16	$4.89	613,954
2021-06-10	$5.17	$5.37	$5.15	$5.37	$5.09	67,084
2021-06-09	$5.17	$5.22	$5.10	$5.12	$4.85	31,339
2021-06-08	$5.20	$5.29	$5.12	$5.14	$4.87	23,239
2021-06-07	$5.08	$5.35	$5.06	$5.19	$4.92	73,527
2021-06-04	$5.12	$5.22	$5.08	$5.12	$4.85	81,500
2021-06-03	$5.55	$5.55	$5.12	$5.13	$4.86	92,925
2021-06-02	$5.27	$5.45	$5.23	$5.38	$5.10	20,233
2021-06-01	$5.63	$5.63	$5.25	$5.27	$5.00	76,428
2021-05-28	$5.50	$5.67	$5.33	$5.36	$5.08	65,948
2021-05-27	$5.65	$5.68	$5.50	$5.54	$5.25	37,116
2021-05-26	$5.55	$5.70	$5.50	$5.60	$5.31	22,444
2021-05-25	$5.64	$5.65	$5.50	$5.50	$5.22	58,794
2021-05-24	$5.50	$5.75	$5.50	$5.61	$5.32	40,489
2021-05-21	$5.76	$5.76	$5.58	$5.58	$5.29	63,516
2021-05-20	$5.70	$5.77	$5.66	$5.70	$5.41	52,580
2021-05-19	$5.73	$5.80	$5.61	$5.66	$5.36	80,892
2021-05-18	$5.70	$5.77	$5.65	$5.71	$5.41	52,422
2021-05-17	$5.52	$5.72	$5.51	$5.70	$5.39	104,043
2021-05-14	$5.50	$5.70	$5.50	$5.52	$5.23	39,981
2021-05-13	$5.55	$5.78	$5.53	$5.53	$5.23	36,641
2021-05-12	$5.73	$5.81	$5.60	$5.68	$5.38	49,614
2021-05-11	$5.58	$5.86	$5.43	$5.74	$5.43	48,679
2021-05-10	$5.90	$5.92	$5.53	$5.58	$5.28	82,456
2021-05-07	$5.88	$5.88	$5.50	$5.58	$5.28	83,108
2021-05-06	$5.60	$5.83	$5.60	$5.81	$5.50	114,423
2021-05-05	$5.79	$5.94	$5.50	$5.59	$5.29	36,525
2021-05-04	$5.52	$5.63	$5.48	$5.62	$5.32	45,149
2021-05-03	$6.00	$6.00	$5.52	$5.54	$5.24	83,229
2021-04-30	$5.70	$5.80	$5.61	$5.64	$5.34	37,134
2021-04-29	$5.80	$5.90	$5.55	$5.65	$5.35	62,377
2021-04-28	$5.90	$5.90	$5.68	$5.80	$5.49	48,526
2021-04-27	$5.79	$5.91	$5.66	$5.69	$5.38	128,521
2021-04-26	$5.86	$5.86	$5.56	$5.77	$5.46	149,220
2021-04-23	$5.45	$5.49	$5.35	$5.42	$5.13	16,495
2021-04-22	$5.64	$5.64	$5.40	$5.44	$5.15	20,733
2021-04-21	$5.46	$5.74	$5.43	$5.60	$5.30	41,172
2021-04-20	$5.51	$5.57	$5.41	$5.45	$5.16	68,408
2021-04-19	$5.55	$5.60	$5.40	$5.43	$5.14	28,314
2021-04-16	$5.30	$5.49	$5.29	$5.46	$5.17	54,814
2021-04-15	$5.03	$5.28	$5.03	$5.23	$4.95	46,484
2021-04-14	$5.02	$5.06	$4.99	$5.02	$4.75	38,115
2021-04-13	$5.22	$5.27	$5.04	$5.05	$4.78	51,072
2021-04-12	$5.15	$5.28	$5.11	$5.20	$4.92	40,685
2021-04-09	$5.28	$5.31	$5.13	$5.29	$5.01	33,925
2021-04-08	$5.25	$5.32	$5.23	$5.32	$5.04	55,166
2021-04-07	$5.25	$5.26	$5.04	$5.06	$4.79	24,190
2021-04-06	$5.35	$5.46	$5.33	$5.33	$5.05	53,816
2021-04-05	$5.28	$5.37	$5.24	$5.31	$5.03	40,135
2021-04-01	$5.06	$5.26	$5.06	$5.26	$4.98	35,158
2021-03-31	$4.95	$5.07	$4.91	$5.03	$4.76	17,384
2021-03-30	$4.91	$4.94	$4.81	$4.90	$4.64	43,623
2021-03-29	$5.12	$5.17	$4.92	$4.92	$4.66	32,058
2021-03-26	$5.15	$5.20	$5.04	$5.16	$4.88	60,790
2021-03-25	$5.10	$5.13	$4.92	$5.06	$4.79	21,371
2021-03-24	$5.05	$5.22	$5.00	$5.07	$4.80	60,627
2021-03-23	$5.35	$5.40	$4.91	$5.01	$4.75	99,472
2021-03-22	$5.50	$5.50	$5.21	$5.29	$5.01	38,425
2021-03-19	$5.60	$5.60	$5.22	$5.25	$4.97	90,214
2021-03-18	$5.84	$6.00	$5.50	$5.63	$5.27	63,495
2021-03-17	$6.05	$6.05	$5.73	$5.89	$5.51	33,859
2021-03-16	$6.03	$6.06	$5.85	$6.02	$5.63	40,216
2021-03-15	$5.50	$6.06	$5.45	$6.03	$5.64	74,445
2021-03-12	$5.58	$5.59	$5.33	$5.48	$5.12	60,069
2021-03-11	$5.63	$5.65	$5.44	$5.56	$5.20	60,476
2021-03-10	$5.70	$5.71	$5.45	$5.58	$5.22	35,328
2021-03-09	$5.71	$5.78	$5.62	$5.69	$5.32	39,786
2021-03-08	$5.42	$5.59	$5.40	$5.43	$5.08	43,419
2021-03-05	$5.78	$5.90	$5.30	$5.54	$5.18	55,112
2021-03-04	$5.97	$6.10	$5.53	$5.61	$5.25	60,382
2021-03-03	$6.10	$6.10	$5.79	$5.93	$5.55	68,957
2021-03-02	$6.01	$6.37	$6.01	$6.28	$5.88	32,371
2021-03-01	$6.49	$6.51	$6.01	$6.10	$5.70	49,425
2021-02-26	$6.50	$6.50	$6.20	$6.32	$5.91	73,464
2021-02-25	$6.87	$6.96	$6.41	$6.95	$6.50	43,003
2021-02-24	$6.67	$7.13	$6.55	$6.95	$6.50	43,003
2021-02-23	$7.30	$7.41	$6.51	$6.82	$6.37	78,187
2021-02-22	$7.47	$7.55	$7.24	$7.45	$6.97	51,892
2021-02-19	$7.27	$7.75	$7.03	$7.41	$6.93	28,384
2021-02-18	$7.66	$7.78	$7.20	$7.27	$6.80	52,208
2021-02-17	$8.11	$8.55	$7.51	$7.78	$7.28	105,327
2021-02-16	$9.30	$9.30	$8.07	$8.15	$7.62	41,129
2021-02-12	$8.25	$8.52	$7.88	$8.21	$7.67	37,936
2021-02-11	$8.59	$8.62	$7.99	$8.19	$7.66	36,552
2021-02-10	$8.80	$8.90	$8.41	$8.57	$8.02	55,338
2021-02-09	$8.18	$8.66	$8.11	$8.57	$8.02	55,338
2021-02-08	$7.30	$8.18	$7.30	$7.99	$7.47	126,657
2021-02-05	$8.00	$8.00	$7.15	$7.19	$6.72	43,032
2021-02-04	$6.90	$7.44	$6.50	$7.16	$6.69	65,868
2021-02-03	$7.17	$7.17	$6.60	$7.03	$6.57	28,136
2021-02-02	$6.80	$7.10	$6.62	$6.93	$6.48	36,907
2021-02-01	$6.87	$7.15	$6.74	$6.96	$6.51	86,639
2021-01-29	$6.83	$7.00	$6.54	$6.54	$6.12	70,280
2021-01-28	$6.32	$6.84	$6.29	$6.51	$6.09	55,010
2021-01-27	$6.76	$6.76	$6.15	$6.60	$6.17	49,389
2021-01-26	$6.58	$6.84	$6.50	$6.84	$6.39	26,235
2021-01-25	$7.03	$7.45	$6.50	$6.58	$6.16	55,400
2021-01-22	$6.83	$7.07	$6.72	$7.01	$6.56	28,070
2021-01-21	$7.30	$7.32	$7.07	$7.07	$6.61	25,428
2021-01-20	$7.02	$7.33	$7.02	$7.30	$6.83	66,237
2021-01-19	$6.63	$8.50	$6.55	$6.94	$6.49	35,071
2021-01-15	$6.84	$6.85	$6.50	$6.61	$6.18	32,593
2021-01-14	$6.75	$7.05	$6.49	$6.88	$6.43	74,690
2021-01-13	$6.21	$6.62	$6.15	$6.40	$5.99	63,300
2021-01-12	$5.94	$6.26	$5.94	$6.21	$5.81	31,245
2021-01-11	$6.25	$6.50	$4.99	$5.94	$5.56	109,700
2021-01-08	$6.60	$6.65	$5.85	$6.13	$5.73	104,900
2021-01-07	$6.62	$6.76	$6.55	$6.61	$6.18	33,298
2021-01-06	$6.80	$8.50	$6.35	$6.62	$6.19	64,100
2021-01-05	$6.80	$6.80	$6.60	$6.76	$6.32	70,043
2021-01-04	$6.70	$7.12	$6.60	$6.67	$6.24	76,573
2020-12-31	$6.38	$7.00	$6.36	$6.54	$6.12	48,818
2020-12-30	$6.18	$6.45	$6.18	$6.33	$5.92	48,318
2020-12-29	$5.99	$6.25	$5.96	$6.18	$5.78	58,465
2020-12-28	$5.99	$6.25	$5.74	$5.96	$5.57	26,084
2020-12-24	$5.78	$6.00	$5.50	$6.00	$5.61	29,734
2020-12-23	$5.65	$5.75	$5.59	$5.73	$5.36	19,871
2020-12-22	$5.80	$5.80	$5.51	$5.56	$5.20	36,697
2020-12-21	$5.77	$5.93	$5.62	$5.69	$5.32	29,840
2020-12-18	$6.00	$6.10	$5.75	$5.80	$5.42	27,987
2020-12-17	$5.82	$6.10	$5.82	$5.93	$5.55	35,641
2020-12-16	$5.90	$5.90	$5.69	$5.73	$5.36	37,236
2020-12-15	$5.70	$5.84	$5.59	$5.81	$5.44	44,750
2020-12-14	$6.08	$6.12	$5.65	$5.69	$5.32	17,298
2020-12-11	$5.97	$6.08	$5.85	$5.96	$5.57	53,480
2020-12-10	$6.00	$6.09	$5.80	$5.90	$5.52	97,292
2020-12-09	$5.95	$6.06	$5.77	$5.97	$5.58	37,681
2020-12-08	$6.05	$6.15	$5.88	$5.98	$5.59	58,911
2020-12-07	$5.91	$6.19	$5.91	$6.07	$5.67	47,354
2020-12-04	$5.64	$6.12	$5.61	$5.93	$5.55	65,738
2020-12-03	$5.62	$5.70	$5.51	$5.64	$5.27	13,714
2020-12-02	$5.46	$5.69	$5.20	$5.60	$5.24	42,697
2020-12-01	$5.57	$5.57	$4.88	$5.43	$5.08	32,040
2020-11-30	$5.50	$5.50	$4.10	$5.25	$4.91	63,123
2020-11-27	$5.03	$5.32	$4.95	$5.32	$4.97	75,247
2020-11-25	$4.70	$5.19	$4.40	$5.19	$4.85	35,553
2020-11-24	$4.60	$4.77	$4.48	$4.68	$4.38	75,794
2020-11-23	$4.91	$5.01	$4.63	$4.78	$4.47	91,838
2020-11-20	$5.05	$5.10	$4.88	$4.88	$4.56	86,048
2020-11-19	$5.00	$5.15	$4.88	$5.05	$4.72	61,767
2020-11-18	$4.60	$5.31	$4.60	$5.08	$4.75	50,228
2020-11-17	$5.51	$5.55	$5.10	$5.31	$4.96	35,780
2020-11-16	$5.87	$5.95	$5.51	$5.55	$5.19	27,948
2020-11-13	$5.90	$5.90	$5.64	$5.69	$5.32	16,692
2020-11-12	$6.00	$6.04	$5.85	$5.85	$5.41	21,266
2020-11-11	$6.00	$6.00	$5.50	$5.90	$5.46	16,301
2020-11-10	$6.03	$6.12	$5.60	$5.69	$5.27	42,480
2020-11-09	$5.98	$6.45	$5.82	$5.95	$5.50	77,487
2020-11-06	$6.22	$6.22	$6.04	$6.10	$5.64	42,247
2020-11-05	$6.05	$6.22	$6.00	$6.13	$5.67	66,363
2020-11-04	$5.90	$6.05	$5.55	$5.96	$5.52	44,048
2020-11-03	$5.59	$5.90	$5.59	$5.82	$5.39	17,358
2020-11-02	$5.47	$5.57	$5.36	$5.56	$5.15	42,965
2020-10-30	$5.47	$5.51	$5.29	$5.47	$5.06	20,323
2020-10-29	$5.22	$5.67	$5.07	$5.41	$5.01	25,163
2020-10-28	$5.96	$5.96	$5.25	$5.25	$4.86	81,297
2020-10-27	$5.95	$6.05	$5.94	$5.97	$5.52	37,837
2020-10-26	$6.05	$6.06	$5.90	$5.96	$5.51	26,185
2020-10-23	$6.13	$6.18	$5.98	$6.05	$5.60	10,415
2020-10-22	$6.04	$6.04	$5.91	$5.94	$5.50	7,995
2020-10-21	$6.01	$6.25	$5.92	$5.92	$5.48	24,382
2020-10-20	$5.91	$6.07	$5.80	$5.90	$5.46	25,874
2020-10-19	$6.31	$6.50	$5.87	$5.87	$5.43	42,469
2020-10-16	$6.58	$6.58	$5.81	$5.82	$5.39	24,623
2020-10-15	$6.06	$6.08	$5.85	$5.98	$5.54	45,957
2020-10-14	$6.23	$6.31	$5.58	$6.15	$5.69	38,652
2020-10-13	$6.00	$6.44	$6.00	$6.17	$5.71	29,921
2020-10-12	$6.32	$6.65	$6.21	$6.47	$5.99	31,128
2020-10-09	$6.09	$6.25	$6.06	$6.22	$5.76	54,941
2020-10-08	$6.01	$6.11	$5.92	$5.97	$5.52	19,741
2020-10-07	$5.67	$6.09	$5.60	$5.85	$5.41	43,226
2020-10-06	$5.60	$5.79	$5.25	$5.70	$5.28	45,580
2020-10-05	$5.47	$5.81	$5.39	$5.58	$5.16	23,053
2020-10-02	$5.68	$5.68	$5.27	$5.37	$4.97	62,432
2020-10-01	$5.66	$5.66	$5.35	$5.65	$5.23	22,882
2020-09-30	$5.74	$5.74	$5.35	$5.47	$5.06	53,279
2020-09-29	$5.50	$5.72	$5.30	$5.72	$5.29	72,276
2020-09-28	$6.15	$6.15	$5.30	$5.40	$5.00	47,605
2020-09-25	$5.74	$6.00	$5.27	$5.44	$5.03	33,442
2020-09-24	$4.95	$5.41	$4.72	$5.41	$5.01	71,409
2020-09-23	$5.48	$5.52	$4.93	$5.04	$4.67	126,887
2020-09-22	$5.52	$5.76	$5.49	$5.60	$5.18	51,290
2020-09-21	$5.80	$5.90	$5.30	$5.47	$5.06	54,437
2020-09-18	$5.87	$5.92	$5.83	$5.92	$5.48	63,132
2020-09-17	$5.90	$5.90	$5.67	$5.90	$5.46	40,659
2020-09-16	$6.20	$6.20	$5.87	$5.92	$5.48	27,796
2020-09-15	$5.90	$6.00	$5.75	$5.90	$5.46	16,757
2020-09-14	$5.79	$6.14	$5.61	$5.69	$5.27	75,817
2020-09-11	$5.83	$5.90	$5.38	$5.77	$5.34	76,360
2020-09-10	$5.91	$6.00	$5.78	$5.78	$5.35	53,040
2020-09-09	$5.95	$6.02	$5.81	$5.88	$5.44	49,355
2020-09-08	$6.08	$6.14	$5.71	$5.81	$5.38	53,774
2020-09-04	$6.80	$6.80	$5.89	$6.14	$5.69	46,923
2020-09-03	$6.49	$6.57	$6.10	$6.19	$5.73	75,364
2020-09-02	$6.33	$6.56	$6.12	$6.46	$5.98	77,380
2020-09-01	$6.65	$6.80	$6.23	$6.30	$5.83	51,156
2020-08-31	$6.51	$7.05	$6.38	$6.50	$6.02	101,953
2020-08-28	$6.19	$6.50	$6.00	$6.30	$5.83	46,809
2020-08-27	$5.94	$6.15	$5.94	$6.09	$5.64	7,325
2020-08-26	$0.60	$0.65	$0.60	$0.64	$5.90	48,804
2020-08-25	$0.64	$0.64	$0.57	$0.60	$5.51	87,913
2020-08-24	$0.65	$0.67	$0.61	$0.63	$5.83	68,001
2020-08-21	$0.67	$0.67	$0.62	$0.64	$5.93	63,838
2020-08-20	$0.65	$0.67	$0.63	$0.66	$6.11	96,668
2020-08-19	$0.67	$0.70	$0.63	$0.64	$5.92	77,397
2020-08-18	$0.67	$0.70	$0.62	$0.67	$6.20	104,537
2020-08-17	$0.65	$0.67	$0.63	$0.66	$6.08	177,032
2020-08-14	$0.55	$0.61	$0.55	$0.61	$5.60	119,292
2020-08-13	$0.55	$0.59	$0.54	$0.55	$5.09	109,335
2020-08-12	$0.54	$0.56	$0.50	$0.53	$4.90	80,755
2020-08-11	$0.49	$0.52	$0.47	$0.48	$4.45	110,802
2020-08-10	$0.55	$0.68	$0.50	$0.51	$4.69	138,617
2020-08-07	$0.56	$0.56	$0.50	$0.54	$5.00	109,227
2020-08-06	$0.53	$0.56	$0.49	$0.52	$4.78	36,893
2020-08-05	$0.56	$0.56	$0.52	$0.52	$4.81	47,941
2020-08-04	$0.50	$0.56	$0.48	$0.51	$4.76	52,158
2020-08-03	$0.50	$0.60	$0.50	$0.51	$4.72	38,431
2020-07-31	$0.45	$0.52	$0.45	$0.48	$4.40	44,122
2020-07-30	$0.47	$0.48	$0.43	$0.45	$4.16	56,048
2020-07-29	$0.52	$0.53	$0.47	$0.49	$4.55	48,886
2020-07-28	$0.48	$0.52	$0.48	$0.50	$4.66	52,737
2020-07-27	$0.50	$0.51	$0.47	$0.48	$4.44	90,902
2020-07-24	$0.44	$0.48	$0.42	$0.45	$4.16	94,865
2020-07-23	$0.43	$0.44	$0.41	$0.43	$3.98	35,102
2020-07-22	$0.45	$0.47	$0.42	$0.43	$3.98	37,121
2020-07-21	$0.47	$0.47	$0.43	$0.44	$4.07	46,246
2020-07-20	$0.43	$0.46	$0.42	$0.43	$4.00	18,501
2020-07-17	$0.43	$0.43	$0.41	$0.42	$3.90	56,867
2020-07-16	$0.43	$0.45	$0.41	$0.43	$4.00	18,394
2020-07-15	$0.43	$0.44	$0.41	$0.41	$3.80	10,680
2020-07-14	$0.43	$0.45	$0.41	$0.44	$4.03	33,308
2020-07-13	$0.46	$0.48	$0.44	$0.44	$4.10	22,669
2020-07-10	$0.46	$0.47	$0.43	$0.45	$4.19	33,845
2020-07-09	$0.49	$0.49	$0.44	$0.46	$4.24	47,519
2020-07-08	$0.48	$0.52	$0.46	$0.48	$4.44	76,899
2020-07-07	$0.38	$0.45	$0.38	$0.44	$4.05	46,153
2020-07-06	$0.37	$0.40	$0.37	$0.37	$3.43	38,097
2020-07-02	$0.38	$0.38	$0.36	$0.37	$3.42	37,163
2020-07-01	$0.34	$0.35	$0.34	$0.35	$3.24	840
2020-06-30	$0.37	$0.38	$0.35	$0.36	$3.37	44,875
2020-06-29	$0.33	$0.38	$0.32	$0.36	$3.33	68,452
2020-06-26	$0.30	$0.32	$0.28	$0.31	$2.87	30,953
2020-06-25	$0.31	$0.31	$0.29	$0.30	$2.76	17,200
2020-06-24	$0.31	$0.31	$0.29	$0.30	$2.78	19,293
2020-06-23	$0.31	$0.32	$0.30	$0.31	$2.85	28,657
2020-06-22	$0.29	$0.32	$0.29	$0.30	$2.79	46,410
2020-06-19	$0.28	$0.30	$0.27	$0.29	$2.68	62,782
2020-06-18	$0.28	$0.28	$0.27	$0.28	$2.56	18,337
2020-06-17	$0.29	$0.29	$0.27	$0.28	$2.62	13,805
2020-06-16	$0.28	$0.29	$0.26	$0.27	$2.54	61,564
2020-06-15	$0.24	$0.26	$0.22	$0.25	$2.28	26,696
2020-06-12	$0.25	$0.27	$0.23	$0.25	$2.30	21,866
2020-06-11	$0.28	$0.28	$0.25	$0.26	$2.36	12,961
2020-06-10	$0.27	$0.28	$0.26	$0.27	$2.45	10,946
2020-06-09	$0.28	$0.28	$0.26	$0.28	$2.59	6,158
2020-06-08	$0.26	$0.27	$0.25	$0.27	$2.51	11,481
2020-06-05	$0.27	$0.28	$0.26	$0.27	$2.51	24,963
2020-06-04	$0.28	$0.29	$0.27	$0.28	$2.60	14,670
2020-06-03	$0.28	$0.28	$0.26	$0.27	$2.52	8,760
2020-06-02	$0.30	$0.30	$0.28	$0.28	$2.59	15,433
2020-06-01	$0.29	$0.30	$0.26	$0.30	$2.75	65,458
2020-05-29	$0.28	$0.29	$0.27	$0.29	$2.64	12,188
2020-05-28	$0.28	$0.30	$0.27	$0.27	$2.50	27,079
2020-05-27	$0.26	$0.28	$0.24	$0.28	$2.57	54,746
2020-05-26	$0.28	$0.31	$0.26	$0.27	$2.52	27,937
2020-05-22	$0.29	$0.30	$0.28	$0.29	$2.66	23,404
2020-05-21	$0.30	$0.31	$0.28	$0.29	$2.72	28,244
2020-05-20	$0.30	$0.31	$0.28	$0.30	$2.75	46,545
2020-05-19	$0.29	$0.31	$0.28	$0.29	$2.68	121,693
2020-05-18	$0.31	$0.31	$0.26	$0.26	$2.41	470
2020-05-15	$0.27	$0.28	$0.24	$0.27	$2.51	62,159
2020-05-14	$0.24	$0.28	$0.24	$0.27	$2.46	45,350
2020-05-13	$0.24	$0.25	$0.22	$0.23	$2.15	55,628
2020-05-12	$0.22	$0.22	$0.20	$0.22	$2.04	44,666
2020-05-11	$0.22	$0.22	$0.21	$0.21	$1.94	3,883
2020-05-08	$0.24	$0.24	$0.22	$0.22	$2.05	5,216
2020-05-07	$0.22	$0.23	$0.21	$0.22	$2.05	12,860
2020-05-06	$0.22	$0.22	$0.21	$0.21	$1.97	2,260
2020-05-05	$0.22	$0.23	$0.21	$0.22	$2.04	5,541
2020-05-04	$0.23	$0.23	$0.20	$0.21	$1.94	12,920
2020-05-01	$0.22	$0.22	$0.20	$0.22	$1.99	13,567
2020-04-30	$0.25	$0.25	$0.21	$0.23	$2.12	26,482
2020-04-29	$0.24	$0.25	$0.22	$0.22	$2.04	12,496
2020-04-28	$0.25	$0.26	$0.24	$0.24	$2.22	21,386
2020-04-27	$0.24	$0.25	$0.23	$0.24	$2.24	12,741
2020-04-24	$0.23	$0.25	$0.22	$0.24	$2.18	7,083
2020-04-23	$0.22	$0.24	$0.22	$0.22	$2.01	17,174
2020-04-22	$0.19	$0.22	$0.19	$0.22	$1.99	19,144
2020-04-21	$0.19	$0.20	$0.18	$0.19	$1.72	23,265
2020-04-20	$0.20	$0.20	$0.19	$0.20	$1.80	2,408
2020-04-17	$0.19	$0.21	$0.19	$0.19	$1.79	7,486
2020-04-16	$0.19	$0.21	$0.19	$0.19	$1.79	14,650
2020-04-15	$0.18	$0.19	$0.18	$0.19	$1.72	1,742
2020-04-14	$0.19	$0.21	$0.19	$0.19	$1.73	25,719
2020-04-13	$0.17	$0.19	$0.15	$0.19	$1.76	40,971
2020-04-09	$0.16	$0.18	$0.15	$0.17	$1.56	6,501
2020-04-08	$0.15	$0.17	$0.15	$0.16	$1.43	2,677
2020-04-07	$0.16	$0.16	$0.15	$0.15	$1.35	7,800
2020-04-06	$0.14	$0.15	$0.14	$0.15	$1.43	9,264
2020-04-03	$0.12	$0.13	$0.12	$0.13	$1.23	5,445
2020-04-02	$0.14	$0.14	$0.13	$0.13	$1.23	7,485
2020-04-01	$0.12	$0.13	$0.12	$0.12	$1.13	7,920
2020-03-31	$0.13	$0.13	$0.11	$0.12	$1.13	32,403
2020-03-30	$0.12	$0.13	$0.11	$0.12	$1.11	8,781
2020-03-27	$0.13	$0.13	$0.12	$0.13	$1.20	21,850
2020-03-26	$0.14	$0.14	$0.13	$0.13	$1.18	3,455
2020-03-25	$0.13	$0.14	$0.12	$0.14	$1.30	15,164
2020-03-24	$0.13	$0.23	$0.12	$0.23	$2.08	31,884
2020-03-23	$0.12	$0.12	$0.11	$0.11	$1.02	1,061
2020-03-20	$0.13	$0.13	$0.11	$0.11	$1.01	2,327
2020-03-19	$0.10	$0.12	$0.10	$0.12	$1.12	2,162
2020-03-18	$0.12	$0.13	$0.10	$0.13	$1.17	27,079
2020-03-17	$0.12	$0.14	$0.12	$0.12	$1.14	20,403
2020-03-16	$0.09	$0.12	$0.09	$0.12	$1.09	7,649
2020-03-13	$0.13	$0.13	$0.10	$0.12	$1.12	111,425
2020-03-12	$0.12	$0.13	$0.12	$0.13	$1.21	15,268
2020-03-11	$0.15	$0.15	$0.13	$0.13	$1.20	2,892
2020-03-10	$0.15	$0.15	$0.14	$0.15	$1.39	13,529
2020-03-09	$0.16	$0.16	$0.14	$0.15	$1.39	6,901
2020-03-06	$0.17	$0.17	$0.15	$0.16	$1.48	9,506
2020-03-05	$0.15	$0.17	$0.15	$0.17	$1.55	7,837
2020-03-04	$0.15	$0.16	$0.15	$0.16	$1.44	1,784
2020-03-03	$0.16	$0.18	$0.15	$0.15	$1.41	13,756
2020-03-02	$0.13	$0.15	$0.13	$0.15	$1.40	9,124
2020-02-28	$0.13	$0.14	$0.10	$0.14	$1.25	61,331
2020-02-27	$0.16	$0.17	$0.13	$0.13	$1.16	31,813
2020-02-26	$0.18	$0.18	$0.16	$0.17	$1.53	28,630
2020-02-25	$0.20	$0.21	$0.18	$0.19	$1.76	13,264
2020-02-24	$0.19	$0.22	$0.19	$0.19	$1.74	20,090
2020-02-21	$0.18	$0.18	$0.17	$0.18	$1.64	6,024
2020-02-20	$0.17	$0.18	$0.16	$0.17	$1.60	28,250
2020-02-19	$0.18	$0.18	$0.18	$0.18	$1.64	7,566
2020-02-18	$0.17	$0.18	$0.16	$0.18	$1.65	8,336
2020-02-14	$0.16	$0.17	$0.15	$0.17	$1.57	7,930
2020-02-13	$0.16	$0.17	$0.16	$0.17	$1.53	8,434
2020-02-12	$0.15	$0.16	$0.15	$0.16	$1.51	8,117
2020-02-11	$0.15	$0.16	$0.15	$0.16	$1.50	2,563
2020-02-10	$0.15	$0.16	$0.15	$0.16	$1.47	9,111
2020-02-07	$0.16	$0.17	$0.15	$0.15	$1.39	2,475
2020-02-06	$0.16	$0.17	$0.16	$0.16	$1.48	3,857
2020-02-05	$0.16	$0.16	$0.15	$0.16	$1.48	3,805
2020-02-04	$0.16	$0.18	$0.15	$0.16	$1.48	5,857
2020-02-03	$0.17	$0.18	$0.16	$0.17	$1.58	5,711
2020-01-31	$0.16	$0.18	$0.16	$0.17	$1.57	7,362
2020-01-30	$0.17	$0.17	$0.16	$0.17	$1.57	1,981
2020-01-29	$0.17	$0.17	$0.16	$0.17	$1.60	8,731
2020-01-28	$0.17	$0.18	$0.16	$0.17	$1.58	18,845
2020-01-27	$0.17	$0.18	$0.17	$0.18	$1.64	7,662
2020-01-24	$0.18	$0.18	$0.17	$0.17	$1.57	5,736
2020-01-23	$0.18	$0.18	$0.17	$0.18	$1.65	3,603
2020-01-22	$0.18	$0.18	$0.17	$0.18	$1.69	6,034
2020-01-21	$0.19	$0.19	$0.17	$0.18	$1.69	5,731
2020-01-17	$0.19	$0.20	$0.18	$0.18	$1.71	20,817
2020-01-16	$0.20	$0.20	$0.18	$0.19	$1.76	3,668
2020-01-15	$0.19	$0.20	$0.19	$0.20	$1.80	14,295
2020-01-14	$0.19	$0.20	$0.18	$0.20	$1.81	7,650
2020-01-13	$0.19	$0.20	$0.18	$0.18	$1.63	13,982
2020-01-10	$0.18	$0.20	$0.17	$0.19	$1.74	20,700
2020-01-09	$0.18	$0.19	$0.16	$0.17	$1.59	38,039
2020-01-08	$0.15	$0.15	$0.15	$0.15	$1.42	52,761
2020-01-07	$0.16	$0.16	$0.15	$0.16	$1.44	15,658
2020-01-06	$0.17	$0.19	$0.15	$0.16	$1.47	24,653
2020-01-03	$0.16	$0.16	$0.15	$0.16	$1.48	8,992
2020-01-02	$0.15	$0.17	$0.15	$0.15	$1.38	4,835
2019-12-31	$0.17	$0.17	$0.14	$0.16	$1.44	35,456
2019-12-30	$0.16	$0.17	$0.15	$0.17	$1.57	11,668
2019-12-27	$0.18	$0.19	$0.17	$0.17	$1.57	15,448
2019-12-26	$0.19	$0.19	$0.19	$0.19	$1.76	20
2019-12-24	$0.17	$0.18	$0.17	$0.18	$1.71	20,094
2019-12-23	$0.12	$0.17	$0.12	$0.16	$1.50	18,562
2019-12-20	$0.13	$0.13	$0.12	$0.12	$1.11	1,594
2019-12-19	$0.11	$0.12	$0.11	$0.11	$1.04	2,835
2019-12-18	$0.11	$0.12	$0.11	$0.12	$1.08	11,487
2019-12-17	$0.10	$0.10	$0.10	$0.10	$0.94	53,200
2019-12-16	$0.10	$0.10	$0.10	$0.10	$0.91	4,307
2019-12-13	$0.10	$0.10	$0.09	$0.10	$0.93	793
2019-12-12	$0.09	$0.09	$0.08	$0.09	$0.86	5,746
2019-12-11	$0.10	$0.10	$0.10	$0.10	$0.88	3
2019-12-10	$0.09	$0.10	$0.09	$0.10	$0.88	7,038
2019-12-09	$0.09	$0.10	$0.09	$0.09	$0.86	14,638
2019-12-06	$0.09	$0.10	$0.09	$0.10	$0.93	5,958
2019-12-04	$0.10	$0.11	$0.09	$0.11	$1.02	2,856
2019-12-03	$0.10	$0.11	$0.09	$0.10	$0.93	3,909
2019-12-02	$0.09	$0.10	$0.09	$0.09	$0.86	5,766
2019-11-29	$0.10	$0.10	$0.10	$0.10	$0.90	422
2019-11-27	$0.10	$0.10	$0.10	$0.10	$0.94	1,165
2019-11-26	$0.09	$0.10	$0.09	$0.09	$0.80	2,508
2019-11-25	$0.10	$0.10	$0.10	$0.10	$0.92	806
2019-11-22	$0.10	$0.10	$0.10	$0.10	$0.94	1,285
2019-11-21	$0.10	$0.10	$0.10	$0.10	$0.93	504
2019-11-20	$0.09	$0.10	$0.09	$0.10	$0.92	3,993
2019-11-19	$0.09	$0.10	$0.09	$0.10	$0.90	313
2019-11-18	$0.09	$0.10	$0.09	$0.10	$0.93	800
2019-11-15	$0.08	$0.09	$0.08	$0.09	$0.80	1,923
2019-11-14	$0.08	$0.09	$0.07	$0.09	$0.81	14,621
2019-11-13	$0.09	$0.09	$0.08	$0.09	$0.82	4,054
2019-11-12	$0.09	$0.10	$0.08	$0.09	$0.86	4,610
2019-11-11	$0.09	$0.10	$0.08	$0.09	$0.87	4,424
2019-11-08	$0.09	$0.10	$0.05	$0.05	$0.46	5,714
2019-11-07	$0.11	$0.11	$0.09	$0.09	$0.88	4,210
2019-11-06	$0.10	$0.11	$0.09	$0.11	$0.98	33,440
2019-11-05	$0.10	$0.10	$0.08	$0.09	$0.83	42,471
2019-11-04	$0.11	$0.11	$0.10	$0.10	$0.92	16,828
2019-11-01	$0.12	$0.12	$0.11	$0.11	$1.00	8,936
2019-10-31	$0.12	$0.12	$0.12	$0.12	$1.11	2,220
2019-10-30	$0.12	$0.12	$0.11	$0.11	$0.99	3,312
2019-10-29	$0.12	$0.12	$0.12	$0.12	$1.11	202
2019-10-28	$0.11	$0.12	$0.10	$0.12	$1.10	6,074
2019-10-25	$0.12	$0.12	$0.11	$0.11	$1.03	13,697
2019-10-24	$0.12	$0.12	$0.12	$0.12	$1.15	1,600
2019-10-23	$0.12	$0.12	$0.11	$0.12	$1.15	2,048
2019-10-21	$0.12	$0.12	$0.12	$0.12	$1.15	1,440
2019-10-18	$0.12	$0.13	$0.11	$0.13	$1.20	3,588
2019-10-17	$0.12	$0.14	$0.12	$0.14	$1.27	7,176
2019-10-16	$0.12	$0.13	$0.12	$0.12	$1.09	3,200
2019-10-15	$0.13	$0.14	$0.12	$0.12	$1.07	2,560
2019-10-11	$0.13	$0.14	$0.13	$0.14	$1.33	2,129
2019-10-10	$0.13	$0.14	$0.13	$0.14	$1.27	570
2019-10-09	$0.15	$0.15	$0.13	$0.13	$1.20	13,570
2019-10-08	$0.14	$0.14	$0.13	$0.14	$1.25	5,499
2019-10-07	$0.14	$0.14	$0.14	$0.14	$1.25	1,701
2019-10-04	$0.14	$0.15	$0.12	$0.14	$1.28	10,479
2019-10-03	$0.15	$0.15	$0.14	$0.15	$1.37	3,901
2019-10-02	$0.15	$0.15	$0.15	$0.15	$1.38	1,200
2019-10-01	$0.14	$0.15	$0.14	$0.15	$1.38	2,215
2019-09-30	$0.15	$0.15	$0.14	$0.15	$1.34	9,005
2019-09-27	$0.15	$0.15	$0.15	$0.15	$1.41	300
2019-09-26	$0.15	$0.16	$0.15	$0.16	$1.43	1,604
2019-09-25	$0.15	$0.16	$0.14	$0.16	$1.45	12,330
2019-09-24	$0.16	$0.16	$0.15	$0.15	$1.41	10,320
2019-09-23	$0.17	$0.17	$0.16	$0.16	$1.43	8,120
2019-09-20	$0.14	$0.15	$0.14	$0.14	$1.30	21,223
2019-09-19	$0.15	$0.15	$0.14	$0.14	$1.30	18,533
2019-09-18	$0.14	$0.15	$0.13	$0.14	$1.31	14,534
2019-09-17	$0.14	$0.15	$0.13	$0.14	$1.30	18,655
2019-09-16	$0.17	$0.17	$0.14	$0.14	$1.32	24,873
2019-09-13	$0.16	$0.17	$0.16	$0.16	$1.43	4,621
2019-09-12	$0.16	$0.17	$0.16	$0.16	$1.48	7,220
2019-09-11	$0.16	$0.16	$0.16	$0.16	$1.48	3,316
2019-09-10	$0.17	$0.17	$0.16	$0.16	$1.48	9,650
2019-09-09	$0.17	$0.17	$0.16	$0.16	$1.49	16,587
2019-09-06	$0.18	$0.19	$0.17	$0.17	$1.58	2,419
2019-09-05	$0.18	$0.19	$0.17	$0.18	$1.67	20,818
2019-09-04	$0.20	$0.20	$0.18	$0.19	$1.73	19,215
2019-09-03	$0.20	$0.21	$0.17	$0.19	$1.75	51,816
2019-08-30	$0.20	$0.20	$0.19	$0.19	$1.78	1,550
2019-08-29	$0.19	$0.20	$0.18	$0.19	$1.76	16,051
2019-08-28	$0.20	$0.21	$0.17	$0.20	$1.85	12,982
2019-08-27	$0.20	$0.20	$0.19	$0.19	$1.78	6,825
2019-08-26	$0.18	$0.20	$0.18	$0.19	$1.73	9,955
2019-08-23	$0.19	$0.19	$0.18	$0.18	$1.67	9,588
2019-08-22	$0.17	$0.19	$0.17	$0.19	$1.73	3,597
2019-08-21	$0.19	$0.19	$0.17	$0.17	$1.57	6,187
2019-08-20	$0.16	$0.18	$0.16	$0.17	$1.60	2,642
2019-08-19	$0.16	$0.16	$0.15	$0.16	$1.48	11,929
2019-08-16	$0.18	$0.18	$0.16	$0.17	$1.55	14,780
2019-08-15	$0.18	$0.18	$0.15	$0.18	$1.63	11,366
2019-08-14	$0.19	$0.20	$0.18	$0.18	$1.63	4,416
2019-08-13	$0.20	$0.21	$0.18	$0.18	$1.66	16,156
2019-08-12	$0.20	$0.21	$0.19	$0.21	$1.90	30,581
2019-08-09	$0.20	$0.20	$0.18	$0.18	$1.71	6,172
2019-08-08	$0.19	$0.20	$0.19	$0.19	$1.71	7,150
2019-08-07	$0.21	$0.22	$0.19	$0.20	$1.83	24,600
2019-08-06	$0.20	$0.21	$0.18	$0.20	$1.82	29,300
2019-08-05	$0.19	$0.19	$0.19	$0.19	$1.76	400
2019-08-02	$0.14	$0.18	$0.14	$0.18	$1.62	11,100
2019-08-01	$0.14	$0.14	$0.13	$0.14	$1.29	18,396
2019-07-31	$0.14	$0.14	$0.13	$0.13	$1.23	14,622
2019-07-30	$0.14	$0.14	$0.14	$0.14	$1.33	850
2019-07-29	$0.14	$0.14	$0.14	$0.14	$1.27	1,275
2019-07-26	$0.13	$0.14	$0.12	$0.14	$1.26	3,056
2019-07-25	$0.14	$0.14	$0.13	$0.14	$1.27	13,927
2019-07-24	$0.14	$0.14	$0.14	$0.14	$1.27	2,226
2019-07-23	$0.13	$0.13	$0.13	$0.13	$1.23	1,187
2019-07-22	$0.14	$0.14	$0.13	$0.13	$1.23	33,689
2019-07-19	$0.12	$0.14	$0.12	$0.13	$1.22	7,954
2019-07-18	$0.11	$0.12	$0.11	$0.11	$1.02	2,049
2019-07-17	$0.11	$0.12	$0.10	$0.12	$1.11	7,288
2019-07-16	$0.12	$0.12	$0.11	$0.12	$1.10	5,460
2019-07-15	$0.13	$0.13	$0.13	$0.13	$1.16	770
2019-07-12	$0.12	$0.13	$0.12	$0.12	$1.15	4,250
2019-07-11	$0.13	$0.13	$0.12	$0.12	$1.15	1,317
2019-07-10	$0.13	$0.13	$0.11	$0.13	$1.16	7,277
2019-07-09	$0.13	$0.13	$0.12	$0.12	$1.11	10,900
2019-07-08	$0.13	$0.13	$0.12	$0.13	$1.19	7,771
2019-07-05	$0.12	$0.12	$0.12	$0.12	$1.13	1,300
2019-07-03	$0.12	$0.12	$0.12	$0.12	$1.09	200
2019-07-02	$0.12	$0.12	$0.11	$0.11	$1.03	2,891
2019-06-28	$0.12	$0.12	$0.11	$0.11	$1.05	10,460
2019-06-27	$0.12	$0.12	$0.12	$0.12	$1.12	831
2019-06-26	$0.13	$0.13	$0.11	$0.13	$1.17	4,338
2019-06-25	$0.14	$0.14	$0.13	$0.13	$1.25	20,430
2019-06-24	$0.13	$0.14	$0.12	$0.13	$1.25	15,590
2019-06-21	$0.11	$0.12	$0.10	$0.12	$1.11	6,927
2019-06-20	$0.12	$0.12	$0.10	$0.10	$0.95	5,250
2019-06-19	$0.14	$0.14	$0.10	$0.10	$0.93	5,938
2019-06-18	$0.09	$0.14	$0.09	$0.13	$1.23	13,088
2019-06-17	$0.09	$0.09	$0.09	$0.09	$0.82	1,055
2019-06-14	$0.08	$0.08	$0.08	$0.08	$0.74	2,456
2019-06-13	$0.07	$0.07	$0.07	$0.07	$0.68	1,700
2019-06-12	$0.06	$0.06	$0.06	$0.06	$0.59	1,500
2019-06-11	$0.07	$0.07	$0.07	$0.07	$0.62	200
2019-06-10	$0.06	$0.06	$0.05	$0.06	$0.56	4,548
2019-06-07	$0.06	$0.07	$0.06	$0.07	$0.64	3,533
2019-06-06	$0.05	$0.06	$0.05	$0.06	$0.60	983
2019-06-05	$0.07	$0.07	$0.05	$0.05	$0.48	12,114
2019-06-04	$0.07	$0.07	$0.06	$0.06	$0.59	16,278
2019-06-03	$0.06	$0.06	$0.06	$0.06	$0.54	2,005
2019-05-31	$0.06	$0.06	$0.06	$0.06	$0.54	7,099
2019-05-29	$0.06	$0.06	$0.06	$0.06	$0.57	1,600
2019-05-28	$0.06	$0.06	$0.06	$0.06	$0.57	2,500
2019-05-24	$0.06	$0.06	$0.06	$0.06	$0.57	2,902
2019-05-23	$0.06	$0.06	$0.06	$0.06	$0.58	1,751
2019-05-22	$0.07	$0.07	$0.07	$0.07	$0.62	1,301
2019-05-21	$0.07	$0.07	$0.07	$0.07	$0.65	13
2019-05-17	$0.07	$0.07	$0.07	$0.07	$0.65	4,100
2019-05-16	$0.07	$0.07	$0.07	$0.07	$0.67	351
2019-05-15	$0.07	$0.07	$0.07	$0.07	$0.65	1,641
2019-05-14	$0.08	$0.08	$0.07	$0.07	$0.69	17,943
2019-05-13	$0.07	$0.08	$0.07	$0.08	$0.72	14,340
2019-05-10	$0.09	$0.09	$0.06	$0.07	$0.63	31,537
2019-05-09	$0.08	$0.08	$0.08	$0.08	$0.76	5,000
2019-05-08	$0.09	$0.09	$0.09	$0.09	$0.79	2,782
2019-05-07	$0.09	$0.09	$0.09	$0.09	$0.82	1,151
2019-05-03	$0.09	$0.09	$0.09	$0.09	$0.81	10,500
2019-05-02	$0.08	$0.09	$0.08	$0.09	$0.80	801
2019-05-01	$0.09	$0.09	$0.09	$0.09	$0.81	3,561
2019-04-30	$0.09	$0.09	$0.09	$0.09	$0.81	1,990
2019-04-29	$0.09	$0.09	$0.09	$0.09	$0.81	9,961
2019-04-26	$0.09	$0.09	$0.09	$0.09	$0.86	1,600
2019-04-25	$0.08	$0.09	$0.08	$0.09	$0.83	1,650
2019-04-24	$0.09	$0.09	$0.08	$0.09	$0.83	1,350
2019-04-23	$0.09	$0.09	$0.08	$0.09	$0.85	721
2019-04-22	$0.09	$0.09	$0.09	$0.09	$0.86	1
2019-04-18	$0.09	$0.09	$0.09	$0.09	$0.86	265
2019-04-17	$0.10	$0.10	$0.10	$0.10	$0.88	3,707
2019-04-16	$0.10	$0.10	$0.09	$0.09	$0.85	670
2019-04-15	$0.09	$0.09	$0.09	$0.09	$0.87	206
2019-04-12	$0.09	$0.09	$0.09	$0.09	$0.87	0
2019-04-11	$0.09	$0.09	$0.09	$0.09	$0.87	211
2019-04-10	$0.10	$0.10	$0.10	$0.10	$0.88	382
2019-04-09	$0.08	$0.10	$0.08	$0.10	$0.92	1,571
2019-04-08	$0.09	$0.09	$0.09	$0.09	$0.79	2,827
2019-04-05	$0.09	$0.11	$0.09	$0.09	$0.87	5,278
2019-04-04	$0.09	$0.09	$0.09	$0.09	$0.86	2,439
2019-04-03	$0.08	$0.10	$0.08	$0.10	$0.89	12,215
2019-04-02	$0.09	$0.10	$0.09	$0.10	$0.89	4,785
2019-04-01	$0.10	$0.10	$0.09	$0.09	$0.86	20,434
2019-03-29	$0.11	$0.11	$0.10	$0.11	$0.99	5,770
2019-03-28	$0.11	$0.12	$0.11	$0.11	$1.03	6,904
2019-03-27	$0.12	$0.12	$0.11	$0.12	$1.07	12,649
2019-03-26	$0.12	$0.12	$0.11	$0.12	$1.06	1,901
2019-03-25	$0.12	$0.12	$0.11	$0.11	$1.05	17,900
2019-03-22	$0.12	$0.12	$0.11	$0.11	$1.04	8,406
2019-03-21	$0.13	$0.13	$0.13	$0.13	$1.18	6,835
2019-03-20	$0.13	$0.14	$0.12	$0.13	$1.18	4,715
2019-03-19	$0.14	$0.14	$0.12	$0.12	$1.12	5,127
2019-03-18	$0.16	$0.16	$0.14	$0.14	$1.28	17,745
2019-03-15	$0.16	$0.16	$0.16	$0.16	$1.47	100
2019-03-14	$0.15	$0.16	$0.14	$0.14	$1.30	12,744
2019-03-13	$0.16	$0.16	$0.16	$0.16	$1.45	1,100
2019-03-12	$0.16	$0.16	$0.16	$0.16	$1.44	198
2019-03-11	$0.15	$0.15	$0.15	$0.15	$1.37	15
2019-03-08	$0.16	$0.16	$0.15	$0.15	$1.39	513
2019-03-07	$0.16	$0.16	$0.16	$0.16	$1.48	5
2019-03-06	$0.15	$0.16	$0.15	$0.16	$1.48	2,623
2019-03-05	$0.15	$0.15	$0.15	$0.15	$1.42	850
2019-03-04	$0.16	$0.16	$0.16	$0.16	$1.49	1,375
2019-03-01	$0.16	$0.16	$0.16	$0.16	$1.49	7,415
2019-02-28	$0.16	$0.16	$0.16	$0.16	$1.43	1,500
2019-02-27	$0.16	$0.16	$0.16	$0.16	$1.44	5,501
2019-02-26	$0.16	$0.16	$0.16	$0.16	$1.50	5,401
2019-02-25	$0.16	$0.16	$0.15	$0.15	$1.40	1,576
2019-02-22	$0.16	$0.16	$0.16	$0.16	$1.50	2,356
2019-02-21	$0.16	$0.16	$0.16	$0.16	$1.49	1,186
2019-02-20	$0.16	$0.16	$0.16	$0.16	$1.51	152
2019-02-19	$0.16	$0.16	$0.15	$0.15	$1.42	10,303
2019-02-15	$0.16	$0.16	$0.16	$0.16	$1.48	4,250
2019-02-14	$0.16	$0.16	$0.16	$0.16	$1.46	1,054
2019-02-13	$0.16	$0.16	$0.15	$0.16	$1.46	1,114
2019-02-12	$0.16	$0.16	$0.15	$0.16	$1.47	1,111
2019-02-07	$0.16	$0.16	$0.16	$0.16	$1.43	950
2019-02-06	$0.15	$0.16	$0.15	$0.15	$1.41	6,421
2019-02-05	$0.16	$0.16	$0.14	$0.14	$1.31	9,973
2019-02-04	$0.16	$0.16	$0.16	$0.16	$1.44	2,400
2019-02-01	$0.16	$0.16	$0.15	$0.15	$1.41	3,919
2019-01-31	$0.16	$0.16	$0.16	$0.16	$1.51	2,105
2019-01-30	$0.15	$0.16	$0.15	$0.16	$1.48	2,742
2019-01-29	$0.16	$0.16	$0.16	$0.16	$1.48	2
2019-01-28	$0.16	$0.16	$0.16	$0.16	$1.48	2,150
2019-01-25	$0.16	$0.16	$0.15	$0.16	$1.45	1,418
2019-01-24	$0.16	$0.16	$0.15	$0.16	$1.46	3,474
2019-01-23	$0.16	$0.16	$0.16	$0.16	$1.48	4,361
2019-01-22	$0.17	$0.17	$0.16	$0.16	$1.50	4,254
2019-01-18	$0.16	$0.16	$0.16	$0.16	$1.51	400
2019-01-17	$0.17	$0.17	$0.16	$0.16	$1.48	2,560
2019-01-16	$0.17	$0.17	$0.17	$0.17	$1.57	55
2019-01-15	$0.16	$0.16	$0.16	$0.16	$1.49	1,880
2019-01-14	$0.16	$0.16	$0.16	$0.16	$1.50	1,700
2019-01-11	$0.16	$0.16	$0.16	$0.16	$1.43	1,473
2019-01-10	$0.15	$0.15	$0.15	$0.15	$1.42	214
2019-01-09	$0.15	$0.15	$0.15	$0.15	$1.42	1,100
2019-01-07	$0.15	$0.15	$0.15	$0.15	$1.37	10,706
2019-01-04	$0.17	$0.17	$0.16	$0.16	$1.47	1,471
2019-01-03	$0.17	$0.18	$0.16	$0.18	$1.66	6,425
2019-01-02	$0.15	$0.15	$0.15	$0.15	$1.37	0
2018-12-31	$0.14	$0.15	$0.13	$0.15	$1.37	1,919
2018-12-28	$0.14	$0.14	$0.14	$0.14	$1.30	4,347
2018-12-27	$0.15	$0.15	$0.15	$0.15	$1.38	6,160
2018-12-26	$0.15	$0.15	$0.15	$0.15	$1.39	1
2018-12-24	$0.15	$0.15	$0.15	$0.15	$1.39	22,500
2018-12-21	$0.14	$0.15	$0.14	$0.15	$1.34	1,402
2018-12-20	$0.14	$0.15	$0.14	$0.15	$1.34	7,058
2018-12-19	$0.15	$0.15	$0.14	$0.15	$1.34	5,126
2018-12-18	$0.15	$0.15	$0.14	$0.14	$1.31	19,900
2018-12-17	$0.14	$0.14	$0.14	$0.14	$1.33	48
2018-12-14	$0.15	$0.15	$0.15	$0.15	$1.39	555
2018-12-13	$0.14	$0.14	$0.14	$0.14	$1.32	7
2018-12-12	$0.14	$0.14	$0.14	$0.14	$1.32	505
2018-12-11	$0.14	$0.14	$0.14	$0.14	$1.33	150
2018-12-10	$0.14	$0.14	$0.14	$0.14	$1.33	758
2018-12-07	$0.14	$0.16	$0.14	$0.14	$1.32	476
2018-12-06	$0.15	$0.15	$0.15	$0.15	$1.37	1,952
2018-12-04	$0.14	$0.15	$0.14	$0.15	$1.36	1,757
2018-12-03	$0.15	$0.15	$0.15	$0.15	$1.36	486
2018-11-30	$0.14	$0.14	$0.14	$0.14	$1.31	0
2018-11-29	$0.15	$0.15	$0.13	$0.14	$1.31	49,255
2018-11-28	$0.13	$0.13	$0.13	$0.13	$1.24	4
2018-11-27	$0.13	$0.13	$0.13	$0.13	$1.24	100
2018-11-26	$0.14	$0.15	$0.14	$0.15	$1.39	7,702
2018-11-23	$0.16	$0.16	$0.16	$0.16	$1.48	400
2018-11-20	$0.15	$0.15	$0.15	$0.15	$1.39	957
2018-11-19	$0.15	$0.16	$0.15	$0.16	$1.51	4,505
2018-11-14	$0.15	$0.15	$0.15	$0.15	$1.38	1
2018-11-13	$0.15	$0.15	$0.15	$0.15	$1.38	204
2018-11-12	$0.15	$0.15	$0.15	$0.15	$1.37	160
2018-11-09	$0.15	$0.15	$0.15	$0.15	$1.41	1,000
2018-11-07	$0.16	$0.16	$0.16	$0.16	$1.48	95
2018-11-05	$0.15	$0.16	$0.15	$0.16	$1.47	4,171
2018-11-02	$0.15	$0.15	$0.15	$0.15	$1.39	1,300
2018-11-01	$0.15	$0.15	$0.15	$0.15	$1.40	4,850
2018-10-31	$0.15	$0.15	$0.15	$0.15	$1.42	510
2018-10-30	$0.16	$0.16	$0.16	$0.16	$1.48	705
2018-10-29	$0.14	$0.16	$0.14	$0.16	$1.51	4,310
2018-10-26	$0.16	$0.16	$0.15	$0.16	$1.48	2,880
2018-10-25	$0.15	$0.16	$0.15	$0.16	$1.48	1,718
2018-10-24	$0.17	$0.17	$0.17	$0.17	$1.53	300
2018-10-23	$0.16	$0.16	$0.16	$0.16	$1.50	1,351
2018-10-22	$0.16	$0.16	$0.16	$0.16	$1.52	900
2018-10-19	$0.17	$0.17	$0.16	$0.16	$1.51	5,626
2018-10-18	$0.17	$0.17	$0.17	$0.17	$1.53	6
2018-10-17	$0.17	$0.17	$0.17	$0.17	$1.53	7
2018-10-16	$0.16	$0.17	$0.16	$0.17	$1.53	1,600
2018-10-15	$0.16	$0.17	$0.16	$0.17	$1.56	8,825
2018-10-12	$0.16	$0.19	$0.16	$0.17	$1.53	5,600
2018-10-11	$0.15	$0.16	$0.15	$0.16	$1.44	6,126
2018-10-10	$0.16	$0.16	$0.14	$0.14	$1.30	18,696
2018-10-09	$0.17	$0.17	$0.14	$0.15	$1.43	7,883
2018-10-04	$0.16	$0.16	$0.16	$0.16	$1.44	500
2018-10-03	$0.16	$0.16	$0.16	$0.16	$1.50	2,000
2018-10-02	$0.15	$0.15	$0.15	$0.15	$1.40	2
2018-10-01	$0.16	$0.16	$0.15	$0.15	$1.40	601
2018-09-28	$0.15	$0.15	$0.15	$0.15	$1.40	100
2018-09-27	$0.16	$0.17	$0.16	$0.16	$1.51	1,300
2018-09-26	$0.18	$0.18	$0.18	$0.18	$1.67	20
2018-09-25	$0.18	$0.18	$0.18	$0.18	$1.67	603
2018-09-24	$0.17	$0.17	$0.17	$0.17	$1.62	0
2018-09-21	$0.18	$0.18	$0.17	$0.17	$1.62	603
2018-09-20	$0.19	$0.19	$0.19	$0.19	$1.76	254
2018-09-19	$0.19	$0.19	$0.19	$0.19	$1.77	200
2018-09-18	$0.18	$0.19	$0.18	$0.19	$1.76	610
2018-09-17	$0.16	$0.17	$0.16	$0.17	$1.60	3,612
2018-09-13	$0.16	$0.16	$0.16	$0.16	$1.52	402
2018-09-12	$0.16	$0.16	$0.15	$0.16	$1.51	417
2018-09-11	$0.17	$0.17	$0.16	$0.16	$1.43	15,280
2018-09-10	$0.17	$0.17	$0.15	$0.17	$1.56	1,853
2018-09-07	$0.17	$0.17	$0.17	$0.17	$1.57	5,509
2018-09-06	$0.17	$0.17	$0.17	$0.17	$1.61	3,001
2018-09-05	$0.16	$0.17	$0.15	$0.15	$1.41	1,809
2018-09-04	$0.16	$0.16	$0.16	$0.16	$1.52	221
2018-08-31	$0.16	$0.17	$0.16	$0.16	$1.49	3,150
2018-08-30	$0.16	$0.17	$0.16	$0.17	$1.55	7,000
2018-08-29	$0.18	$0.18	$0.16	$0.16	$1.47	1,430
2018-08-28	$0.17	$0.18	$0.17	$0.17	$1.59	951
2018-08-27	$0.14	$0.14	$0.14	$0.14	$1.30	27
2018-08-24	$0.16	$0.16	$0.14	$0.15	$1.37	2,420
2018-08-23	$0.15	$0.15	$0.15	$0.15	$1.39	702
2018-08-22	$0.15	$0.16	$0.14	$0.15	$1.38	1,573
2018-08-21	$0.14	$0.15	$0.14	$0.15	$1.38	415
2018-08-20	$0.15	$0.15	$0.14	$0.14	$1.30	13,987
2018-08-17	$0.14	$0.15	$0.14	$0.14	$1.34	43,756
2018-08-16	$0.15	$0.16	$0.14	$0.14	$1.28	13,300
2018-08-15	$0.20	$0.20	$0.13	$0.15	$1.35	11,725
2018-08-14	$0.21	$0.21	$0.21	$0.21	$1.94	53
2018-08-13	$0.22	$0.23	$0.22	$0.23	$2.09	3,488
2018-08-10	$0.22	$0.22	$0.22	$0.22	$2.04	16
2018-08-09	$0.23	$0.23	$0.23	$0.23	$2.09	1,650
2018-08-08	$0.23	$0.23	$0.23	$0.23	$2.14	1
2018-08-07	$0.23	$0.23	$0.23	$0.23	$2.14	2,013
2018-08-06	$0.22	$0.22	$0.22	$0.22	$2.04	568
2018-08-03	$0.23	$0.23	$0.23	$0.23	$2.14	1,211
2018-08-02	$0.24	$0.24	$0.22	$0.24	$2.17	5,555
2018-08-01	$0.24	$0.24	$0.24	$0.24	$2.24	150
2018-07-31	$0.24	$0.24	$0.24	$0.24	$2.24	250
2018-07-30	$0.25	$0.25	$0.25	$0.25	$2.31	209
2018-07-27	$0.24	$0.25	$0.24	$0.25	$2.32	810
2018-07-26	$0.25	$0.25	$0.25	$0.25	$2.34	12
2018-07-25	$0.26	$0.26	$0.25	$0.25	$2.34	1,754
2018-07-24	$0.24	$0.24	$0.24	$0.24	$2.22	750
2018-07-23	$0.24	$0.24	$0.24	$0.24	$2.22	1,007
2018-07-20	$0.25	$0.25	$0.25	$0.25	$2.31	580
2018-07-19	$0.24	$0.25	$0.24	$0.25	$2.31	2,901
2018-07-18	$0.26	$0.26	$0.26	$0.26	$2.41	150
2018-07-17	$0.25	$0.26	$0.25	$0.26	$2.41	1,902
2018-07-16	$0.25	$0.25	$0.23	$0.23	$2.14	922
2018-07-13	$0.26	$0.26	$0.26	$0.26	$2.36	301
2018-07-12	$0.25	$0.25	$0.25	$0.25	$2.32	17
2018-07-11	$0.26	$0.26	$0.25	$0.25	$2.28	1,250
2018-07-10	$0.26	$0.27	$0.25	$0.27	$2.49	510
2018-07-09	$0.28	$0.28	$0.26	$0.26	$2.40	127
2018-07-06	$0.26	$0.26	$0.26	$0.26	$2.42	0
2018-07-05	$0.27	$0.27	$0.26	$0.26	$2.42	1,501
2018-07-03	$0.26	$0.28	$0.26	$0.28	$2.58	2,372
2018-06-29	$0.27	$0.27	$0.27	$0.27	$2.48	0
2018-06-28	$0.27	$0.27	$0.26	$0.27	$2.48	3,262
2018-06-27	$0.26	$0.26	$0.26	$0.26	$2.44	502
2018-06-26	$0.26	$0.26	$0.26	$0.26	$2.42	50
2018-06-25	$0.27	$0.28	$0.27	$0.28	$2.56	855
2018-06-22	$0.27	$0.27	$0.27	$0.27	$2.49	4,802
2018-06-21	$0.27	$0.27	$0.27	$0.27	$2.49	200
2018-06-20	$0.27	$0.27	$0.26	$0.26	$2.41	2,933
2018-06-18	$0.27	$0.27	$0.27	$0.27	$2.47	1,381
2018-06-15	$0.28	$0.28	$0.28	$0.28	$2.62	105
2018-06-14	$0.28	$0.28	$0.27	$0.28	$2.57	261
2018-06-13	$0.29	$0.29	$0.29	$0.29	$2.66	4,105
2018-06-08	$0.25	$0.28	$0.25	$0.28	$2.54	1,935
2018-06-07	$0.29	$0.29	$0.29	$0.29	$2.71	1,007
2018-06-06	$0.27	$0.27	$0.27	$0.27	$2.54	5
2018-06-05	$0.27	$0.29	$0.27	$0.27	$2.54	710
2018-06-04	$0.29	$0.29	$0.29	$0.29	$2.68	1
2018-06-01	$0.30	$0.30	$0.29	$0.29	$2.68	15,525
2018-05-31	$0.31	$0.31	$0.29	$0.30	$2.79	668
2018-05-30	$0.30	$0.30	$0.30	$0.30	$2.79	626
2018-05-29	$0.30	$0.30	$0.30	$0.30	$2.78	4,146
2018-05-25	$0.30	$0.31	$0.30	$0.31	$2.85	1,532
2018-05-24	$0.30	$0.31	$0.30	$0.31	$2.85	2,123
2018-05-23	$0.29	$0.29	$0.29	$0.29	$2.66	3
2018-05-22	$0.29	$0.29	$0.29	$0.29	$2.66	1,002
2018-05-17	$0.29	$0.29	$0.29	$0.29	$2.67	5
2018-05-16	$0.29	$0.29	$0.29	$0.29	$2.67	550
2018-05-15	$0.30	$0.30	$0.29	$0.29	$2.70	347
2018-05-14	$0.30	$0.30	$0.30	$0.30	$2.76	13
2018-05-11	$0.31	$0.31	$0.31	$0.31	$2.85	1,519
2018-05-10	$0.30	$0.31	$0.30	$0.31	$2.86	1,331
2018-05-09	$0.28	$0.28	$0.28	$0.28	$2.61	45
2018-05-08	$0.27	$0.28	$0.27	$0.28	$2.59	1,058
2018-05-07	$0.28	$0.28	$0.27	$0.27	$2.50	682
2018-05-04	$0.27	$0.27	$0.27	$0.27	$2.50	0
2018-05-03	$0.27	$0.27	$0.27	$0.27	$2.50	2,020
2018-05-02	$0.29	$0.29	$0.27	$0.27	$2.47	4,850
2018-04-30	$0.27	$0.27	$0.26	$0.27	$2.54	19,500
2018-04-27	$0.26	$0.26	$0.26	$0.26	$2.43	1,028
2018-04-26	$0.26	$0.26	$0.26	$0.26	$2.45	0
2018-04-25	$0.28	$0.28	$0.26	$0.26	$2.45	323
2018-04-24	$0.27	$0.28	$0.27	$0.28	$2.56	972
2018-04-23	$0.28	$0.28	$0.26	$0.27	$2.49	4,612
2018-04-20	$0.28	$0.29	$0.27	$0.27	$2.50	6,073
2018-04-19	$0.28	$0.29	$0.27	$0.27	$2.48	4,279
2018-04-18	$0.27	$0.28	$0.27	$0.28	$2.54	1,068
2018-04-17	$0.27	$0.28	$0.27	$0.28	$2.59	1,962
2018-04-16	$0.28	$0.28	$0.26	$0.28	$2.59	310
2018-04-13	$0.28	$0.28	$0.28	$0.28	$2.60	3,049
2018-04-12	$0.28	$0.28	$0.27	$0.27	$2.50	980
2018-04-11	$0.28	$0.28	$0.28	$0.28	$2.54	1,501
2018-04-10	$0.27	$0.28	$0.27	$0.27	$2.51	1,961
2018-04-09	$0.26	$0.26	$0.26	$0.26	$2.38	4
2018-04-06	$0.26	$0.26	$0.26	$0.26	$2.38	101
2018-04-05	$0.26	$0.26	$0.26	$0.26	$2.41	530
2018-04-04	$0.26	$0.26	$0.26	$0.26	$2.41	512
2018-04-03	$0.26	$0.26	$0.26	$0.26	$2.43	570
2018-04-02	$0.27	$0.28	$0.25	$0.25	$2.35	10,813
2018-03-29	$0.28	$0.28	$0.25	$0.27	$2.50	3,200
2018-03-28	$0.27	$0.28	$0.27	$0.27	$2.50	500
2018-03-26	$0.29	$0.29	$0.29	$0.29	$2.70	1,377
2018-03-23	$0.28	$0.29	$0.28	$0.29	$2.70	378
2018-03-21	$0.28	$0.28	$0.28	$0.28	$2.61	15
2018-03-20	$0.27	$0.27	$0.27	$0.27	$2.54	26
2018-03-19	$0.28	$0.28	$0.28	$0.28	$2.58	180
2018-03-16	$0.28	$0.28	$0.28	$0.28	$2.57	63
2018-03-15	$0.30	$0.30	$0.29	$0.30	$2.79	867
2018-03-14	$0.30	$0.30	$0.28	$0.28	$2.62	200
2018-03-13	$0.30	$0.30	$0.30	$0.30	$2.77	57
2018-03-12	$0.29	$0.30	$0.29	$0.30	$2.75	265
2018-03-09	$0.29	$0.29	$0.29	$0.29	$2.68	0
2018-03-08	$0.29	$0.29	$0.29	$0.29	$2.68	32
2018-03-07	$0.29	$0.29	$0.29	$0.29	$2.70	0
2018-03-06	$0.30	$0.30	$0.29	$0.29	$2.70	107
2018-03-05	$0.29	$0.29	$0.29	$0.29	$2.72	206
2018-03-02	$0.29	$0.29	$0.29	$0.29	$2.71	120
2018-02-28	$0.29	$0.29	$0.29	$0.29	$2.70	35
2018-02-27	$0.29	$0.29	$0.29	$0.29	$2.71	1
2018-02-26	$0.29	$0.29	$0.29	$0.29	$2.71	100
2018-02-23	$0.30	$0.30	$0.30	$0.30	$2.74	257
2018-02-22	$0.29	$0.30	$0.28	$0.29	$2.72	600
2018-02-21	$0.28	$0.31	$0.28	$0.30	$2.82	3,098
2018-02-20	$0.30	$0.32	$0.30	$0.31	$2.87	728
2018-02-16	$0.31	$0.33	$0.31	$0.31	$2.87	1,819
2018-02-15	$0.31	$0.31	$0.31	$0.31	$2.90	903
2018-02-14	$0.29	$0.32	$0.29	$0.32	$2.98	1,741
2018-02-13	$0.28	$0.28	$0.28	$0.28	$2.59	1,021
2018-02-12	$0.28	$0.28	$0.28	$0.28	$2.59	1,028
2018-02-09	$0.28	$0.28	$0.26	$0.26	$2.45	2,257
2018-02-08	$0.28	$0.28	$0.28	$0.28	$2.57	265
2018-02-07	$0.28	$0.28	$0.27	$0.27	$2.50	2,090
2018-02-06	$0.30	$0.30	$0.30	$0.30	$2.78	445
2018-02-05	$0.31	$0.31	$0.29	$0.29	$2.69	3,578
2018-02-02	$0.33	$0.33	$0.31	$0.31	$2.88	551
2018-02-01	$0.31	$0.32	$0.30	$0.30	$2.82	1,153
2018-01-31	$0.32	$0.32	$0.29	$0.31	$2.89	10,880
2018-01-30	$0.32	$0.32	$0.30	$0.31	$2.86	178
2018-01-29	$0.31	$0.31	$0.30	$0.30	$2.74	254
2018-01-26	$0.31	$0.31	$0.30	$0.31	$2.86	1,409
2018-01-25	$0.33	$0.33	$0.30	$0.30	$2.81	1,621
2018-01-24	$0.30	$0.33	$0.30	$0.33	$3.05	9,565
2018-01-23	$0.30	$0.30	$0.29	$0.29	$2.68	513
2018-01-22	$0.30	$0.30	$0.30	$0.30	$2.73	42
2018-01-19	$0.28	$0.28	$0.27	$0.27	$2.50	950
2018-01-18	$0.30	$0.30	$0.28	$0.28	$2.59	1,100
2018-01-17	$0.30	$0.30	$0.29	$0.29	$2.69	952
2018-01-16	$0.31	$0.31	$0.29	$0.30	$2.78	1,214
2018-01-12	$0.29	$0.31	$0.29	$0.30	$2.78	6,295
2018-01-11	$0.29	$0.30	$0.28	$0.28	$2.59	3,969
2018-01-10	$0.29	$0.29	$0.27	$0.28	$2.59	1,531
2018-01-09	$0.27	$0.27	$0.26	$0.26	$2.41	350
2018-01-08	$0.29	$0.29	$0.28	$0.29	$2.68	991
2018-01-05	$0.29	$0.29	$0.29	$0.29	$2.66	419
2018-01-04	$0.30	$0.30	$0.28	$0.28	$2.59	547
2018-01-03	$0.30	$0.30	$0.30	$0.30	$2.78	200
2018-01-02	$0.28	$0.29	$0.27	$0.29	$2.72	3,888
2017-12-29	$0.27	$0.28	$0.26	$0.28	$2.56	12,349
2017-12-28	$0.26	$0.26	$0.26	$0.26	$2.40	1,068
2017-12-27	$0.27	$0.28	$0.26	$0.26	$2.40	960
2017-12-22	$0.24	$0.25	$0.24	$0.25	$2.35	5,110
2017-12-21	$0.26	$0.27	$0.25	$0.25	$2.35	4,539
2017-12-20	$0.26	$0.26	$0.25	$0.25	$2.27	840
2017-12-19	$0.26	$0.26	$0.26	$0.26	$2.41	163
2017-12-18	$0.26	$0.28	$0.26	$0.26	$2.41	2,177
2017-12-15	$0.26	$0.26	$0.26	$0.26	$2.41	30
2017-12-14	$0.26	$0.26	$0.26	$0.26	$2.43	205
2017-12-13	$0.27	$0.27	$0.26	$0.26	$2.43	1,119
2017-12-12	$0.27	$0.28	$0.27	$0.28	$2.55	14,042
2017-12-11	$0.28	$0.28	$0.28	$0.28	$2.57	6
2017-12-08	$0.30	$0.30	$0.28	$0.28	$2.57	4,592
2017-12-07	$0.30	$0.30	$0.28	$0.28	$2.62	10,450
2017-12-06	$0.28	$0.29	$0.27	$0.29	$2.66	2,256
2017-12-05	$0.29	$0.29	$0.28	$0.29	$2.66	3,726
2017-12-04	$0.30	$0.30	$0.28	$0.28	$2.61	11,061
2017-12-01	$0.27	$0.30	$0.27	$0.30	$2.77	14,370
2017-11-30	$0.28	$0.29	$0.27	$0.27	$2.50	11,114
2017-11-29	$0.26	$0.26	$0.26	$0.26	$2.40	56
2017-11-28	$0.27	$0.27	$0.27	$0.27	$2.49	253
2017-11-27	$0.30	$0.31	$0.27	$0.27	$2.52	5,037
2017-11-24	$0.28	$0.29	$0.28	$0.28	$2.62	3,151
2017-11-22	$0.26	$0.28	$0.26	$0.28	$2.60	5,803
2017-11-21	$0.25	$0.26	$0.25	$0.25	$2.35	5,959
2017-11-20	$0.28	$0.28	$0.26	$0.27	$2.49	17,446
2017-11-17	$0.26	$0.27	$0.25	$0.27	$2.48	11,385
2017-11-16	$0.24	$0.25	$0.23	$0.23	$2.16	22,450
2017-11-15	$0.24	$0.24	$0.24	$0.24	$2.23	2,134
2017-11-14	$0.24	$0.25	$0.24	$0.24	$2.20	279
2017-11-13	$0.25	$0.26	$0.24	$0.25	$2.35	5,183
2017-11-10	$0.25	$0.25	$0.25	$0.25	$2.34	213
2017-11-09	$0.24	$0.25	$0.24	$0.24	$2.25	2,054
2017-11-08	$0.25	$0.25	$0.24	$0.24	$2.25	10,022
2017-11-07	$0.24	$0.24	$0.24	$0.24	$2.23	1,550
2017-11-06	$0.25	$0.25	$0.24	$0.25	$2.31	581
2017-11-03	$0.24	$0.25	$0.24	$0.25	$2.29	2,028
2017-11-02	$0.25	$0.25	$0.25	$0.25	$2.28	5
2017-11-01	$0.25	$0.25	$0.25	$0.25	$2.28	1
2017-10-31	$0.25	$0.26	$0.24	$0.25	$2.28	9,734
2017-10-30	$0.26	$0.26	$0.25	$0.26	$2.39	2,150
2017-10-27	$0.25	$0.26	$0.24	$0.26	$2.41	1,002
2017-10-26	$0.26	$0.26	$0.25	$0.25	$2.28	3,730
2017-10-25	$0.26	$0.26	$0.26	$0.26	$2.40	100
2017-10-24	$0.26	$0.26	$0.26	$0.26	$2.43	204
2017-10-23	$0.26	$0.26	$0.26	$0.26	$2.43	256
2017-10-20	$0.28	$0.28	$0.25	$0.27	$2.49	4,722
2017-10-19	$0.28	$0.28	$0.27	$0.28	$2.58	1,201
2017-10-18	$0.27	$0.28	$0.26	$0.26	$2.41	2,294
2017-10-17	$0.29	$0.29	$0.26	$0.26	$2.37	4,427
2017-10-16	$0.30	$0.30	$0.28	$0.29	$2.66	1,651
2017-10-13	$0.30	$0.30	$0.29	$0.29	$2.67	402
2017-10-12	$0.30	$0.30	$0.28	$0.28	$2.61	772
2017-10-11	$0.28	$0.30	$0.27	$0.30	$2.78	3,456
2017-10-10	$0.29	$0.31	$0.29	$0.30	$2.75	23,684
2017-10-09	$0.25	$0.25	$0.25	$0.25	$2.31	830
2017-10-06	$0.28	$0.29	$0.28	$0.29	$2.68	7,049
2017-10-05	$0.29	$0.30	$0.28	$0.28	$2.61	21,832
2017-10-04	$0.28	$0.29	$0.26	$0.28	$2.63	35,577
2017-10-03	$0.26	$0.28	$0.26	$0.27	$2.48	2,451
2017-10-02	$0.26	$0.26	$0.26	$0.26	$2.42	1
2017-09-29	$0.26	$0.27	$0.26	$0.26	$2.42	4,897
2017-09-28	$0.25	$0.25	$0.25	$0.25	$2.32	440
2017-09-27	$0.25	$0.26	$0.24	$0.24	$2.22	3,275
2017-09-26	$0.26	$0.28	$0.26	$0.28	$2.54	4,378
2017-09-25	$0.26	$0.26	$0.26	$0.26	$2.41	1
2017-09-22	$0.27	$0.27	$0.26	$0.26	$2.41	472
2017-09-21	$0.28	$0.28	$0.26	$0.27	$2.54	2,407
2017-09-20	$0.26	$0.26	$0.23	$0.26	$2.38	2,233
2017-09-19	$0.22	$0.23	$0.21	$0.22	$2.04	1,526
2017-09-18	$0.21	$0.22	$0.21	$0.22	$2.06	5,130
2017-09-15	$0.22	$0.22	$0.22	$0.22	$2.04	1,160
2017-09-14	$0.22	$0.22	$0.22	$0.22	$2.05	1,010
2017-09-13	$0.22	$0.22	$0.22	$0.22	$1.99	2,150
2017-09-12	$0.21	$0.23	$0.21	$0.23	$2.13	2,704
2017-09-11	$0.23	$0.23	$0.23	$0.23	$2.12	1,421
2017-09-08	$0.24	$0.24	$0.24	$0.24	$2.18	3,405
2017-09-07	$0.23	$0.24	$0.23	$0.24	$2.19	2,822
2017-09-06	$0.23	$0.24	$0.23	$0.23	$2.08	1,962
2017-09-05	$0.22	$0.23	$0.22	$0.23	$2.13	8,266
2017-09-01	$0.22	$0.22	$0.21	$0.22	$2.01	7,569
2017-08-31	$0.21	$0.22	$0.20	$0.22	$2.00	7,472
2017-08-30	$0.21	$0.21	$0.20	$0.20	$1.81	2,805
2017-08-29	$0.21	$0.21	$0.21	$0.21	$1.93	2,206
2017-08-28	$0.20	$0.20	$0.19	$0.20	$1.85	4,725
2017-08-25	$0.20	$0.20	$0.20	$0.20	$1.85	100
2017-08-24	$0.20	$0.20	$0.19	$0.19	$1.71	2,650
2017-08-23	$0.20	$0.20	$0.19	$0.20	$1.84	7,801
2017-08-22	$0.20	$0.20	$0.19	$0.19	$1.78	3,701
2017-08-21	$0.20	$0.20	$0.20	$0.20	$1.83	657
2017-08-18	$0.20	$0.20	$0.20	$0.20	$1.84	253
2017-08-17	$0.20	$0.21	$0.20	$0.20	$1.85	21,899
2017-08-16	$0.20	$0.20	$0.19	$0.20	$1.83	1,031
2017-08-15	$0.20	$0.20	$0.18	$0.19	$1.72	2,356
2017-08-14	$0.19	$0.20	$0.19	$0.19	$1.80	11,011
2017-08-11	$0.20	$0.20	$0.19	$0.19	$1.74	4,213
2017-08-10	$0.20	$0.20	$0.19	$0.19	$1.74	2,294
2017-08-09	$0.21	$0.21	$0.20	$0.20	$1.86	2,925
2017-08-08	$0.20	$0.21	$0.20	$0.20	$1.86	13,617
2017-08-07	$0.18	$0.18	$0.18	$0.18	$1.67	183
2017-08-04	$0.21	$0.21	$0.20	$0.21	$1.92	10,476
2017-08-03	$0.21	$0.22	$0.20	$0.21	$1.97	3,511
2017-08-02	$0.21	$0.21	$0.21	$0.21	$1.93	515
2017-08-01	$0.21	$0.21	$0.21	$0.21	$1.94	2,285
2017-07-31	$0.21	$0.22	$0.20	$0.20	$1.89	2,022
2017-07-28	$0.21	$0.22	$0.20	$0.20	$1.85	10,761
2017-07-27	$0.21	$0.23	$0.19	$0.21	$1.97	19,275
2017-07-26	$0.28	$0.28	$0.18	$0.19	$1.80	42,231
2017-07-25	$0.29	$0.29	$0.28	$0.28	$2.63	1,593
2017-07-24	$0.29	$0.30	$0.28	$0.28	$2.61	6,856
2017-07-21	$0.29	$0.29	$0.29	$0.29	$2.68	2,030
2017-07-20	$0.32	$0.32	$0.31	$0.31	$2.90	267
2017-07-19	$0.33	$0.33	$0.32	$0.32	$2.93	274
2017-07-18	$0.33	$0.33	$0.33	$0.33	$3.02	252
2017-07-17	$0.32	$0.32	$0.32	$0.32	$2.94	207
2017-07-14	$0.32	$0.32	$0.32	$0.32	$2.96	23
2017-07-13	$0.31	$0.31	$0.30	$0.30	$2.80	736
2017-07-12	$0.33	$0.33	$0.31	$0.31	$2.89	10,701
2017-07-11	$0.31	$0.31	$0.31	$0.31	$2.85	169
2017-07-10	$0.31	$0.31	$0.31	$0.31	$2.84	176
2017-07-07	$0.29	$0.34	$0.29	$0.34	$3.13	6,258
2017-07-06	$0.31	$0.31	$0.31	$0.31	$2.83	520
2017-07-05	$0.31	$0.31	$0.31	$0.31	$2.86	0
2017-07-03	$0.31	$0.31	$0.31	$0.31	$2.86	0
2017-06-30	$0.32	$0.32	$0.30	$0.31	$2.86	3,957
2017-06-29	$0.30	$0.31	$0.30	$0.31	$2.85	3,113
2017-06-28	$0.30	$0.31	$0.30	$0.31	$2.84	121
2017-06-27	$0.34	$0.34	$0.31	$0.31	$2.90	1,039
2017-06-26	$0.31	$0.31	$0.31	$0.31	$2.90	500
2017-06-23	$0.32	$0.32	$0.32	$0.32	$2.96	685
2017-06-22	$0.32	$0.33	$0.32	$0.32	$2.97	500
2017-06-21	$0.29	$0.32	$0.29	$0.30	$2.80	985
2017-06-20	$0.32	$0.32	$0.32	$0.32	$2.96	300
2017-06-19	$0.32	$0.32	$0.29	$0.32	$2.97	5,360
2017-06-16	$0.30	$0.32	$0.30	$0.31	$2.90	2,073
2017-06-15	$0.30	$0.30	$0.30	$0.30	$2.78	6,800
2017-06-14	$0.30	$0.30	$0.29	$0.30	$2.73	6,588
2017-06-13	$0.30	$0.31	$0.30	$0.30	$2.78	2,898
2017-06-12	$0.30	$0.30	$0.30	$0.30	$2.78	3,120
2017-06-09	$0.31	$0.31	$0.30	$0.30	$2.80	630
2017-06-08	$0.31	$0.33	$0.31	$0.31	$2.88	4,592
2017-06-07	$0.31	$0.32	$0.30	$0.32	$2.93	345
2017-06-06	$0.32	$0.32	$0.31	$0.31	$2.88	3,468
2017-06-05	$0.31	$0.31	$0.28	$0.29	$2.69	10,329
2017-06-02	$0.31	$0.31	$0.31	$0.31	$2.83	805
2017-06-01	$0.30	$0.31	$0.30	$0.31	$2.84	1,240
2017-05-31	$0.31	$0.32	$0.30	$0.30	$2.78	12,254
2017-05-30	$0.32	$0.32	$0.30	$0.30	$2.78	2,240
2017-05-26	$0.30	$0.32	$0.30	$0.32	$2.95	2,267
2017-05-25	$0.31	$0.33	$0.31	$0.31	$2.84	2,533
2017-05-24	$0.31	$0.31	$0.30	$0.31	$2.85	2,952
2017-05-23	$0.31	$0.31	$0.29	$0.31	$2.83	6,042
2017-05-22	$0.31	$0.31	$0.31	$0.31	$2.82	0
2017-05-19	$0.30	$0.32	$0.29	$0.31	$2.82	2,206
2017-05-18	$0.31	$0.31	$0.31	$0.31	$2.82	164
2017-05-17	$0.31	$0.32	$0.31	$0.32	$2.98	925
2017-05-16	$0.33	$0.33	$0.31	$0.31	$2.84	444
2017-05-15	$0.32	$0.33	$0.32	$0.32	$2.99	416
2017-05-12	$0.30	$0.32	$0.30	$0.32	$2.91	6,547
2017-05-11	$0.34	$0.34	$0.28	$0.30	$2.76	6,206
2017-05-10	$0.35	$0.37	$0.35	$0.36	$3.35	3,359
2017-05-09	$0.37	$0.37	$0.35	$0.35	$3.24	836
2017-05-08	$0.36	$0.36	$0.33	$0.34	$3.15	1,811
2017-05-05	$0.36	$0.37	$0.36	$0.37	$3.45	928
2017-05-04	$0.38	$0.38	$0.37	$0.38	$3.48	1,882
2017-05-03	$0.41	$0.41	$0.40	$0.40	$3.66	160
2017-05-02	$0.38	$0.40	$0.38	$0.40	$3.66	1,205
2017-05-01	$0.40	$0.40	$0.40	$0.40	$3.74	62
2017-04-28	$0.40	$0.40	$0.40	$0.40	$3.70	0
2017-04-27	$0.40	$0.40	$0.40	$0.40	$3.70	201
2017-04-26	$0.42	$0.42	$0.41	$0.42	$3.90	1,814
2017-04-25	$0.43	$0.43	$0.43	$0.43	$3.98	1,145
2017-04-24	$0.42	$0.43	$0.42	$0.43	$3.98	701
2017-04-21	$0.44	$0.44	$0.43	$0.43	$3.98	742
2017-04-20	$0.44	$0.45	$0.44	$0.45	$4.13	359
2017-04-19	$0.47	$0.47	$0.43	$0.43	$4.02	1,801
2017-04-18	$0.47	$0.47	$0.47	$0.47	$4.31	550
2017-04-17	$0.48	$0.48	$0.46	$0.48	$4.43	3,100
2017-04-13	$0.47	$0.48	$0.46	$0.46	$4.29	5,852
2017-04-12	$0.50	$0.50	$0.47	$0.48	$4.41	1,071
2017-04-11	$0.48	$0.51	$0.48	$0.51	$4.72	1,584
2017-04-10	$0.47	$0.49	$0.47	$0.48	$4.46	9,655
2017-04-07	$0.47	$0.48	$0.47	$0.47	$4.35	1,821
2017-04-06	$0.47	$0.47	$0.47	$0.47	$4.39	504
2017-04-05	$0.48	$0.48	$0.48	$0.48	$4.44	5
2017-04-04	$0.49	$0.49	$0.45	$0.48	$4.44	1,600
2017-04-03	$0.49	$0.49	$0.47	$0.47	$4.39	6,937
2017-03-31	$0.47	$0.48	$0.47	$0.48	$4.40	623
2017-03-30	$0.48	$0.48	$0.47	$0.47	$4.35	903
2017-03-29	$0.48	$0.49	$0.46	$0.47	$4.35	1,642
2017-03-28	$0.49	$0.50	$0.49	$0.49	$4.49	1,773
2017-03-27	$0.50	$0.50	$0.48	$0.48	$4.48	5,088
2017-03-24	$0.47	$0.50	$0.45	$0.50	$4.59	4,309
2017-03-23	$0.47	$0.48	$0.47	$0.47	$4.35	1,957
2017-03-22	$0.46	$0.52	$0.46	$0.48	$4.47	309
2017-03-21	$0.48	$0.48	$0.47	$0.47	$4.30	3,500
2017-03-20	$0.47	$0.48	$0.47	$0.47	$4.35	1,601
2017-03-17	$0.46	$0.46	$0.46	$0.46	$4.26	2,251
2017-03-16	$0.46	$0.47	$0.46	$0.47	$4.30	2,442
2017-03-15	$0.42	$0.48	$0.42	$0.48	$4.42	2,653
2017-03-14	$0.45	$0.45	$0.42	$0.42	$3.89	4,673
2017-03-13	$0.43	$0.47	$0.42	$0.43	$3.96	975
2017-03-10	$0.43	$0.45	$0.43	$0.43	$3.98	9,536
2017-03-09	$0.43	$0.45	$0.42	$0.42	$3.86	2,078
2017-03-08	$0.43	$0.43	$0.40	$0.42	$3.89	2,661
2017-03-07	$0.44	$0.44	$0.41	$0.41	$3.83	85
2017-03-06	$0.43	$0.45	$0.42	$0.44	$4.09	1,237
2017-03-03	$0.44	$0.45	$0.41	$0.44	$4.07	3,097
2017-03-02	$0.45	$0.45	$0.41	$0.43	$4.01	8,070
2017-03-01	$0.47	$0.47	$0.44	$0.46	$4.25	8,113
2017-02-28	$0.49	$0.49	$0.47	$0.47	$4.38	4,135
2017-02-27	$0.50	$0.51	$0.48	$0.48	$4.48	7,802
2017-02-24	$0.49	$0.49	$0.49	$0.49	$4.57	23
2017-02-23	$0.51	$0.52	$0.50	$0.50	$4.63	3,116
2017-02-22	$0.51	$0.52	$0.49	$0.50	$4.60	2,891
2017-02-21	$0.49	$0.51	$0.49	$0.50	$4.63	3,707
2017-02-17	$0.51	$0.53	$0.50	$0.50	$4.63	6,293
2017-02-16	$0.52	$0.53	$0.50	$0.50	$4.63	2,492
2017-02-15	$0.50	$0.54	$0.50	$0.53	$4.91	3,231
2017-02-14	$0.50	$0.51	$0.50	$0.51	$4.69	3,531
2017-02-13	$0.53	$0.54	$0.51	$0.51	$4.69	4,795
2017-02-10	$0.53	$0.53	$0.51	$0.53	$4.92	3,047
2017-02-09	$0.54	$0.54	$0.52	$0.52	$4.81	5,555
2017-02-08	$0.56	$0.56	$0.53	$0.54	$5.01	4,465
2017-02-07	$0.54	$0.55	$0.54	$0.55	$5.08	2,487
2017-02-06	$0.56	$0.56	$0.53	$0.53	$4.93	6,923
2017-02-03	$0.54	$0.56	$0.54	$0.56	$5.22	409
2017-02-02	$0.56	$0.56	$0.54	$0.55	$5.13	808
2017-02-01	$0.58	$0.58	$0.53	$0.55	$5.05	6,439
2017-01-31	$0.55	$0.58	$0.53	$0.58	$5.35	16,998
2017-01-30	$0.54	$0.55	$0.53	$0.54	$4.97	3,159
2017-01-27	$0.54	$0.54	$0.52	$0.54	$4.96	1,211
2017-01-26	$0.53	$0.53	$0.52	$0.52	$4.83	489
2017-01-25	$0.53	$0.54	$0.53	$0.54	$4.98	300
2017-01-24	$0.51	$0.55	$0.51	$0.54	$4.95	1,154
2017-01-23	$0.48	$0.53	$0.48	$0.53	$4.94	8,863
2017-01-20	$0.48	$0.48	$0.46	$0.48	$4.40	2,235
2017-01-19	$0.47	$0.47	$0.47	$0.47	$4.33	566
2017-01-18	$0.48	$0.48	$0.47	$0.47	$4.35	1,579
2017-01-17	$0.50	$0.50	$0.47	$0.48	$4.41	7,585
2017-01-13	$0.47	$0.47	$0.45	$0.47	$4.39	3,031
2017-01-12	$0.47	$0.48	$0.46	$0.46	$4.21	3,458
2017-01-11	$0.45	$0.47	$0.45	$0.45	$4.16	397
2017-01-10	$0.47	$0.48	$0.45	$0.45	$4.18	2,329
2017-01-09	$0.48	$0.48	$0.45	$0.46	$4.25	10,703
2017-01-06	$0.47	$0.49	$0.47	$0.48	$4.44	2,459
2017-01-05	$0.48	$0.49	$0.48	$0.48	$4.42	2,841
2017-01-04	$0.46	$0.47	$0.46	$0.47	$4.33	1,341
2017-01-03	$0.43	$0.46	$0.43	$0.46	$4.24	1,620
2016-12-30	$0.45	$0.46	$0.44	$0.46	$4.22	2,899
2016-12-29	$0.42	$0.45	$0.42	$0.45	$4.20	1,008
2016-12-28	$0.43	$0.44	$0.41	$0.43	$3.98	5,710
2016-12-27	$0.42	$0.42	$0.42	$0.42	$3.92	6
2016-12-23	$0.41	$0.43	$0.41	$0.42	$3.92	750
2016-12-22	$0.41	$0.43	$0.41	$0.42	$3.89	1,426
2016-12-21	$0.43	$0.43	$0.43	$0.43	$3.98	403
2016-12-20	$0.40	$0.40	$0.40	$0.40	$3.70	2,471
2016-12-19	$0.40	$0.42	$0.40	$0.40	$3.74	1,222
2016-12-16	$0.41	$0.41	$0.41	$0.41	$3.79	2,041
2016-12-15	$0.41	$0.44	$0.40	$0.41	$3.78	17,071
2016-12-14	$0.47	$0.48	$0.44	$0.44	$4.08	4,808
2016-12-13	$0.45	$0.46	$0.43	$0.46	$4.26	11,162
2016-12-12	$0.44	$0.48	$0.44	$0.45	$4.18	11,454
2016-12-09	$0.45	$0.45	$0.45	$0.45	$4.16	1,542
2016-12-08	$0.47	$0.47	$0.44	$0.47	$4.35	163
2016-12-07	$0.47	$0.47	$0.44	$0.44	$4.10	2,576
2016-12-06	$0.45	$0.46	$0.45	$0.46	$4.21	319
2016-12-05	$0.45	$0.45	$0.45	$0.45	$4.13	3,756
2016-12-02	$0.44	$0.45	$0.44	$0.45	$4.13	183
2016-12-01	$0.47	$0.47	$0.43	$0.46	$4.27	645
2016-11-30	$0.47	$0.47	$0.45	$0.47	$4.31	1,462
2016-11-29	$0.46	$0.47	$0.45	$0.47	$4.36	5,779
2016-11-28	$0.44	$0.45	$0.44	$0.45	$4.16	1,541
2016-11-25	$0.43	$0.45	$0.43	$0.45	$4.16	650
2016-11-23	$0.45	$0.46	$0.43	$0.45	$4.16	5,897
2016-11-22	$0.51	$0.52	$0.51	$0.51	$4.70	1,414
2016-11-21	$0.49	$0.52	$0.48	$0.52	$4.84	9,165
2016-11-18	$0.47	$0.48	$0.47	$0.48	$4.41	739
2016-11-17	$0.49	$0.49	$0.44	$0.48	$4.48	13,695
2016-11-16	$0.50	$0.51	$0.49	$0.49	$4.51	4,966
2016-11-15	$0.46	$0.49	$0.46	$0.47	$4.37	4,139
2016-11-14	$0.44	$0.46	$0.42	$0.45	$4.21	17,052
2016-11-11	$0.50	$0.50	$0.43	$0.46	$4.22	9,959
2016-11-10	$0.54	$0.54	$0.46	$0.49	$4.55	20,223
2016-11-09	$0.55	$0.56	$0.54	$0.56	$5.14	1,627
2016-11-08	$0.57	$0.57	$0.56	$0.56	$5.17	5,227
2016-11-07	$0.53	$0.56	$0.53	$0.56	$5.14	2,885
2016-11-04	$0.58	$0.58	$0.55	$0.55	$5.07	1,516
2016-11-03	$0.57	$0.57	$0.57	$0.57	$5.27	339
2016-11-02	$0.57	$0.57	$0.55	$0.57	$5.27	4,038
2016-11-01	$0.57	$0.58	$0.56	$0.57	$5.27	2,338
2016-10-31	$0.56	$0.56	$0.55	$0.55	$5.12	1,710
2016-10-28	$0.54	$0.56	$0.54	$0.55	$5.07	2,603
2016-10-27	$0.53	$0.57	$0.52	$0.55	$5.09	6,106
2016-10-26	$0.55	$0.55	$0.55	$0.55	$5.08	201
2016-10-25	$0.51	$0.55	$0.51	$0.55	$5.09	478
2016-10-24	$0.54	$0.54	$0.53	$0.53	$4.94	644
2016-10-21	$0.52	$0.54	$0.52	$0.54	$5.00	1,412
2016-10-20	$0.54	$0.54	$0.53	$0.53	$4.87	432
2016-10-19	$0.52	$0.55	$0.52	$0.53	$4.90	16,723
2016-10-18	$0.53	$0.54	$0.53	$0.54	$4.95	229
2016-10-17	$0.53	$0.54	$0.52	$0.54	$5.00	1,487
2016-10-14	$0.57	$0.57	$0.52	$0.52	$4.83	2,574
2016-10-13	$0.57	$0.58	$0.55	$0.56	$5.18	926
2016-10-12	$0.54	$0.57	$0.52	$0.57	$5.25	991
2016-10-11	$0.53	$0.55	$0.52	$0.52	$4.81	4,170
2016-10-10	$0.50	$0.50	$0.50	$0.50	$4.63	100
2016-10-07	$0.52	$0.52	$0.50	$0.50	$4.63	1,404
2016-10-06	$0.49	$0.51	$0.48	$0.51	$4.67	7,314
2016-10-05	$0.48	$0.49	$0.48	$0.49	$4.53	221
2016-10-04	$0.52	$0.52	$0.45	$0.49	$4.53	8,210
2016-10-03	$0.51	$0.54	$0.51	$0.52	$4.82	7,832
2016-09-30	$0.54	$0.54	$0.53	$0.54	$4.96	579
2016-09-29	$0.55	$0.56	$0.53	$0.56	$5.17	2,458
2016-09-28	$0.55	$0.55	$0.52	$0.55	$5.06	752
2016-09-27	$0.56	$0.56	$0.56	$0.56	$5.15	546
2016-09-26	$0.54	$0.57	$0.54	$0.55	$5.09	3,044
2016-09-23	$0.56	$0.57	$0.52	$0.52	$4.83	6,569
2016-09-22	$0.56	$0.56	$0.55	$0.55	$5.13	68
2016-09-21	$0.53	$0.54	$0.51	$0.54	$4.97	8,798
2016-09-20	$0.52	$0.53	$0.51	$0.52	$4.85	615
2016-09-19	$0.53	$0.54	$0.51	$0.53	$4.90	8,660
2016-09-16	$0.52	$0.54	$0.50	$0.50	$4.63	605
2016-09-15	$0.51	$0.52	$0.51	$0.52	$4.82	401
2016-09-14	$0.54	$0.54	$0.53	$0.53	$4.94	2,019
2016-09-13	$0.52	$0.54	$0.51	$0.53	$4.94	1,504
2016-09-12	$0.55	$0.56	$0.55	$0.55	$5.12	1,068
2016-09-09	$0.58	$0.58	$0.54	$0.55	$5.09	5,789
2016-09-08	$0.58	$0.58	$0.57	$0.57	$5.25	1,246
2016-09-07	$0.62	$0.62	$0.59	$0.59	$5.48	2,917
2016-09-06	$0.58	$0.63	$0.58	$0.62	$5.73	26,528
2016-09-02	$0.55	$0.56	$0.54	$0.54	$5.00	3,514
2016-09-01	$0.53	$0.55	$0.51	$0.55	$5.13	2,843
2016-08-31	$0.50	$0.52	$0.50	$0.51	$4.71	1,071
2016-08-30	$0.58	$0.58	$0.51	$0.53	$4.89	14,058
2016-08-29	$0.56	$0.57	$0.54	$0.57	$5.30	1,140
2016-08-26	$0.55	$0.60	$0.55	$0.55	$5.09	3,473
2016-08-25	$0.51	$0.58	$0.51	$0.55	$5.10	2,474
2016-08-24	$0.58	$0.59	$0.54	$0.55	$5.10	5,137
2016-08-23	$0.56	$0.60	$0.55	$0.60	$5.55	2,263
2016-08-22	$0.57	$0.59	$0.53	$0.53	$4.95	6,897
2016-08-19	$0.58	$0.59	$0.58	$0.59	$5.41	495
2016-08-18	$0.59	$0.61	$0.58	$0.59	$5.45	1,992
2016-08-17	$0.59	$0.59	$0.55	$0.55	$5.09	1,265
2016-08-16	$0.62	$0.62	$0.57	$0.57	$5.30	8,013
2016-08-15	$0.58	$0.60	$0.58	$0.60	$5.55	3,531
2016-08-12	$0.62	$0.63	$0.57	$0.61	$5.60	13,237
2016-08-11	$0.63	$0.63	$0.58	$0.61	$5.67	4,540
2016-08-10	$0.63	$0.64	$0.61	$0.62	$5.71	12,914
2016-08-09	$0.64	$0.64	$0.60	$0.62	$5.74	7,726
2016-08-08	$0.59	$0.61	$0.58	$0.60	$5.59	2,402
2016-08-05	$0.59	$0.60	$0.53	$0.56	$5.22	10,897
2016-08-04	$0.58	$0.61	$0.58	$0.59	$5.46	2,737
2016-08-03	$0.62	$0.64	$0.59	$0.59	$5.46	11,378
2016-08-02	$0.62	$0.65	$0.59	$0.61	$5.63	29,429
2016-08-01	$0.56	$0.56	$0.56	$0.56	$5.14	0
2016-07-29	$0.52	$0.59	$0.52	$0.56	$5.14	56,592
2016-07-28	$0.46	$0.51	$0.45	$0.50	$4.66	41,422
2016-07-27	$0.41	$0.46	$0.40	$0.46	$4.27	67,441
2016-07-26	$0.40	$0.41	$0.40	$0.40	$3.65	6,290
2016-07-25	$0.40	$0.41	$0.38	$0.39	$3.56	15,620
2016-07-22	$0.42	$0.42	$0.40	$0.40	$3.75	6,372
2016-07-21	$0.40	$0.42	$0.40	$0.42	$3.84	13,572
2016-07-20	$0.42	$0.42	$0.40	$0.41	$3.76	5,453
2016-07-19	$0.41	$0.43	$0.41	$0.42	$3.89	4,925
2016-07-18	$0.42	$0.43	$0.41	$0.41	$3.79	20,650
2016-07-15	$0.42	$0.42	$0.40	$0.40	$3.70	13,114
2016-07-14	$0.41	$0.43	$0.39	$0.41	$3.79	31,843
2016-07-13	$0.42	$0.44	$0.42	$0.43	$3.95	17,206
2016-07-12	$0.41	$0.43	$0.39	$0.42	$3.86	5,930
2016-07-11	$0.42	$0.42	$0.41	$0.41	$3.79	5,549
2016-07-08	$0.41	$0.42	$0.39	$0.42	$3.84	8,316
2016-07-07	$0.43	$0.43	$0.39	$0.41	$3.75	12,693
2016-07-06	$0.43	$0.44	$0.41	$0.42	$3.89	7,164
2016-07-05	$0.44	$0.45	$0.41	$0.43	$3.96	9,894
2016-07-01	$0.38	$0.38	$0.38	$0.38	$3.52	0
2016-06-30	$0.38	$0.39	$0.35	$0.38	$3.52	91,037
2016-06-29	$0.33	$0.36	$0.32	$0.35	$3.24	55,979
2016-06-28	$0.32	$0.33	$0.32	$0.33	$3.04	30,610
2016-06-27	$0.34	$0.35	$0.33	$0.33	$3.05	3,683
2016-06-24	$0.35	$0.35	$0.33	$0.33	$3.05	30,769
2016-06-23	$0.31	$0.32	$0.31	$0.31	$2.87	10,509
2016-06-22	$0.31	$0.32	$0.31	$0.31	$2.86	101,414
2016-06-21	$0.31	$0.32	$0.30	$0.32	$2.96	130,727
2016-06-20	$0.35	$0.35	$0.32	$0.33	$3.01	18,567
2016-06-17	$0.33	$0.34	$0.31	$0.34	$3.16	127,966
2016-06-16	$0.32	$0.33	$0.31	$0.31	$2.88	68,961
2016-06-15	$0.29	$0.30	$0.28	$0.29	$2.68	47,545
2016-06-14	$0.29	$0.30	$0.29	$0.30	$2.73	16,002
2016-06-13	$0.30	$0.31	$0.29	$0.30	$2.75	3,948
2016-06-10	$0.30	$0.31	$0.28	$0.30	$2.74	20,464
2016-06-09	$0.30	$0.32	$0.30	$0.30	$2.78	70,625
2016-06-08	$0.30	$0.31	$0.30	$0.31	$2.85	56,772
2016-06-07	$0.29	$0.30	$0.28	$0.29	$2.68	16,401
2016-06-06	$0.27	$0.29	$0.27	$0.27	$2.50	62,984
2016-06-03	$0.27	$0.28	$0.26	$0.26	$2.41	50,465
2016-06-02	$0.26	$0.26	$0.25	$0.25	$2.31	60,045
2016-06-01	$0.25	$0.26	$0.25	$0.25	$2.31	30,750
2016-05-31	$0.25	$0.26	$0.25	$0.25	$2.31	40,556
2016-05-27	$0.27	$0.27	$0.25	$0.25	$2.33	3,223
2016-05-26	$0.27	$0.27	$0.26	$0.27	$2.45	37,069
2016-05-25	$0.27	$0.27	$0.26	$0.27	$2.50	4,655
2016-05-24	$0.28	$0.28	$0.25	$0.25	$2.31	1,749
2016-05-23	$0.26	$0.26	$0.26	$0.26	$2.36	200
2016-05-20	$0.27	$0.27	$0.26	$0.26	$2.42	310
2016-05-19	$0.25	$0.28	$0.25	$0.27	$2.45	12,805
2016-05-18	$0.29	$0.29	$0.27	$0.29	$2.68	5,135
2016-05-17	$0.29	$0.29	$0.28	$0.29	$2.70	20,921
2016-05-16	$0.29	$0.30	$0.28	$0.29	$2.64	3,574
2016-05-13	$0.28	$0.29	$0.26	$0.29	$2.66	4,534
2016-05-12	$0.25	$0.27	$0.25	$0.27	$2.50	2,198
2016-05-11	$0.26	$0.28	$0.23	$0.25	$2.29	57,357
2016-05-10	$0.28	$0.28	$0.26	$0.27	$2.50	13,202
2016-05-09	$0.29	$0.29	$0.26	$0.27	$2.53	10,200
2016-05-06	$0.29	$0.30	$0.29	$0.30	$2.78	259
2016-05-05	$0.30	$0.30	$0.28	$0.30	$2.73	711
2016-05-04	$0.30	$0.30	$0.28	$0.28	$2.59	1,859
2016-05-03	$0.30	$0.30	$0.30	$0.30	$2.78	0
2016-05-02	$0.29	$0.31	$0.29	$0.30	$2.78	7,789
2016-04-29	$0.28	$0.31	$0.28	$0.29	$2.68	3,609
2016-04-28	$0.30	$0.31	$0.28	$0.29	$2.67	4,010
2016-04-27	$0.29	$0.30	$0.29	$0.30	$2.78	544
2016-04-26	$0.29	$0.30	$0.28	$0.30	$2.76	2,763
2016-04-25	$0.30	$0.30	$0.29	$0.30	$2.73	6,240
2016-04-22	$0.31	$0.32	$0.30	$0.30	$2.80	5,748
2016-04-21	$0.31	$0.31	$0.29	$0.29	$2.71	1,673
2016-04-20	$0.31	$0.31	$0.29	$0.29	$2.70	8,346
2016-04-19	$0.30	$0.32	$0.30	$0.32	$2.91	19,173
2016-04-18	$0.30	$0.31	$0.29	$0.30	$2.77	13,890
2016-04-15	$0.28	$0.30	$0.28	$0.30	$2.79	4,140
2016-04-14	$0.29	$0.29	$0.28	$0.29	$2.68	3,347
2016-04-13	$0.30	$0.31	$0.29	$0.29	$2.66	7,206
2016-04-12	$0.30	$0.30	$0.28	$0.30	$2.80	6,957
2016-04-11	$0.28	$0.31	$0.28	$0.29	$2.67	49,786
2016-04-08	$0.26	$0.27	$0.25	$0.27	$2.50	5,514
2016-04-07	$0.26	$0.26	$0.25	$0.25	$2.32	1,293
2016-04-06	$0.25	$0.26	$0.25	$0.26	$2.36	2,660
2016-04-05	$0.25	$0.25	$0.23	$0.24	$2.26	6,498
2016-04-04	$0.26	$0.26	$0.24	$0.26	$2.41	1,572
2016-04-01	$0.24	$0.26	$0.24	$0.24	$2.22	1,979
2016-03-31	$0.23	$0.26	$0.23	$0.23	$2.09	5,144
2016-03-30	$0.22	$0.23	$0.21	$0.21	$1.97	4,810
2016-03-29	$0.23	$0.23	$0.22	$0.23	$2.13	250
2016-03-28	$0.22	$0.23	$0.22	$0.22	$2.07	910
2016-03-24	$0.21	$0.22	$0.21	$0.22	$2.03	16,080
2016-03-23	$0.22	$0.23	$0.21	$0.22	$2.08	6,190
2016-03-22	$0.22	$0.24	$0.20	$0.22	$2.06	21,699
2016-03-21	$0.21	$0.22	$0.20	$0.21	$1.94	3,979
2016-03-18	$0.20	$0.20	$0.16	$0.19	$1.76	22,821
2016-03-17	$0.20	$0.21	$0.19	$0.19	$1.79	11,237
2016-03-16	$0.19	$0.20	$0.18	$0.19	$1.80	1,063
2016-03-15	$0.16	$0.16	$0.15	$0.15	$1.41	281
2016-03-14	$0.17	$0.17	$0.15	$0.17	$1.53	9,107
2016-03-11	$0.18	$0.19	$0.17	$0.17	$1.58	425
2016-03-10	$0.18	$0.18	$0.18	$0.18	$1.65	150
2016-03-09	$0.18	$0.18	$0.18	$0.18	$1.64	101
2016-03-08	$0.20	$0.20	$0.18	$0.18	$1.68	890
2016-03-07	$0.21	$0.21	$0.20	$0.20	$1.84	2,100
2016-03-04	$0.21	$0.21	$0.18	$0.18	$1.67	4,210
2016-03-03	$0.16	$0.18	$0.16	$0.17	$1.56	15,136
2016-03-02	$0.13	$0.13	$0.13	$0.13	$1.21	10
2016-03-01	$0.13	$0.13	$0.13	$0.13	$1.21	497
2016-02-29	$0.15	$0.15	$0.13	$0.14	$1.28	2,680
2016-02-26	$0.13	$0.15	$0.13	$0.14	$1.26	3,300
2016-02-25	$0.14	$0.14	$0.14	$0.14	$1.32	2,102
2016-02-24	$0.16	$0.16	$0.14	$0.14	$1.31	2,818
2016-02-23	$0.14	$0.14	$0.14	$0.14	$1.30	2
2016-02-22	$0.15	$0.15	$0.14	$0.14	$1.30	1,645
2016-02-19	$0.13	$0.16	$0.13	$0.16	$1.44	160
2016-02-18	$0.14	$0.14	$0.14	$0.14	$1.30	1
2016-02-17	$0.14	$0.15	$0.13	$0.14	$1.30	2,802
2016-02-16	$0.16	$0.16	$0.15	$0.15	$1.42	111
2016-02-12	$0.16	$0.16	$0.15	$0.15	$1.37	1,800
2016-02-11	$0.15	$0.16	$0.15	$0.15	$1.36	21,970
2016-02-10	$0.14	$0.14	$0.13	$0.14	$1.29	690
2016-02-09	$0.15	$0.15	$0.14	$0.14	$1.30	444
2016-02-08	$0.16	$0.16	$0.15	$0.15	$1.35	482
2016-02-05	$0.10	$0.10	$0.10	$0.10	$0.96	3
2016-02-04	$0.11	$0.11	$0.10	$0.10	$0.96	4,551
2016-02-03	$0.12	$0.12	$0.12	$0.12	$1.11	8
2016-02-02	$0.12	$0.12	$0.12	$0.12	$1.11	0
2016-02-01	$0.12	$0.12	$0.12	$0.12	$1.11	496
2016-01-29	$0.12	$0.12	$0.12	$0.12	$1.10	750
2016-01-28	$0.11	$0.11	$0.11	$0.11	$1.04	0
2016-01-27	$0.13	$0.14	$0.11	$0.11	$1.04	485
2016-01-26	$0.14	$0.14	$0.14	$0.14	$1.30	2,202
2016-01-25	$0.11	$0.14	$0.11	$0.14	$1.30	900
2016-01-22	$0.09	$0.09	$0.09	$0.09	$0.86	2
2016-01-21	$0.09	$0.09	$0.09	$0.09	$0.86	0
2016-01-20	$0.09	$0.09	$0.09	$0.09	$0.86	15
2016-01-19	$0.09	$0.09	$0.09	$0.09	$0.86	174
2016-01-15	$0.11	$0.11	$0.11	$0.11	$0.98	1
2016-01-14	$0.10	$0.11	$0.10	$0.11	$0.98	581
2016-01-13	$0.11	$0.11	$0.10	$0.10	$0.93	1,046
2016-01-12	$0.11	$0.11	$0.11	$0.11	$1.02	0
2016-01-11	$0.11	$0.11	$0.11	$0.11	$1.02	59
2016-01-08	$0.12	$0.12	$0.12	$0.12	$1.13	10,013
2016-01-07	$0.12	$0.12	$0.12	$0.12	$1.08	213
2016-01-06	$0.12	$0.12	$0.12	$0.12	$1.07	2,045
2016-01-05	$0.11	$0.11	$0.11	$0.11	$0.99	12
2016-01-04	$0.12	$0.13	$0.12	$0.13	$1.18	7,565
2015-12-31	$0.12	$0.12	$0.12	$0.12	$1.15	61
2015-12-30	$0.12	$0.12	$0.12	$0.12	$1.11	24
2015-12-29	$0.11	$0.12	$0.11	$0.12	$1.11	71
2015-12-28	$0.14	$0.14	$0.14	$0.14	$1.30	500
2015-12-24	$0.12	$0.12	$0.12	$0.12	$1.06	8
2015-12-23	$0.12	$0.12	$0.12	$0.12	$1.06	29
2015-12-22	$0.12	$0.12	$0.12	$0.12	$1.11	14
2015-12-21	$0.10	$0.13	$0.10	$0.12	$1.11	184
2015-12-18	$0.11	$0.12	$0.11	$0.12	$1.11	4,861
2015-12-17	$0.11	$0.11	$0.11	$0.11	$0.99	19
2015-12-16	$0.11	$0.11	$0.11	$0.11	$1.04	18
2015-12-15	$0.12	$0.12	$0.12	$0.12	$1.11	898
2015-12-14	$0.12	$0.12	$0.12	$0.12	$1.10	9
2015-12-11	$0.12	$0.12	$0.12	$0.12	$1.10	36
2015-12-10	$0.14	$0.14	$0.12	$0.12	$1.09	541
2015-12-09	$0.14	$0.14	$0.14	$0.14	$1.31	6
2015-12-08	$0.14	$0.14	$0.14	$0.14	$1.31	4
2015-12-07	$0.14	$0.14	$0.14	$0.14	$1.31	8
2015-12-04	$0.15	$0.15	$0.14	$0.14	$1.31	2,152
2015-12-03	$0.12	$0.12	$0.12	$0.12	$1.09	92
2015-12-02	$0.15	$0.15	$0.15	$0.15	$1.35	3
2015-12-01	$0.15	$0.15	$0.15	$0.15	$1.35	5
2015-11-30	$0.11	$0.15	$0.11	$0.15	$1.35	1,037
2015-11-27	$0.11	$0.11	$0.11	$0.11	$1.03	1,438
2015-11-25	$0.15	$0.15	$0.15	$0.15	$1.35	5
2015-11-24	$0.13	$0.15	$0.13	$0.15	$1.35	1,002
2015-11-23	$0.10	$0.10	$0.10	$0.10	$0.93	5
2015-11-20	$0.11	$0.11	$0.10	$0.10	$0.93	1,501
2015-11-19	$0.11	$0.11	$0.11	$0.11	$1.00	11,658
2015-11-18	$0.14	$0.14	$0.11	$0.11	$1.04	615
2015-11-17	$0.11	$0.12	$0.11	$0.12	$1.09	70
2015-11-16	$0.12	$0.12	$0.12	$0.12	$1.15	1
2015-11-13	$0.12	$0.12	$0.12	$0.12	$1.15	7,426
2015-11-12	$0.12	$0.12	$0.12	$0.12	$1.10	200
2015-11-11	$0.15	$0.15	$0.15	$0.15	$1.34	1,030
2015-11-10	$0.11	$0.11	$0.11	$0.11	$1.05	10
2015-11-09	$0.11	$0.11	$0.11	$0.11	$1.05	1
2015-11-06	$0.11	$0.11	$0.10	$0.11	$1.05	1,021
2015-11-05	$0.15	$0.16	$0.11	$0.12	$1.07	9,837
2015-11-04	$0.18	$0.18	$0.16	$0.16	$1.45	693
2015-11-03	$0.15	$0.20	$0.15	$0.20	$1.82	1,030
2015-11-02	$0.19	$0.19	$0.19	$0.19	$1.76	850
2015-10-30	$0.20	$0.20	$0.20	$0.20	$1.85	307
2015-10-29	$0.18	$0.18	$0.18	$0.18	$1.68	300
2015-10-28	$0.21	$0.21	$0.18	$0.18	$1.70	576
2015-10-27	$0.22	$0.22	$0.22	$0.22	$2.04	0
2015-10-26	$0.22	$0.22	$0.22	$0.22	$2.04	0
2015-10-23	$0.22	$0.22	$0.22	$0.22	$2.04	1
2015-10-22	$0.22	$0.22	$0.22	$0.22	$2.04	7
2015-10-21	$0.19	$0.22	$0.19	$0.22	$2.04	612
2015-10-20	$0.19	$0.19	$0.19	$0.19	$1.72	0
2015-10-19	$0.19	$0.19	$0.19	$0.19	$1.72	102
2015-10-16	$0.23	$0.23	$0.23	$0.23	$2.09	400
2015-10-15	$0.24	$0.24	$0.24	$0.24	$2.18	1,108
2015-10-14	$0.16	$0.24	$0.16	$0.24	$2.17	670
2015-10-13	$0.16	$0.16	$0.16	$0.16	$1.43	10
2015-10-12	$0.16	$0.16	$0.16	$0.16	$1.43	0
2015-10-09	$0.16	$0.17	$0.16	$0.16	$1.43	6,222
2015-10-08	$0.16	$0.16	$0.16	$0.16	$1.43	0
2015-10-07	$0.16	$0.16	$0.16	$0.16	$1.43	3,250
2015-10-06	$0.15	$0.15	$0.15	$0.15	$1.39	121
2015-10-05	$0.13	$0.13	$0.13	$0.13	$1.20	105
2015-10-02	$0.11	$0.11	$0.11	$0.11	$1.02	17
2015-10-01	$0.16	$0.16	$0.16	$0.16	$1.43	500
2015-09-30	$0.15	$0.15	$0.15	$0.15	$1.38	50
2015-09-29	$0.14	$0.14	$0.14	$0.14	$1.30	4
2015-09-28	$0.14	$0.14	$0.14	$0.14	$1.30	170
2015-09-25	$0.13	$0.14	$0.13	$0.14	$1.29	1,401
2015-09-24	$0.12	$0.13	$0.12	$0.13	$1.16	500
2015-09-23	$0.10	$0.10	$0.10	$0.10	$0.90	1
2015-09-22	$0.10	$0.10	$0.10	$0.10	$0.90	1
2015-09-21	$0.10	$0.10	$0.10	$0.10	$0.90	3
2015-09-18	$0.10	$0.10	$0.10	$0.10	$0.90	24
2015-09-17	$0.09	$0.09	$0.09	$0.09	$0.85	6
2015-09-16	$0.09	$0.09	$0.09	$0.09	$0.85	3
2015-09-15	$0.09	$0.09	$0.09	$0.09	$0.85	26
2015-09-14	$0.10	$0.10	$0.10	$0.10	$0.92	0
2015-09-11	$0.10	$0.10	$0.10	$0.10	$0.92	22
2015-09-10	$0.09	$0.10	$0.09	$0.10	$0.92	314
2015-09-09	$0.10	$0.10	$0.10	$0.10	$0.89	2
2015-09-08	$0.10	$0.10	$0.10	$0.10	$0.89	0
2015-09-04	$0.10	$0.10	$0.10	$0.10	$0.89	8

Jaguar Mining Inc (JAGGF) News Headlines

Recent Jaguar Mining Inc (JAGGF) News

Similar Companies to Jaguar Mining Inc (JAGGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Jaguar Mining Inc (JAGGF) Exchange: OTCQX