Jaguar Mining Inc (JAGGF) Exchange: OTCQX
Data as of May 8, 2024
$2.14 ($-0.01) -0.47%
Jaguar Mining Inc - Daily Information
Click for more stock information on Jaguar Mining Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $2.16 |
| Previous Close | $2.14 |
| High | $2.17 |
| Low | $2.14 |
| Adjusted Open | $2.16 |
| Previous Adjusted Close | $2.14 |
| Adjusted High | $2.17 |
| Adjusted Low | $2.14 |
About Jaguar Mining Inc (JAGGF)
Jaguar Mining Inc. is a Canadian-listed junior gold mining, development, and exploration company operating in Brazil with three gold mining complexes and a large land package with significant upside exploration potential from additional mineral claims. The Company's principal operating assets are located in the Iron Quadrangle, a prolific greenstone belt in the state of Minas Gerais and include the Turmalina Gold Mine Complex and Caeté Mining Complex (Pilar and Roça Grande Mines, and Caeté Plant). The Company also owns the Paciência Gold Mine Complex, which has been on care and maintenance since 2012. The Roça Grande Mine has been on temporary care and maintenance since April 2019.
Invest in Jaguar Mining Inc (JAGGF)
Historical Stock Data for Jaguar Mining Inc (JAGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | $2.16 | $2.17 | $2.14 | $2.14 | $2.14 | 19,296 |
| 2024-05-06 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 50,432 |
| 2024-05-03 | $2.10 | $2.11 | $2.08 | $2.10 | $2.10 | 12,991 |
| 2024-05-02 | $2.10 | $2.14 | $2.04 | $2.12 | $2.12 | 11,904 |
| 2024-05-01 | $2.08 | $2.10 | $2.02 | $2.07 | $2.07 | 37,273 |
| 2024-04-30 | $2.16 | $2.16 | $2.04 | $2.04 | $2.04 | 80,115 |
| 2024-04-29 | $2.22 | $2.27 | $2.21 | $2.21 | $2.21 | 23,028 |
| 2024-04-26 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 73,957 |
| 2024-04-25 | $2.12 | $2.23 | $2.11 | $2.21 | $2.21 | 32,574 |
| 2024-04-24 | $2.13 | $2.15 | $2.10 | $2.11 | $2.11 | 14,340 |
| 2024-04-23 | $2.04 | $2.19 | $2.04 | $2.13 | $2.13 | 49,480 |
| 2024-04-22 | $2.21 | $2.21 | $2.00 | $2.05 | $2.05 | 54,293 |
| 2024-04-19 | $2.21 | $2.24 | $2.19 | $2.22 | $2.22 | 51,182 |
| 2024-04-18 | $2.21 | $2.23 | $2.21 | $2.21 | $2.21 | 6,387 |
| 2024-04-17 | $2.19 | $2.22 | $2.18 | $2.22 | $2.22 | 12,602 |
| 2024-04-16 | $2.21 | $2.22 | $2.08 | $2.18 | $2.18 | 26,767 |
| 2024-04-15 | $2.20 | $2.24 | $2.01 | $2.22 | $2.22 | 47,136 |
| 2024-04-12 | $1.98 | $2.18 | $1.98 | $2.10 | $2.10 | 61,056 |
| 2024-04-11 | $1.95 | $1.98 | $1.92 | $1.98 | $1.98 | 32,665 |
| 2024-04-10 | $2.11 | $2.11 | $1.93 | $1.95 | $1.95 | 29,375 |
| 2024-04-09 | $2.00 | $2.01 | $1.99 | $2.01 | $2.01 | 40,922 |
| 2024-04-08 | $1.97 | $2.00 | $1.95 | $1.95 | $1.95 | 46,457 |
| 2024-04-05 | $2.05 | $2.05 | $1.94 | $1.99 | $1.99 | 17,973 |
| 2024-04-04 | $2.01 | $2.01 | $1.97 | $1.99 | $1.99 | 56,429 |
| 2024-04-03 | $2.05 | $2.07 | $1.98 | $2.03 | $2.03 | 32,670 |
| 2024-04-02 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 32,570 |
| 2024-04-01 | $1.95 | $2.01 | $1.95 | $1.97 | $1.97 | 42,655 |
| 2024-03-28 | $1.87 | $1.96 | $1.87 | $1.95 | $1.95 | 44,068 |
| 2024-03-27 | $1.82 | $1.85 | $1.80 | $1.85 | $1.85 | 12,844 |
| 2024-03-26 | $1.71 | $1.82 | $1.69 | $1.81 | $1.81 | 48,980 |
| 2024-03-25 | $1.76 | $1.78 | $1.66 | $1.66 | $1.66 | 8,791 |
| 2024-03-22 | $1.67 | $1.75 | $1.67 | $1.72 | $1.72 | 4,923 |
| 2024-03-21 | $1.78 | $1.79 | $1.71 | $1.78 | $1.78 | 21,319 |
| 2024-03-20 | $1.63 | $1.76 | $1.63 | $1.76 | $1.76 | 11,278 |
| 2024-03-19 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 16,691 |
| 2024-03-18 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 17,296 |
| 2024-03-15 | $1.61 | $1.64 | $1.59 | $1.64 | $1.64 | 24,749 |
| 2024-03-14 | $1.71 | $1.71 | $1.61 | $1.70 | $1.70 | 16,074 |
| 2024-03-13 | $1.63 | $1.70 | $1.60 | $1.64 | $1.64 | 21,821 |
| 2024-03-12 | $1.64 | $1.64 | $1.59 | $1.64 | $1.64 | 36,757 |
| 2024-03-11 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 36,356 |
| 2024-03-08 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 33,913 |
| 2024-03-07 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 19,451 |
| 2024-03-06 | $1.51 | $1.52 | $1.42 | $1.44 | $1.44 | 30,674 |
| 2024-03-05 | $1.49 | $1.54 | $1.48 | $1.49 | $1.49 | 29,138 |
| 2024-03-04 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 65,597 |
| 2024-03-01 | $1.32 | $1.40 | $1.30 | $1.39 | $1.39 | 81,291 |
| 2024-02-29 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 7,126 |
| 2024-02-28 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 4,162 |
| 2024-02-27 | $1.20 | $1.22 | $1.14 | $1.15 | $1.15 | 9,739 |
| 2024-02-26 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 6,240 |
| 2024-02-23 | $1.19 | $1.24 | $1.18 | $1.24 | $1.24 | 8,101 |
| 2024-02-22 | $1.16 | $1.16 | $1.07 | $1.11 | $1.11 | 122,169 |
| 2024-02-21 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 20,442 |
| 2024-02-20 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 8,505 |
| 2024-02-16 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 4,353 |
| 2024-02-15 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,390 |
| 2024-02-14 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 13,571 |
| 2024-02-13 | $1.21 | $1.22 | $1.19 | $1.19 | $1.19 | 35,701 |
| 2024-02-12 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 7,529 |
| 2024-02-09 | $1.19 | $1.27 | $1.19 | $1.24 | $1.24 | 23,835 |
| 2024-02-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7,212 |
| 2024-02-07 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 8,652 |
| 2024-02-06 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 15,172 |
| 2024-02-05 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 4,437 |
| 2024-02-02 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 61,896 |
| 2024-02-01 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 12,641 |
| 2024-01-31 | $1.34 | $1.41 | $1.34 | $1.40 | $1.40 | 2,675 |
| 2024-01-30 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 5,257 |
| 2024-01-29 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 2,215 |
| 2024-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 783 |
| 2024-01-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 6,315 |
| 2024-01-24 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 14,027 |
| 2024-01-23 | $1.30 | $1.41 | $1.30 | $1.41 | $1.41 | 24,456 |
| 2024-01-22 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 3,924 |
| 2024-01-19 | $1.28 | $1.37 | $1.28 | $1.33 | $1.33 | 16,215 |
| 2024-01-18 | $1.29 | $1.32 | $1.28 | $1.29 | $1.29 | 9,363 |
| 2024-01-17 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 21,365 |
| 2024-01-16 | $1.27 | $1.40 | $1.27 | $1.31 | $1.31 | 31,709 |
| 2024-01-12 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 2,874 |
| 2024-01-11 | $1.18 | $1.24 | $1.11 | $1.15 | $1.15 | 17,634 |
| 2024-01-10 | $1.22 | $1.24 | $1.13 | $1.20 | $1.20 | 17,162 |
| 2024-01-09 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 26,515 |
| 2024-01-08 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 20,144 |
| 2024-01-05 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 12,942 |
| 2024-01-04 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 12,942 |
| 2024-01-03 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 17,210 |
| 2024-01-02 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 14,629 |
| 2023-12-29 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 17,937 |
| 2023-12-28 | $1.39 | $1.40 | $1.34 | $1.35 | $1.35 | 21,305 |
| 2023-12-27 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 22,709 |
| 2023-12-26 | $1.39 | $1.43 | $1.37 | $1.42 | $1.42 | 44,130 |
| 2023-12-22 | $1.37 | $1.42 | $1.34 | $1.36 | $1.36 | 61,146 |
| 2023-12-21 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 24,987 |
| 2023-12-20 | $1.44 | $1.44 | $1.39 | $1.39 | $1.39 | 28,564 |
| 2023-12-19 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 19,473 |
| 2023-12-18 | $1.48 | $1.50 | $1.39 | $1.39 | $1.39 | 7,479 |
| 2023-12-15 | $1.56 | $1.57 | $1.49 | $1.50 | $1.50 | 18,251 |
| 2023-12-14 | $1.56 | $1.69 | $1.48 | $1.56 | $1.56 | 315,844 |
| 2023-12-13 | $1.38 | $1.54 | $1.38 | $1.54 | $1.54 | 12,823 |
| 2023-12-12 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 31,950 |
| 2023-12-11 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 15,000 |
| 2023-12-08 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 17,869 |
| 2023-12-07 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 20,870 |
| 2023-12-06 | $1.45 | $1.50 | $1.45 | $1.49 | $1.49 | 22,076 |
| 2023-12-05 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 5,185 |
| 2023-12-04 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 11,227 |
| 2023-12-01 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 82,729 |
| 2023-11-30 | $1.47 | $1.47 | $1.33 | $1.37 | $1.37 | 36,149 |
| 2023-11-29 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 24,038 |
| 2023-11-28 | $1.39 | $1.53 | $1.39 | $1.48 | $1.48 | 38,561 |
| 2023-11-27 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 10,306 |
| 2023-11-24 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 23,068 |
| 2023-11-22 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,093 |
| 2023-11-21 | $1.25 | $1.29 | $1.25 | $1.27 | $1.27 | 12,649 |
| 2023-11-20 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 5,173 |
| 2023-11-17 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 14,234 |
| 2023-11-16 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 47,065 |
| 2023-11-15 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 6,620 |
| 2023-11-14 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 18,319 |
| 2023-11-13 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 14,265 |
| 2023-11-10 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 21,004 |
| 2023-11-09 | $0.94 | $1.10 | $0.94 | $1.08 | $1.08 | 120,663 |
| 2023-11-08 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 13,890 |
| 2023-11-07 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 98,002 |
| 2023-11-06 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 34,786 |
| 2023-11-03 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 19,041 |
| 2023-11-02 | $0.86 | $0.88 | $0.85 | $0.86 | $0.86 | 9,883 |
| 2023-11-01 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 16,619 |
| 2023-10-31 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 18,667 |
| 2023-10-30 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 6,016 |
| 2023-10-27 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 27,750 |
| 2023-10-26 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 10,777 |
| 2023-10-25 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 15,856 |
| 2023-10-24 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 24,805 |
| 2023-10-23 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 21,133 |
| 2023-10-20 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 10,660 |
| 2023-10-19 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 6,856 |
| 2023-10-18 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 24,414 |
| 2023-10-17 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 334 |
| 2023-10-16 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 11,431 |
| 2023-10-13 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 66,307 |
| 2023-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 250 |
| 2023-10-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 601 |
| 2023-10-10 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,133 |
| 2023-10-09 | $0.97 | $0.99 | $0.92 | $0.93 | $0.93 | 40,127 |
| 2023-10-06 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 15,416 |
| 2023-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,975 |
| 2023-10-04 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 31,623 |
| 2023-10-03 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 9,651 |
| 2023-10-02 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 22,138 |
| 2023-09-29 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 24,954 |
| 2023-09-28 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 20,104 |
| 2023-09-27 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 40,395 |
| 2023-09-26 | $0.97 | $0.97 | $0.87 | $0.91 | $0.91 | 68,383 |
| 2023-09-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 24,626 |
| 2023-09-22 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 23,040 |
| 2023-09-21 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 2,060 |
| 2023-09-20 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 29,559 |
| 2023-09-19 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,438 |
| 2023-09-18 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,635 |
| 2023-09-15 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 44,582 |
| 2023-09-14 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 9,591 |
| 2023-09-13 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 5,880 |
| 2023-09-12 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 8,232 |
| 2023-09-11 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 12,319 |
| 2023-09-08 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 6,404 |
| 2023-09-07 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 9,200 |
| 2023-09-06 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 18,846 |
| 2023-09-05 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 25,670 |
| 2023-09-01 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 20,176 |
| 2023-08-31 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 4,113 |
| 2023-08-30 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 28,005 |
| 2023-08-29 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 41,627 |
| 2023-08-28 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 26,575 |
| 2023-08-25 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 8,527 |
| 2023-08-24 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 2,584 |
| 2023-08-23 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 33,540 |
| 2023-08-22 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 34,615 |
| 2023-08-21 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 9,043 |
| 2023-08-18 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 16,591 |
| 2023-08-17 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 6,998 |
| 2023-08-16 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 3,191 |
| 2023-08-15 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 1,936 |
| 2023-08-14 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 11,575 |
| 2023-08-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 835 |
| 2023-08-10 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 12,300 |
| 2023-08-09 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 10,758 |
| 2023-08-08 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 8,502 |
| 2023-08-07 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 5,881 |
| 2023-08-04 | $1.32 | $1.32 | $1.29 | $1.31 | $1.31 | 22,701 |
| 2023-08-03 | $1.31 | $1.32 | $1.25 | $1.29 | $1.29 | 32,517 |
| 2023-08-02 | $1.12 | $1.31 | $1.12 | $1.26 | $1.26 | 89,628 |
| 2023-08-01 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 26,494 |
| 2023-07-31 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 44,257 |
| 2023-07-28 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 20,159 |
| 2023-07-27 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 22,888 |
| 2023-07-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 33,748 |
| 2023-07-25 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 83,781 |
| 2023-07-24 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 100,375 |
| 2023-07-21 | $1.33 | $1.34 | $1.32 | $1.32 | $1.32 | 67,403 |
| 2023-07-20 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 8,571 |
| 2023-07-19 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 4,407 |
| 2023-07-18 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 211,114 |
| 2023-07-17 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 42,758 |
| 2023-07-14 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 133,540 |
| 2023-07-13 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 23,315 |
| 2023-07-12 | $1.32 | $1.38 | $1.32 | $1.35 | $1.35 | 92,008 |
| 2023-07-11 | $1.61 | $1.65 | $1.32 | $1.32 | $1.32 | 167,607 |
| 2023-07-10 | $1.62 | $1.73 | $1.61 | $1.73 | $1.73 | 8,158 |
| 2023-07-07 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 5,192 |
| 2023-07-06 | $1.72 | $1.72 | $1.63 | $1.63 | $1.63 | 7,971 |
| 2023-07-05 | $1.65 | $1.74 | $1.65 | $1.73 | $1.73 | 11,424 |
| 2023-07-03 | $1.63 | $1.69 | $1.60 | $1.67 | $1.67 | 9,055 |
| 2023-06-30 | $1.58 | $1.70 | $1.58 | $1.67 | $1.67 | 10,341 |
| 2023-06-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 432 |
| 2023-06-28 | $1.54 | $1.56 | $1.54 | $1.54 | $1.54 | 5,087 |
| 2023-06-27 | $1.56 | $1.56 | $1.52 | $1.52 | $1.52 | 60,780 |
| 2023-06-26 | $1.63 | $1.65 | $1.57 | $1.57 | $1.57 | 9,377 |
| 2023-06-23 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 10,887 |
| 2023-06-22 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 4,100 |
| 2023-06-21 | $1.63 | $1.67 | $1.63 | $1.63 | $1.63 | 3,805 |
| 2023-06-20 | $1.71 | $1.71 | $1.64 | $1.66 | $1.66 | 6,783 |
| 2023-06-16 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 3,072 |
| 2023-06-15 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 13,899 |
| 2023-06-14 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 17,046 |
| 2023-06-13 | $1.59 | $1.59 | $1.57 | $1.59 | $1.59 | 12,861 |
| 2023-06-12 | $1.60 | $1.61 | $1.58 | $1.58 | $1.58 | 19,616 |
| 2023-06-09 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 2,684 |
| 2023-06-08 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | 10,190 |
| 2023-06-07 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 12,446 |
| 2023-06-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 555 |
| 2023-06-05 | $1.70 | $1.71 | $1.67 | $1.67 | $1.67 | 11,723 |
| 2023-06-02 | $1.73 | $1.75 | $1.70 | $1.70 | $1.70 | 11,431 |
| 2023-06-01 | $1.73 | $1.73 | $1.70 | $1.72 | $1.72 | 1,199 |
| 2023-05-31 | $1.72 | $1.73 | $1.70 | $1.70 | $1.70 | 5,923 |
| 2023-05-30 | $1.60 | $1.75 | $1.60 | $1.73 | $1.73 | 14,023 |
| 2023-05-26 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 6,195 |
| 2023-05-25 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 14,856 |
| 2023-05-24 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 46,965 |
| 2023-05-23 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 43,691 |
| 2023-05-22 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 5,199 |
| 2023-05-19 | $1.69 | $1.72 | $1.68 | $1.72 | $1.72 | 8,695 |
| 2023-05-18 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 29,384 |
| 2023-05-17 | $1.75 | $1.77 | $1.74 | $1.75 | $1.75 | 9,086 |
| 2023-05-16 | $1.79 | $1.80 | $1.75 | $1.75 | $1.75 | 30,269 |
| 2023-05-15 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 4,258 |
| 2023-05-12 | $1.78 | $1.80 | $1.76 | $1.78 | $1.78 | 12,769 |
| 2023-05-11 | $1.92 | $1.92 | $1.75 | $1.80 | $1.80 | 51,082 |
| 2023-05-10 | $2.01 | $2.01 | $1.90 | $1.92 | $1.92 | 7,819 |
| 2023-05-09 | $2.00 | $2.02 | $1.98 | $2.01 | $2.01 | 20,349 |
| 2023-05-08 | $1.92 | $2.04 | $1.92 | $2.03 | $2.03 | 20,430 |
| 2023-05-05 | $1.91 | $2.05 | $1.91 | $2.00 | $2.00 | 5,815 |
| 2023-05-04 | $1.84 | $2.00 | $1.83 | $1.97 | $1.97 | 29,703 |
| 2023-05-03 | $1.79 | $1.84 | $1.77 | $1.84 | $1.84 | 20,444 |
| 2023-05-02 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 12,308 |
| 2023-05-01 | $1.81 | $1.81 | $1.78 | $1.79 | $1.79 | 5,922 |
| 2023-04-28 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 1,461 |
| 2023-04-27 | $1.79 | $1.81 | $1.76 | $1.79 | $1.79 | 27,521 |
| 2023-04-26 | $1.83 | $1.85 | $1.79 | $1.80 | $1.80 | 10,100 |
| 2023-04-25 | $1.84 | $1.85 | $1.83 | $1.83 | $1.83 | 7,904 |
| 2023-04-24 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 10,109 |
| 2023-04-21 | $1.90 | $1.92 | $1.85 | $1.86 | $1.86 | 14,264 |
| 2023-04-20 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,825 |
| 2023-04-19 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 3,840 |
| 2023-04-18 | $2.01 | $2.01 | $1.98 | $1.98 | $1.98 | 7,930 |
| 2023-04-17 | $2.04 | $2.04 | $1.96 | $1.98 | $1.98 | 20,254 |
| 2023-04-14 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 33,782 |
| 2023-04-13 | $2.06 | $2.09 | $2.05 | $2.06 | $2.06 | 22,347 |
| 2023-04-12 | $2.07 | $2.10 | $2.03 | $2.04 | $2.04 | 27,629 |
| 2023-04-11 | $2.04 | $2.10 | $2.04 | $2.08 | $2.08 | 12,075 |
| 2023-04-10 | $2.07 | $2.07 | $2.03 | $2.04 | $2.04 | 9,194 |
| 2023-04-06 | $2.09 | $2.10 | $2.05 | $2.10 | $2.10 | 6,550 |
| 2023-04-05 | $2.09 | $2.11 | $2.09 | $2.09 | $2.09 | 4,863 |
| 2023-04-04 | $2.04 | $2.11 | $2.04 | $2.08 | $2.08 | 18,364 |
| 2023-04-03 | $2.03 | $2.04 | $2.00 | $2.00 | $2.00 | 13,581 |
| 2023-03-31 | $1.95 | $2.01 | $1.95 | $1.98 | $1.98 | 5,343 |
| 2023-03-30 | $1.92 | $1.96 | $1.92 | $1.94 | $1.94 | 7,366 |
| 2023-03-29 | $1.97 | $1.98 | $1.90 | $1.90 | $1.90 | 18,181 |
| 2023-03-28 | $1.97 | $1.97 | $1.95 | $1.96 | $1.96 | 11,328 |
| 2023-03-27 | $1.96 | $2.00 | $1.96 | $1.97 | $1.97 | 10,538 |
| 2023-03-24 | $2.03 | $2.03 | $1.96 | $1.99 | $1.99 | 12,121 |
| 2023-03-23 | $1.99 | $1.99 | $1.96 | $1.98 | $1.98 | 26,905 |
| 2023-03-22 | $1.93 | $1.96 | $1.92 | $1.93 | $1.93 | 35,081 |
| 2023-03-21 | $2.02 | $2.02 | $1.92 | $1.93 | $1.93 | 9,376 |
| 2023-03-20 | $1.90 | $2.09 | $1.90 | $2.01 | $2.01 | 31,020 |
| 2023-03-17 | $1.88 | $2.01 | $1.81 | $1.97 | $1.97 | 49,161 |
| 2023-03-16 | $1.78 | $1.86 | $1.78 | $1.86 | $1.86 | 5,315 |
| 2023-03-15 | $1.88 | $1.90 | $1.85 | $1.88 | $1.88 | 12,310 |
| 2023-03-14 | $1.87 | $1.88 | $1.84 | $1.88 | $1.88 | 21,627 |
| 2023-03-13 | $1.86 | $1.88 | $1.79 | $1.86 | $1.86 | 74,211 |
| 2023-03-10 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 5,103 |
| 2023-03-09 | $1.75 | $1.78 | $1.74 | $1.74 | $1.74 | 38,561 |
| 2023-03-08 | $1.80 | $1.83 | $1.75 | $1.76 | $1.76 | 23,329 |
| 2023-03-07 | $1.86 | $1.87 | $1.80 | $1.81 | $1.81 | 16,285 |
| 2023-03-06 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 7,919 |
| 2023-03-03 | $1.89 | $1.93 | $1.88 | $1.93 | $1.93 | 17,106 |
| 2023-03-02 | $1.91 | $1.92 | $1.88 | $1.90 | $1.90 | 37,992 |
| 2023-03-01 | $1.91 | $1.96 | $1.91 | $1.91 | $1.91 | 29,906 |
| 2023-02-28 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 22,592 |
| 2023-02-27 | $1.91 | $1.94 | $1.90 | $1.91 | $1.91 | 6,534 |
| 2023-02-24 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 45,117 |
| 2023-02-23 | $1.97 | $1.97 | $1.94 | $1.95 | $1.95 | 1,481 |
| 2023-02-22 | $1.97 | $2.01 | $1.97 | $1.98 | $1.98 | 2,013 |
| 2023-02-21 | $1.98 | $2.02 | $1.98 | $1.98 | $1.98 | 7,252 |
| 2023-02-17 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 8,321 |
| 2023-02-16 | $1.97 | $1.99 | $1.95 | $1.97 | $1.97 | 18,272 |
| 2023-02-15 | $1.99 | $2.00 | $1.97 | $1.98 | $1.98 | 15,264 |
| 2023-02-14 | $2.01 | $2.02 | $1.99 | $2.02 | $2.02 | 8,651 |
| 2023-02-13 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 5,319 |
| 2023-02-10 | $2.03 | $2.04 | $2.00 | $2.04 | $2.04 | 45,898 |
| 2023-02-09 | $2.06 | $2.07 | $2.03 | $2.03 | $2.03 | 11,778 |
| 2023-02-08 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 13,383 |
| 2023-02-07 | $1.92 | $2.06 | $1.92 | $2.06 | $2.06 | 59,492 |
| 2023-02-06 | $2.03 | $2.06 | $2.01 | $2.06 | $2.06 | 34,237 |
| 2023-02-03 | $2.10 | $2.10 | $2.03 | $2.04 | $2.04 | 23,426 |
| 2023-02-02 | $2.20 | $2.20 | $2.10 | $2.12 | $2.12 | 15,566 |
| 2023-02-01 | $2.14 | $2.20 | $2.11 | $2.18 | $2.18 | 11,307 |
| 2023-01-31 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 9,676 |
| 2023-01-30 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 16,875 |
| 2023-01-27 | $2.16 | $2.16 | $2.12 | $2.13 | $2.13 | 12,024 |
| 2023-01-26 | $2.21 | $2.21 | $2.15 | $2.17 | $2.17 | 19,661 |
| 2023-01-25 | $2.21 | $2.22 | $2.19 | $2.22 | $2.22 | 12,398 |
| 2023-01-24 | $2.21 | $2.24 | $2.20 | $2.23 | $2.23 | 21,250 |
| 2023-01-23 | $2.17 | $2.23 | $2.15 | $2.20 | $2.20 | 30,594 |
| 2023-01-20 | $2.25 | $2.30 | $2.17 | $2.17 | $2.17 | 21,327 |
| 2023-01-19 | $2.27 | $2.33 | $2.27 | $2.28 | $2.28 | 5,916 |
| 2023-01-18 | $2.44 | $2.44 | $2.18 | $2.25 | $2.25 | 12,428 |
| 2023-01-17 | $2.37 | $2.37 | $2.27 | $2.30 | $2.30 | 4,673 |
| 2023-01-13 | $2.23 | $2.40 | $2.23 | $2.38 | $2.38 | 19,024 |
| 2023-01-12 | $2.38 | $2.40 | $2.34 | $2.34 | $2.34 | 12,087 |
| 2023-01-11 | $2.35 | $2.40 | $2.35 | $2.37 | $2.37 | 7,434 |
| 2023-01-10 | $2.38 | $2.44 | $2.38 | $2.40 | $2.40 | 5,850 |
| 2023-01-09 | $2.40 | $2.49 | $2.40 | $2.42 | $2.42 | 36,912 |
| 2023-01-06 | $2.32 | $2.38 | $2.29 | $2.38 | $2.38 | 18,887 |
| 2023-01-05 | $2.26 | $2.37 | $2.14 | $2.28 | $2.28 | 16,691 |
| 2023-01-04 | $2.20 | $2.37 | $2.20 | $2.31 | $2.31 | 59,157 |
| 2023-01-03 | $2.04 | $2.16 | $1.98 | $2.14 | $2.14 | 26,120 |
| 2022-12-30 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 62,902 |
| 2022-12-29 | $1.91 | $1.99 | $1.91 | $1.96 | $1.96 | 50,688 |
| 2022-12-28 | $2.02 | $2.02 | $1.92 | $1.93 | $1.93 | 57,123 |
| 2022-12-27 | $2.07 | $2.08 | $2.01 | $2.01 | $2.01 | 39,686 |
| 2022-12-23 | $1.94 | $2.01 | $1.94 | $1.97 | $1.97 | 31,565 |
| 2022-12-22 | $2.06 | $2.06 | $1.98 | $2.02 | $2.02 | 12,007 |
| 2022-12-21 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 25,142 |
| 2022-12-20 | $1.95 | $2.08 | $1.95 | $2.02 | $2.02 | 31,975 |
| 2022-12-19 | $1.93 | $2.02 | $1.93 | $1.95 | $1.95 | 37,185 |
| 2022-12-16 | $2.01 | $2.03 | $1.96 | $1.97 | $1.97 | 31,637 |
| 2022-12-15 | $2.08 | $2.08 | $1.99 | $2.05 | $2.05 | 32,794 |
| 2022-12-14 | $2.20 | $2.23 | $2.09 | $2.16 | $2.16 | 14,560 |
| 2022-12-13 | $2.32 | $2.33 | $2.18 | $2.21 | $2.21 | 12,195 |
| 2022-12-12 | $2.24 | $2.24 | $2.11 | $2.19 | $2.19 | 15,202 |
| 2022-12-09 | $2.29 | $2.39 | $2.27 | $2.28 | $2.28 | 33,878 |
| 2022-12-08 | $2.44 | $2.44 | $2.33 | $2.33 | $2.33 | 3,227 |
| 2022-12-07 | $2.40 | $2.47 | $2.34 | $2.40 | $2.40 | 7,878 |
| 2022-12-06 | $2.28 | $2.29 | $2.23 | $2.27 | $2.27 | 11,148 |
| 2022-12-05 | $2.38 | $2.38 | $2.19 | $2.28 | $2.28 | 13,267 |
| 2022-12-02 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 63,452 |
| 2022-12-01 | $2.11 | $2.25 | $2.07 | $2.25 | $2.25 | 41,860 |
| 2022-11-30 | $2.02 | $2.03 | $1.97 | $2.01 | $2.01 | 35,342 |
| 2022-11-29 | $2.01 | $2.01 | $1.94 | $1.94 | $1.94 | 99,349 |
| 2022-11-28 | $2.10 | $2.10 | $1.97 | $1.99 | $1.99 | 28,082 |
| 2022-11-25 | $2.12 | $2.14 | $2.11 | $2.14 | $2.14 | 1,892 |
| 2022-11-23 | $2.16 | $2.19 | $2.12 | $2.18 | $2.18 | 21,181 |
| 2022-11-22 | $2.00 | $2.21 | $2.00 | $2.20 | $2.20 | 29,217 |
| 2022-11-21 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 10,740 |
| 2022-11-18 | $2.03 | $2.05 | $2.02 | $2.03 | $2.03 | 22,770 |
| 2022-11-17 | $2.02 | $2.07 | $2.02 | $2.05 | $2.05 | 12,335 |
| 2022-11-16 | $2.06 | $2.08 | $2.06 | $2.07 | $2.07 | 9,033 |
| 2022-11-15 | $2.10 | $2.10 | $2.03 | $2.06 | $2.06 | 15,778 |
| 2022-11-14 | $2.15 | $2.17 | $2.05 | $2.07 | $2.07 | 10,602 |
| 2022-11-11 | $2.10 | $2.15 | $2.09 | $2.15 | $2.15 | 19,019 |
| 2022-11-10 | $2.14 | $2.20 | $2.10 | $2.13 | $2.13 | 49,660 |
| 2022-11-09 | $2.09 | $2.10 | $2.03 | $2.04 | $2.04 | 32,765 |
| 2022-11-08 | $2.03 | $2.18 | $2.03 | $2.10 | $2.10 | 33,391 |
| 2022-11-07 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 11,446 |
| 2022-11-04 | $1.99 | $2.05 | $1.86 | $2.02 | $2.02 | 136,788 |
| 2022-11-03 | $2.00 | $2.00 | $1.84 | $1.90 | $1.90 | 211,800 |
| 2022-11-02 | $2.05 | $2.06 | $1.90 | $1.99 | $1.99 | 54,230 |
| 2022-11-01 | $2.10 | $2.11 | $1.99 | $2.03 | $2.03 | 79,356 |
| 2022-10-31 | $2.15 | $2.16 | $2.06 | $2.07 | $2.07 | 21,928 |
| 2022-10-28 | $2.18 | $2.19 | $2.11 | $2.15 | $2.15 | 19,766 |
| 2022-10-27 | $2.28 | $2.30 | $2.24 | $2.24 | $2.24 | 3,445 |
| 2022-10-26 | $2.33 | $2.33 | $2.24 | $2.25 | $2.25 | 6,956 |
| 2022-10-25 | $2.27 | $2.28 | $2.19 | $2.26 | $2.26 | 11,998 |
| 2022-10-24 | $2.32 | $2.32 | $2.13 | $2.27 | $2.27 | 17,867 |
| 2022-10-21 | $2.06 | $2.19 | $2.04 | $2.18 | $2.18 | 15,227 |
| 2022-10-20 | $2.03 | $2.10 | $2.03 | $2.04 | $2.04 | 12,648 |
| 2022-10-19 | $2.07 | $2.11 | $1.99 | $2.00 | $2.00 | 12,834 |
| 2022-10-18 | $2.04 | $2.09 | $2.04 | $2.07 | $2.07 | 8,420 |
| 2022-10-17 | $2.13 | $2.13 | $2.05 | $2.08 | $2.08 | 11,605 |
| 2022-10-14 | $2.14 | $2.14 | $2.00 | $2.03 | $2.03 | 13,802 |
| 2022-10-13 | $2.10 | $2.23 | $2.07 | $2.23 | $2.23 | 12,437 |
| 2022-10-12 | $2.13 | $2.15 | $2.08 | $2.15 | $2.15 | 15,386 |
| 2022-10-11 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 15,694 |
| 2022-10-10 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 1,310 |
| 2022-10-07 | $2.33 | $2.34 | $2.28 | $2.29 | $2.29 | 18,524 |
| 2022-10-06 | $2.39 | $2.40 | $2.32 | $2.36 | $2.36 | 1,802 |
| 2022-10-05 | $2.34 | $2.37 | $2.32 | $2.37 | $2.37 | 2,115 |
| 2022-10-04 | $2.39 | $2.49 | $2.38 | $2.47 | $2.47 | 42,308 |
| 2022-10-03 | $2.30 | $2.38 | $2.22 | $2.36 | $2.36 | 26,202 |
| 2022-09-30 | $2.25 | $2.34 | $2.23 | $2.24 | $2.24 | 7,319 |
| 2022-09-29 | $2.18 | $2.18 | $2.05 | $2.18 | $2.18 | 15,721 |
| 2022-09-28 | $2.06 | $2.18 | $2.06 | $2.13 | $2.13 | 26,608 |
| 2022-09-27 | $2.09 | $2.09 | $1.96 | $2.02 | $2.02 | 19,560 |
| 2022-09-26 | $2.20 | $2.20 | $2.04 | $2.06 | $2.06 | 25,766 |
| 2022-09-23 | $2.32 | $2.34 | $2.19 | $2.23 | $2.23 | 10,924 |
| 2022-09-22 | $2.36 | $2.44 | $2.30 | $2.38 | $2.38 | 11,925 |
| 2022-09-21 | $2.45 | $2.52 | $2.42 | $2.45 | $2.45 | 2,468 |
| 2022-09-20 | $2.47 | $2.52 | $2.46 | $2.52 | $2.52 | 1,885 |
| 2022-09-19 | $2.30 | $2.57 | $2.30 | $2.57 | $2.57 | 45,641 |
| 2022-09-16 | $2.35 | $2.36 | $2.32 | $2.34 | $2.34 | 3,000 |
| 2022-09-15 | $2.44 | $2.45 | $2.41 | $2.41 | $2.41 | 20,792 |
| 2022-09-14 | $2.53 | $2.55 | $2.53 | $2.54 | $2.54 | 17,160 |
| 2022-09-13 | $2.47 | $2.55 | $2.47 | $2.54 | $2.54 | 3,678 |
| 2022-09-12 | $2.40 | $2.62 | $2.40 | $2.55 | $2.55 | 15,944 |
| 2022-09-09 | $2.28 | $2.37 | $2.28 | $2.34 | $2.34 | 4,221 |
| 2022-09-08 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 6,349 |
| 2022-09-07 | $2.06 | $2.22 | $2.05 | $2.18 | $2.18 | 22,762 |
| 2022-09-06 | $2.19 | $2.31 | $2.14 | $2.14 | $2.14 | 8,528 |
| 2022-09-02 | $2.19 | $2.27 | $2.17 | $2.24 | $2.24 | 22,546 |
| 2022-09-01 | $2.19 | $2.22 | $2.12 | $2.12 | $2.12 | 6,589 |
| 2022-08-31 | $2.17 | $2.23 | $2.12 | $2.22 | $2.22 | 10,948 |
| 2022-08-30 | $2.31 | $2.31 | $2.17 | $2.21 | $2.21 | 14,260 |
| 2022-08-29 | $2.29 | $2.35 | $2.20 | $2.24 | $2.24 | 9,203 |
| 2022-08-26 | $2.38 | $2.48 | $2.33 | $2.48 | $2.48 | 4,202 |
| 2022-08-25 | $2.47 | $2.47 | $2.41 | $2.43 | $2.43 | 4,972 |
| 2022-08-24 | $2.31 | $2.53 | $2.31 | $2.49 | $2.49 | 9,186 |
| 2022-08-23 | $2.51 | $2.54 | $2.41 | $2.41 | $2.41 | 2,500 |
| 2022-08-22 | $2.42 | $2.46 | $2.35 | $2.39 | $2.39 | 7,034 |
| 2022-08-19 | $2.54 | $2.54 | $2.46 | $2.46 | $2.43 | 3,651 |
| 2022-08-18 | $2.38 | $2.59 | $2.38 | $2.59 | $2.56 | 12,248 |
| 2022-08-17 | $2.50 | $2.54 | $2.47 | $2.53 | $2.50 | 3,994 |
| 2022-08-16 | $2.55 | $2.57 | $2.54 | $2.54 | $2.51 | 4,317 |
| 2022-08-15 | $2.52 | $2.56 | $2.50 | $2.54 | $2.51 | 9,325 |
| 2022-08-12 | $2.54 | $2.59 | $2.54 | $2.56 | $2.53 | 13,565 |
| 2022-08-11 | $2.61 | $2.64 | $2.56 | $2.56 | $2.53 | 8,675 |
| 2022-08-10 | $2.63 | $2.70 | $2.60 | $2.60 | $2.57 | 13,642 |
| 2022-08-09 | $2.69 | $2.69 | $2.54 | $2.58 | $2.54 | 6,594 |
| 2022-08-08 | $2.60 | $2.79 | $2.60 | $2.71 | $2.68 | 22,090 |
| 2022-08-05 | $2.63 | $2.65 | $2.59 | $2.65 | $2.62 | 4,908 |
| 2022-08-04 | $2.58 | $2.70 | $2.57 | $2.67 | $2.64 | 16,706 |
| 2022-08-03 | $2.70 | $2.70 | $2.51 | $2.54 | $2.51 | 10,227 |
| 2022-08-02 | $2.62 | $2.64 | $2.60 | $2.60 | $2.57 | 14,151 |
| 2022-08-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.65 | 575 |
| 2022-07-29 | $2.52 | $2.64 | $2.51 | $2.61 | $2.58 | 4,291 |
| 2022-07-28 | $2.53 | $2.63 | $2.47 | $2.55 | $2.52 | 5,500 |
| 2022-07-27 | $2.33 | $2.39 | $2.31 | $2.38 | $2.35 | 16,532 |
| 2022-07-26 | $2.30 | $2.38 | $2.30 | $2.33 | $2.30 | 2,928 |
| 2022-07-25 | $2.33 | $2.33 | $2.29 | $2.30 | $2.27 | 10,084 |
| 2022-07-22 | $2.41 | $2.53 | $2.36 | $2.37 | $2.33 | 52,246 |
| 2022-07-21 | $2.25 | $2.41 | $2.25 | $2.41 | $2.38 | 17,356 |
| 2022-07-20 | $2.35 | $2.35 | $2.25 | $2.25 | $2.22 | 4,362 |
| 2022-07-19 | $2.34 | $2.37 | $2.32 | $2.35 | $2.31 | 7,610 |
| 2022-07-18 | $2.23 | $2.35 | $2.23 | $2.31 | $2.28 | 11,748 |
| 2022-07-15 | $2.06 | $2.17 | $2.06 | $2.16 | $2.13 | 4,768 |
| 2022-07-14 | $2.16 | $2.20 | $2.09 | $2.15 | $2.12 | 60,607 |
| 2022-07-13 | $1.99 | $2.25 | $1.99 | $2.24 | $2.21 | 9,371 |
| 2022-07-12 | $2.01 | $2.06 | $1.96 | $2.02 | $1.99 | 21,023 |
| 2022-07-11 | $2.10 | $2.12 | $2.07 | $2.07 | $2.04 | 33,749 |
| 2022-07-08 | $2.23 | $2.23 | $2.17 | $2.17 | $2.14 | 4,161 |
| 2022-07-07 | $2.23 | $2.28 | $2.23 | $2.28 | $2.25 | 7,107 |
| 2022-07-06 | $2.19 | $2.19 | $2.08 | $2.15 | $2.12 | 11,432 |
| 2022-07-05 | $2.24 | $2.24 | $2.12 | $2.20 | $2.17 | 52,410 |
| 2022-07-01 | $2.22 | $2.33 | $2.22 | $2.32 | $2.29 | 16,876 |
| 2022-06-30 | $2.23 | $2.26 | $2.20 | $2.23 | $2.20 | 7,847 |
| 2022-06-29 | $2.30 | $2.31 | $2.26 | $2.28 | $2.25 | 16,032 |
| 2022-06-28 | $2.45 | $2.46 | $2.33 | $2.34 | $2.31 | 16,940 |
| 2022-06-27 | $2.45 | $2.48 | $2.44 | $2.48 | $2.45 | 2,960 |
| 2022-06-24 | $2.47 | $2.47 | $2.38 | $2.40 | $2.37 | 6,684 |
| 2022-06-23 | $2.44 | $2.46 | $2.35 | $2.38 | $2.35 | 10,881 |
| 2022-06-22 | $2.56 | $2.56 | $2.44 | $2.45 | $2.42 | 20,490 |
| 2022-06-21 | $2.50 | $2.59 | $2.50 | $2.56 | $2.53 | 21,553 |
| 2022-06-17 | $2.56 | $2.56 | $2.44 | $2.47 | $2.44 | 18,179 |
| 2022-06-16 | $2.50 | $2.61 | $2.47 | $2.58 | $2.55 | 6,917 |
| 2022-06-15 | $2.45 | $2.62 | $2.45 | $2.59 | $2.56 | 14,694 |
| 2022-06-14 | $2.43 | $2.43 | $2.35 | $2.41 | $2.38 | 20,756 |
| 2022-06-13 | $2.64 | $2.64 | $2.47 | $2.48 | $2.45 | 10,868 |
| 2022-06-10 | $2.43 | $2.75 | $2.43 | $2.74 | $2.70 | 17,014 |
| 2022-06-09 | $2.45 | $2.46 | $2.38 | $2.45 | $2.42 | 20,716 |
| 2022-06-08 | $2.55 | $2.55 | $2.46 | $2.46 | $2.43 | 4,676 |
| 2022-06-07 | $2.40 | $2.52 | $2.38 | $2.51 | $2.48 | 30,660 |
| 2022-06-06 | $2.59 | $2.59 | $2.42 | $2.44 | $2.41 | 10,041 |
| 2022-06-03 | $2.65 | $2.65 | $2.50 | $2.52 | $2.49 | 27,865 |
| 2022-06-02 | $2.50 | $2.66 | $2.47 | $2.59 | $2.56 | 25,280 |
| 2022-06-01 | $2.44 | $2.44 | $2.31 | $2.37 | $2.34 | 18,470 |
| 2022-05-31 | $2.42 | $2.43 | $2.30 | $2.35 | $2.31 | 10,711 |
| 2022-05-27 | $2.35 | $2.42 | $2.33 | $2.38 | $2.35 | 9,640 |
| 2022-05-26 | $2.31 | $2.37 | $2.31 | $2.35 | $2.31 | 14,134 |
| 2022-05-25 | $2.35 | $2.37 | $2.29 | $2.35 | $2.32 | 47,692 |
| 2022-05-24 | $2.31 | $2.48 | $2.31 | $2.39 | $2.36 | 91,803 |
| 2022-05-23 | $2.31 | $2.48 | $2.31 | $2.38 | $2.35 | 28,324 |
| 2022-05-20 | $2.29 | $2.32 | $2.22 | $2.32 | $2.29 | 19,902 |
| 2022-05-19 | $2.16 | $2.35 | $2.15 | $2.29 | $2.26 | 39,808 |
| 2022-05-18 | $2.22 | $2.22 | $2.08 | $2.13 | $2.07 | 60,678 |
| 2022-05-17 | $2.29 | $2.29 | $2.18 | $2.22 | $2.17 | 61,638 |
| 2022-05-16 | $2.22 | $2.33 | $2.22 | $2.24 | $2.18 | 32,313 |
| 2022-05-13 | $2.09 | $2.31 | $2.05 | $2.30 | $2.24 | 51,066 |
| 2022-05-12 | $2.40 | $2.40 | $2.09 | $2.10 | $2.05 | 77,176 |
| 2022-05-11 | $2.55 | $2.62 | $2.46 | $2.46 | $2.40 | 50,982 |
| 2022-05-10 | $2.65 | $2.69 | $2.50 | $2.55 | $2.48 | 34,078 |
| 2022-05-09 | $2.85 | $2.86 | $2.65 | $2.67 | $2.60 | 91,904 |
| 2022-05-06 | $2.87 | $2.93 | $2.86 | $2.86 | $2.79 | 19,535 |
| 2022-05-05 | $3.03 | $3.03 | $2.87 | $2.90 | $2.82 | 36,117 |
| 2022-05-04 | $3.00 | $3.05 | $2.94 | $3.05 | $2.97 | 10,706 |
| 2022-05-03 | $3.01 | $3.04 | $2.98 | $3.02 | $2.94 | 17,611 |
| 2022-05-02 | $2.96 | $2.98 | $2.88 | $2.96 | $2.88 | 76,555 |
| 2022-04-29 | $3.03 | $3.10 | $3.02 | $3.02 | $2.94 | 7,658 |
| 2022-04-28 | $2.90 | $3.00 | $2.87 | $2.99 | $2.91 | 83,967 |
| 2022-04-27 | $3.00 | $3.00 | $2.90 | $2.93 | $2.85 | 31,927 |
| 2022-04-26 | $3.04 | $3.05 | $2.99 | $3.05 | $2.97 | 132,522 |
| 2022-04-25 | $3.24 | $3.24 | $3.01 | $3.05 | $2.97 | 132,522 |
| 2022-04-22 | $3.24 | $3.30 | $3.21 | $3.25 | $3.17 | 65,171 |
| 2022-04-21 | $3.36 | $3.48 | $3.31 | $3.37 | $3.28 | 51,833 |
| 2022-04-20 | $3.53 | $3.57 | $3.52 | $3.55 | $3.45 | 24,983 |
| 2022-04-19 | $3.57 | $3.62 | $3.52 | $3.60 | $3.51 | 40,259 |
| 2022-04-18 | $3.56 | $3.75 | $3.51 | $3.63 | $3.54 | 131,623 |
| 2022-04-14 | $3.38 | $3.51 | $3.32 | $3.49 | $3.40 | 45,539 |
| 2022-04-13 | $3.22 | $3.48 | $3.22 | $3.48 | $3.39 | 31,224 |
| 2022-04-12 | $3.19 | $3.47 | $3.19 | $3.38 | $3.30 | 17,345 |
| 2022-04-11 | $3.25 | $3.46 | $3.25 | $3.31 | $3.22 | 53,821 |
| 2022-04-08 | $3.13 | $3.40 | $3.12 | $3.26 | $3.17 | 21,798 |
| 2022-04-07 | $3.25 | $3.29 | $3.21 | $3.26 | $3.17 | 21,798 |
| 2022-04-06 | $3.31 | $3.31 | $3.20 | $3.25 | $3.17 | 67,558 |
| 2022-04-05 | $3.39 | $3.49 | $3.28 | $3.28 | $3.20 | 81,457 |
| 2022-04-04 | $3.30 | $3.43 | $3.30 | $3.38 | $3.29 | 65,914 |
| 2022-04-01 | $3.31 | $3.40 | $3.30 | $3.40 | $3.31 | 53,883 |
| 2022-03-31 | $3.46 | $3.46 | $3.27 | $3.32 | $3.23 | 35,271 |
| 2022-03-30 | $3.44 | $3.51 | $3.38 | $3.40 | $3.31 | 13,417 |
| 2022-03-29 | $3.26 | $3.41 | $3.25 | $3.41 | $3.32 | 18,700 |
| 2022-03-28 | $3.43 | $3.43 | $3.32 | $3.32 | $3.23 | 13,997 |
| 2022-03-25 | $3.49 | $3.51 | $3.46 | $3.49 | $3.40 | 14,120 |
| 2022-03-24 | $3.66 | $3.68 | $3.57 | $3.57 | $3.48 | 17,364 |
| 2022-03-23 | $3.77 | $3.77 | $3.57 | $3.63 | $3.50 | 8,553 |
| 2022-03-22 | $3.68 | $3.68 | $3.52 | $3.56 | $3.44 | 25,676 |
| 2022-03-21 | $3.77 | $3.81 | $3.65 | $3.75 | $3.62 | 13,807 |
| 2022-03-18 | $3.78 | $3.79 | $3.70 | $3.75 | $3.62 | 13,807 |
| 2022-03-17 | $3.90 | $3.94 | $3.88 | $3.89 | $3.75 | 11,070 |
| 2022-03-16 | $3.55 | $3.72 | $3.55 | $3.69 | $3.56 | 10,832 |
| 2022-03-15 | $3.60 | $3.81 | $3.56 | $3.66 | $3.53 | 15,470 |
| 2022-03-14 | $3.90 | $3.90 | $3.68 | $3.71 | $3.58 | 18,434 |
| 2022-03-11 | $3.97 | $4.10 | $3.91 | $4.00 | $3.86 | 15,699 |
| 2022-03-10 | $4.16 | $4.16 | $3.97 | $4.06 | $3.92 | 14,975 |
| 2022-03-09 | $3.96 | $4.10 | $3.90 | $4.03 | $3.89 | 17,712 |
| 2022-03-08 | $4.41 | $4.41 | $4.04 | $4.10 | $3.96 | 79,975 |
| 2022-03-07 | $3.97 | $4.10 | $3.94 | $4.10 | $3.96 | 85,970 |
| 2022-03-04 | $3.83 | $4.00 | $3.82 | $3.94 | $3.80 | 39,006 |
| 2022-03-03 | $3.84 | $3.90 | $3.78 | $3.78 | $3.65 | 18,896 |
| 2022-03-02 | $3.78 | $3.88 | $3.77 | $3.88 | $3.75 | 67,673 |
| 2022-03-01 | $3.56 | $3.81 | $3.50 | $3.81 | $3.68 | 78,250 |
| 2022-02-28 | $3.65 | $3.74 | $3.58 | $3.64 | $3.51 | 31,915 |
| 2022-02-25 | $3.55 | $3.63 | $3.41 | $3.62 | $3.49 | 27,198 |
| 2022-02-24 | $3.88 | $3.88 | $3.51 | $3.57 | $3.45 | 48,670 |
| 2022-02-23 | $3.63 | $3.73 | $3.62 | $3.64 | $3.52 | 49,401 |
| 2022-02-22 | $3.68 | $3.88 | $3.52 | $3.54 | $3.42 | 10,332 |
| 2022-02-18 | $3.80 | $3.86 | $3.63 | $3.67 | $3.54 | 60,735 |
| 2022-02-17 | $3.81 | $3.83 | $3.68 | $3.82 | $3.69 | 73,358 |
| 2022-02-16 | $3.53 | $3.60 | $3.48 | $3.60 | $3.48 | 28,377 |
| 2022-02-15 | $3.45 | $3.52 | $3.40 | $3.51 | $3.39 | 15,649 |
| 2022-02-14 | $3.35 | $3.57 | $3.35 | $3.57 | $3.45 | 26,903 |
| 2022-02-11 | $3.23 | $3.40 | $3.22 | $3.40 | $3.28 | 58,654 |
| 2022-02-10 | $3.15 | $3.25 | $3.11 | $3.14 | $3.03 | 18,677 |
| 2022-02-09 | $3.16 | $3.22 | $3.12 | $3.20 | $3.09 | 34,314 |
| 2022-02-08 | $3.22 | $3.22 | $3.15 | $3.15 | $3.04 | 22,103 |
| 2022-02-07 | $3.08 | $3.29 | $3.06 | $3.17 | $3.06 | 38,593 |
| 2022-02-04 | $3.05 | $3.10 | $3.05 | $3.07 | $2.96 | 11,252 |
| 2022-02-03 | $3.14 | $3.14 | $3.06 | $3.06 | $2.95 | 9,720 |
| 2022-02-02 | $3.00 | $3.21 | $3.00 | $3.18 | $3.07 | 5,099 |
| 2022-02-01 | $3.22 | $3.22 | $3.13 | $3.16 | $3.05 | 24,338 |
| 2022-01-31 | $3.09 | $3.18 | $3.09 | $3.16 | $3.05 | 6,583 |
| 2022-01-28 | $3.12 | $3.13 | $3.07 | $3.11 | $3.00 | 20,630 |
| 2022-01-27 | $3.32 | $3.32 | $3.14 | $3.15 | $3.04 | 53,429 |
| 2022-01-26 | $3.47 | $3.47 | $3.26 | $3.28 | $3.16 | 10,986 |
| 2022-01-25 | $3.25 | $3.45 | $3.20 | $3.43 | $3.31 | 22,359 |
| 2022-01-24 | $3.36 | $3.40 | $3.14 | $3.27 | $3.16 | 17,972 |
| 2022-01-21 | $3.58 | $3.58 | $3.35 | $3.38 | $3.26 | 15,137 |
| 2022-01-20 | $3.55 | $3.75 | $3.55 | $3.58 | $3.45 | 29,418 |
| 2022-01-19 | $3.32 | $3.64 | $3.28 | $3.58 | $3.46 | 24,393 |
| 2022-01-18 | $3.28 | $3.47 | $3.24 | $3.26 | $3.15 | 19,605 |
| 2022-01-14 | $3.33 | $3.33 | $3.26 | $3.28 | $3.17 | 23,098 |
| 2022-01-13 | $3.49 | $3.49 | $3.36 | $3.41 | $3.29 | 50,973 |
| 2022-01-12 | $3.52 | $3.58 | $3.49 | $3.58 | $3.46 | 13,496 |
| 2022-01-11 | $3.33 | $3.56 | $3.32 | $3.56 | $3.44 | 35,721 |
| 2022-01-10 | $3.14 | $3.41 | $3.14 | $3.39 | $3.27 | 19,383 |
| 2022-01-07 | $3.20 | $3.41 | $3.20 | $3.35 | $3.23 | 5,317 |
| 2022-01-06 | $3.26 | $3.27 | $3.16 | $3.19 | $3.07 | 12,931 |
| 2022-01-05 | $3.25 | $3.53 | $3.25 | $3.34 | $3.22 | 35,785 |
| 2022-01-04 | $3.40 | $3.49 | $3.32 | $3.37 | $3.26 | 33,765 |
| 2022-01-03 | $3.55 | $3.56 | $3.41 | $3.43 | $3.31 | 6,791 |
| 2021-12-31 | $3.43 | $3.44 | $3.39 | $3.40 | $3.28 | 28,527 |
| 2021-12-30 | $3.35 | $3.40 | $3.35 | $3.36 | $3.24 | 17,411 |
| 2021-12-29 | $3.66 | $3.66 | $3.33 | $3.33 | $3.21 | 38,009 |
| 2021-12-28 | $3.53 | $3.53 | $3.39 | $3.40 | $3.28 | 31,124 |
| 2021-12-27 | $3.17 | $3.53 | $3.17 | $3.50 | $3.38 | 8,981 |
| 2021-12-23 | $3.55 | $3.56 | $3.50 | $3.53 | $3.41 | 8,585 |
| 2021-12-22 | $3.35 | $3.58 | $3.35 | $3.57 | $3.45 | 23,063 |
| 2021-12-21 | $3.35 | $3.35 | $3.27 | $3.33 | $3.21 | 10,399 |
| 2021-12-20 | $3.17 | $3.37 | $3.13 | $3.37 | $3.25 | 86,684 |
| 2021-12-17 | $3.24 | $3.38 | $3.24 | $3.33 | $3.21 | 17,132 |
| 2021-12-16 | $3.15 | $3.25 | $3.11 | $3.24 | $3.13 | 13,741 |
| 2021-12-15 | $3.17 | $3.17 | $2.91 | $3.05 | $2.94 | 55,213 |
| 2021-12-14 | $3.00 | $3.03 | $3.00 | $3.00 | $2.90 | 18,186 |
| 2021-12-13 | $3.06 | $3.25 | $3.06 | $3.08 | $2.97 | 49,372 |
| 2021-12-10 | $3.15 | $3.16 | $3.11 | $3.13 | $3.02 | 54,519 |
| 2021-12-09 | $3.22 | $3.22 | $3.10 | $3.15 | $3.04 | 17,096 |
| 2021-12-08 | $3.25 | $3.30 | $3.24 | $3.24 | $3.12 | 3,819 |
| 2021-12-07 | $3.29 | $3.40 | $3.25 | $3.25 | $3.14 | 18,021 |
| 2021-12-06 | $3.18 | $3.29 | $3.14 | $3.23 | $3.12 | 32,497 |
| 2021-12-03 | $3.15 | $3.20 | $3.12 | $3.18 | $3.07 | 23,766 |
| 2021-12-02 | $3.30 | $3.30 | $3.08 | $3.20 | $3.09 | 25,228 |
| 2021-12-01 | $3.41 | $3.50 | $3.20 | $3.20 | $3.09 | 11,331 |
| 2021-11-30 | $3.42 | $3.51 | $3.32 | $3.41 | $3.29 | 17,725 |
| 2021-11-29 | $3.51 | $3.51 | $3.32 | $3.36 | $3.24 | 37,597 |
| 2021-11-26 | $3.70 | $3.70 | $3.46 | $3.53 | $3.40 | 25,569 |
| 2021-11-24 | $3.68 | $3.73 | $3.67 | $3.71 | $3.58 | 10,635 |
| 2021-11-23 | $3.79 | $3.80 | $3.64 | $3.72 | $3.59 | 36,031 |
| 2021-11-22 | $3.76 | $3.89 | $3.73 | $3.83 | $3.70 | 67,308 |
| 2021-11-19 | $3.85 | $3.95 | $3.79 | $3.86 | $3.70 | 16,706 |
| 2021-11-18 | $4.05 | $4.05 | $3.94 | $3.94 | $3.77 | 6,233 |
| 2021-11-17 | $3.80 | $4.06 | $3.80 | $4.01 | $3.84 | 24,197 |
| 2021-11-16 | $3.80 | $3.99 | $3.80 | $3.95 | $3.78 | 24,444 |
| 2021-11-15 | $4.19 | $4.19 | $3.84 | $3.99 | $3.82 | 20,789 |
| 2021-11-12 | $4.04 | $4.05 | $3.90 | $4.04 | $3.86 | 38,667 |
| 2021-11-11 | $4.01 | $4.08 | $3.80 | $4.03 | $3.86 | 60,136 |
| 2021-11-10 | $3.70 | $4.02 | $3.70 | $3.89 | $3.72 | 71,028 |
| 2021-11-09 | $3.66 | $3.66 | $3.52 | $3.64 | $3.48 | 22,268 |
| 2021-11-08 | $3.47 | $3.69 | $3.39 | $3.64 | $3.48 | 26,192 |
| 2021-11-05 | $3.42 | $3.58 | $3.39 | $3.58 | $3.43 | 19,439 |
| 2021-11-04 | $3.35 | $3.54 | $3.33 | $3.42 | $3.27 | 13,511 |
| 2021-11-03 | $3.30 | $3.50 | $3.30 | $3.46 | $3.32 | 16,267 |
| 2021-11-02 | $3.44 | $3.44 | $3.37 | $3.38 | $3.24 | 15,623 |
| 2021-11-01 | $3.56 | $3.56 | $3.45 | $3.47 | $3.32 | 42,004 |
| 2021-10-29 | $3.51 | $3.54 | $3.44 | $3.47 | $3.32 | 42,004 |
| 2021-10-28 | $3.61 | $3.62 | $3.58 | $3.60 | $3.45 | 11,369 |
| 2021-10-27 | $3.63 | $3.68 | $3.60 | $3.64 | $3.48 | 13,206 |
| 2021-10-26 | $3.79 | $3.79 | $3.66 | $3.66 | $3.50 | 14,098 |
| 2021-10-25 | $3.73 | $3.78 | $3.64 | $3.76 | $3.60 | 22,409 |
| 2021-10-22 | $3.68 | $3.72 | $3.59 | $3.65 | $3.49 | 19,725 |
| 2021-10-21 | $3.42 | $3.51 | $3.42 | $3.50 | $3.35 | 15,944 |
| 2021-10-20 | $3.75 | $3.75 | $3.40 | $3.51 | $3.36 | 17,441 |
| 2021-10-19 | $3.51 | $3.65 | $3.36 | $3.36 | $3.22 | 20,139 |
| 2021-10-18 | $3.81 | $3.81 | $3.52 | $3.53 | $3.38 | 34,076 |
| 2021-10-15 | $3.74 | $3.76 | $3.65 | $3.66 | $3.50 | 19,785 |
| 2021-10-14 | $3.85 | $3.88 | $3.59 | $3.82 | $3.66 | 29,530 |
| 2021-10-13 | $3.55 | $3.70 | $3.53 | $3.57 | $3.42 | 29,607 |
| 2021-10-12 | $3.24 | $3.49 | $3.17 | $3.45 | $3.30 | 63,873 |
| 2021-10-11 | $3.19 | $3.19 | $3.11 | $3.17 | $3.03 | 9,686 |
| 2021-10-08 | $2.96 | $3.20 | $2.96 | $3.20 | $3.06 | 13,356 |
| 2021-10-07 | $3.13 | $3.16 | $3.08 | $3.08 | $2.95 | 9,096 |
| 2021-10-06 | $2.79 | $3.02 | $2.79 | $3.02 | $2.89 | 22,484 |
| 2021-10-05 | $3.00 | $3.03 | $2.97 | $3.01 | $2.88 | 19,069 |
| 2021-10-04 | $3.08 | $3.10 | $3.02 | $3.08 | $2.95 | 8,292 |
| 2021-10-01 | $3.05 | $3.10 | $3.04 | $3.10 | $2.97 | 7,636 |
| 2021-09-30 | $3.00 | $3.17 | $2.91 | $3.14 | $3.00 | 20,927 |
| 2021-09-29 | $3.01 | $3.01 | $2.91 | $2.92 | $2.80 | 74,357 |
| 2021-09-28 | $3.08 | $3.09 | $2.99 | $3.04 | $2.91 | 55,374 |
| 2021-09-27 | $3.18 | $3.23 | $3.08 | $3.08 | $2.95 | 27,613 |
| 2021-09-24 | $3.12 | $3.22 | $3.09 | $3.18 | $3.05 | 22,671 |
| 2021-09-23 | $3.10 | $3.16 | $3.08 | $3.10 | $2.97 | 27,398 |
| 2021-09-22 | $3.05 | $3.19 | $3.05 | $3.14 | $3.01 | 32,747 |
| 2021-09-21 | $3.01 | $3.18 | $3.01 | $3.05 | $2.92 | 9,098 |
| 2021-09-20 | $3.10 | $3.12 | $3.03 | $3.09 | $2.96 | 24,659 |
| 2021-09-17 | $3.19 | $3.22 | $3.10 | $3.19 | $3.05 | 54,547 |
| 2021-09-16 | $3.37 | $3.44 | $3.11 | $3.25 | $3.11 | 37,830 |
| 2021-09-15 | $3.35 | $3.42 | $3.32 | $3.33 | $3.19 | 41,168 |
| 2021-09-14 | $3.40 | $3.46 | $3.36 | $3.41 | $3.26 | 37,312 |
| 2021-09-13 | $3.25 | $3.43 | $3.22 | $3.36 | $3.22 | 17,710 |
| 2021-09-10 | $3.53 | $3.53 | $3.25 | $3.25 | $3.11 | 13,865 |
| 2021-09-09 | $3.25 | $3.36 | $3.25 | $3.36 | $3.22 | 18,384 |
| 2021-09-08 | $3.41 | $3.56 | $3.22 | $3.24 | $3.10 | 40,859 |
| 2021-09-07 | $3.42 | $3.62 | $3.38 | $3.41 | $3.26 | 19,760 |
| 2021-09-03 | $3.55 | $3.70 | $3.47 | $3.59 | $3.44 | 14,666 |
| 2021-09-02 | $3.47 | $3.57 | $3.45 | $3.48 | $3.33 | 14,318 |
| 2021-09-01 | $3.70 | $3.70 | $3.51 | $3.52 | $3.37 | 8,287 |
| 2021-08-31 | $3.59 | $3.66 | $3.55 | $3.63 | $3.48 | 8,511 |
| 2021-08-30 | $3.78 | $3.78 | $3.48 | $3.49 | $3.34 | 5,555 |
| 2021-08-27 | $3.39 | $3.65 | $3.35 | $3.54 | $3.39 | 45,858 |
| 2021-08-26 | $3.20 | $3.45 | $3.20 | $3.34 | $3.20 | 13,127 |
| 2021-08-25 | $3.73 | $3.73 | $3.35 | $3.42 | $3.27 | 20,635 |
| 2021-08-24 | $3.68 | $3.68 | $3.42 | $3.50 | $3.35 | 23,694 |
| 2021-08-23 | $3.25 | $3.52 | $3.25 | $3.50 | $3.35 | 54,234 |
| 2021-08-20 | $3.23 | $3.24 | $3.18 | $3.21 | $3.07 | 50,788 |
| 2021-08-19 | $3.42 | $3.44 | $3.30 | $3.31 | $3.14 | 45,735 |
| 2021-08-18 | $3.59 | $3.64 | $3.44 | $3.51 | $3.33 | 62,898 |
| 2021-08-17 | $3.70 | $3.78 | $3.58 | $3.60 | $3.41 | 35,071 |
| 2021-08-16 | $3.94 | $3.94 | $3.72 | $3.72 | $3.53 | 39,480 |
| 2021-08-13 | $3.71 | $4.01 | $3.65 | $3.91 | $3.71 | 17,567 |
| 2021-08-12 | $3.90 | $3.90 | $3.77 | $3.77 | $3.57 | 16,181 |
| 2021-08-11 | $3.86 | $3.94 | $3.63 | $3.91 | $3.70 | 50,823 |
| 2021-08-10 | $4.36 | $4.50 | $3.87 | $3.87 | $3.67 | 218,176 |
| 2021-08-09 | $4.37 | $4.37 | $4.27 | $4.30 | $4.08 | 37,122 |
| 2021-08-06 | $4.45 | $4.54 | $4.42 | $4.52 | $4.28 | 18,997 |
| 2021-08-05 | $4.55 | $4.64 | $4.41 | $4.51 | $4.28 | 31,070 |
| 2021-08-04 | $4.54 | $4.72 | $4.47 | $4.52 | $4.29 | 34,606 |
| 2021-08-03 | $4.20 | $4.62 | $4.20 | $4.56 | $4.32 | 40,059 |
| 2021-08-02 | $4.37 | $4.52 | $4.37 | $4.50 | $4.27 | 17,750 |
| 2021-07-30 | $4.43 | $4.50 | $4.39 | $4.44 | $4.21 | 20,761 |
| 2021-07-29 | $4.31 | $4.49 | $4.31 | $4.47 | $4.24 | 26,725 |
| 2021-07-28 | $3.99 | $4.23 | $3.99 | $4.23 | $4.01 | 20,658 |
| 2021-07-27 | $3.99 | $4.20 | $3.99 | $4.12 | $3.91 | 13,041 |
| 2021-07-26 | $4.01 | $4.16 | $4.01 | $4.16 | $3.94 | 19,441 |
| 2021-07-23 | $3.95 | $4.09 | $3.95 | $4.01 | $3.81 | 32,406 |
| 2021-07-22 | $4.12 | $4.12 | $3.94 | $4.02 | $3.81 | 22,022 |
| 2021-07-21 | $3.91 | $4.08 | $3.91 | $4.05 | $3.84 | 21,968 |
| 2021-07-20 | $3.90 | $4.02 | $3.90 | $3.92 | $3.72 | 49,912 |
| 2021-07-19 | $4.11 | $4.11 | $3.87 | $3.90 | $3.70 | 107,716 |
| 2021-07-16 | $4.28 | $4.35 | $4.08 | $4.09 | $3.87 | 52,062 |
| 2021-07-15 | $4.26 | $4.30 | $4.20 | $4.29 | $4.06 | 20,304 |
| 2021-07-14 | $4.29 | $4.34 | $4.19 | $4.27 | $4.05 | 35,346 |
| 2021-07-13 | $4.16 | $4.29 | $4.15 | $4.17 | $3.95 | 35,830 |
| 2021-07-12 | $4.24 | $4.28 | $4.16 | $4.18 | $3.96 | 30,338 |
| 2021-07-09 | $4.08 | $4.30 | $4.08 | $4.28 | $4.06 | 20,854 |
| 2021-07-08 | $4.25 | $4.25 | $4.09 | $4.12 | $3.91 | 37,336 |
| 2021-07-07 | $4.36 | $4.36 | $4.27 | $4.27 | $4.05 | 13,390 |
| 2021-07-06 | $4.51 | $4.51 | $4.28 | $4.32 | $4.10 | 22,302 |
| 2021-07-02 | $4.41 | $4.42 | $4.28 | $4.36 | $4.13 | 23,574 |
| 2021-07-01 | $4.92 | $4.92 | $4.30 | $4.38 | $4.15 | 14,786 |
| 2021-06-30 | $4.24 | $4.32 | $4.22 | $4.32 | $4.10 | 43,878 |
| 2021-06-29 | $4.37 | $4.50 | $4.24 | $4.25 | $4.03 | 48,538 |
| 2021-06-28 | $4.54 | $4.54 | $4.35 | $4.37 | $4.14 | 37,286 |
| 2021-06-25 | $4.33 | $4.57 | $4.33 | $4.50 | $4.26 | 16,097 |
| 2021-06-24 | $4.57 | $4.57 | $4.49 | $4.50 | $4.27 | 32,542 |
| 2021-06-23 | $4.56 | $4.66 | $4.52 | $4.53 | $4.30 | 34,475 |
| 2021-06-22 | $4.58 | $4.60 | $4.47 | $4.54 | $4.31 | 18,864 |
| 2021-06-21 | $4.70 | $4.70 | $4.42 | $4.61 | $4.37 | 63,569 |
| 2021-06-18 | $4.51 | $4.75 | $4.45 | $4.53 | $4.29 | 114,115 |
| 2021-06-17 | $4.68 | $4.76 | $4.50 | $4.55 | $4.31 | 144,858 |
| 2021-06-16 | $4.94 | $4.94 | $4.76 | $4.76 | $4.51 | 99,821 |
| 2021-06-15 | $5.05 | $5.06 | $4.85 | $4.91 | $4.65 | 108,665 |
| 2021-06-14 | $5.16 | $5.20 | $5.01 | $5.01 | $4.75 | 132,325 |
| 2021-06-11 | $5.36 | $5.36 | $5.14 | $5.16 | $4.89 | 613,954 |
| 2021-06-10 | $5.17 | $5.37 | $5.15 | $5.37 | $5.09 | 67,084 |
| 2021-06-09 | $5.17 | $5.22 | $5.10 | $5.12 | $4.85 | 31,339 |
| 2021-06-08 | $5.20 | $5.29 | $5.12 | $5.14 | $4.87 | 23,239 |
| 2021-06-07 | $5.08 | $5.35 | $5.06 | $5.19 | $4.92 | 73,527 |
| 2021-06-04 | $5.12 | $5.22 | $5.08 | $5.12 | $4.85 | 81,500 |
| 2021-06-03 | $5.55 | $5.55 | $5.12 | $5.13 | $4.86 | 92,925 |
| 2021-06-02 | $5.27 | $5.45 | $5.23 | $5.38 | $5.10 | 20,233 |
| 2021-06-01 | $5.63 | $5.63 | $5.25 | $5.27 | $5.00 | 76,428 |
| 2021-05-28 | $5.50 | $5.67 | $5.33 | $5.36 | $5.08 | 65,948 |
| 2021-05-27 | $5.65 | $5.68 | $5.50 | $5.54 | $5.25 | 37,116 |
| 2021-05-26 | $5.55 | $5.70 | $5.50 | $5.60 | $5.31 | 22,444 |
| 2021-05-25 | $5.64 | $5.65 | $5.50 | $5.50 | $5.22 | 58,794 |
| 2021-05-24 | $5.50 | $5.75 | $5.50 | $5.61 | $5.32 | 40,489 |
| 2021-05-21 | $5.76 | $5.76 | $5.58 | $5.58 | $5.29 | 63,516 |
| 2021-05-20 | $5.70 | $5.77 | $5.66 | $5.70 | $5.41 | 52,580 |
| 2021-05-19 | $5.73 | $5.80 | $5.61 | $5.66 | $5.36 | 80,892 |
| 2021-05-18 | $5.70 | $5.77 | $5.65 | $5.71 | $5.41 | 52,422 |
| 2021-05-17 | $5.52 | $5.72 | $5.51 | $5.70 | $5.39 | 104,043 |
| 2021-05-14 | $5.50 | $5.70 | $5.50 | $5.52 | $5.23 | 39,981 |
| 2021-05-13 | $5.55 | $5.78 | $5.53 | $5.53 | $5.23 | 36,641 |
| 2021-05-12 | $5.73 | $5.81 | $5.60 | $5.68 | $5.38 | 49,614 |
| 2021-05-11 | $5.58 | $5.86 | $5.43 | $5.74 | $5.43 | 48,679 |
| 2021-05-10 | $5.90 | $5.92 | $5.53 | $5.58 | $5.28 | 82,456 |
| 2021-05-07 | $5.88 | $5.88 | $5.50 | $5.58 | $5.28 | 83,108 |
| 2021-05-06 | $5.60 | $5.83 | $5.60 | $5.81 | $5.50 | 114,423 |
| 2021-05-05 | $5.79 | $5.94 | $5.50 | $5.59 | $5.29 | 36,525 |
| 2021-05-04 | $5.52 | $5.63 | $5.48 | $5.62 | $5.32 | 45,149 |
| 2021-05-03 | $6.00 | $6.00 | $5.52 | $5.54 | $5.24 | 83,229 |
| 2021-04-30 | $5.70 | $5.80 | $5.61 | $5.64 | $5.34 | 37,134 |
| 2021-04-29 | $5.80 | $5.90 | $5.55 | $5.65 | $5.35 | 62,377 |
| 2021-04-28 | $5.90 | $5.90 | $5.68 | $5.80 | $5.49 | 48,526 |
| 2021-04-27 | $5.79 | $5.91 | $5.66 | $5.69 | $5.38 | 128,521 |
| 2021-04-26 | $5.86 | $5.86 | $5.56 | $5.77 | $5.46 | 149,220 |
| 2021-04-23 | $5.45 | $5.49 | $5.35 | $5.42 | $5.13 | 16,495 |
| 2021-04-22 | $5.64 | $5.64 | $5.40 | $5.44 | $5.15 | 20,733 |
| 2021-04-21 | $5.46 | $5.74 | $5.43 | $5.60 | $5.30 | 41,172 |
| 2021-04-20 | $5.51 | $5.57 | $5.41 | $5.45 | $5.16 | 68,408 |
| 2021-04-19 | $5.55 | $5.60 | $5.40 | $5.43 | $5.14 | 28,314 |
| 2021-04-16 | $5.30 | $5.49 | $5.29 | $5.46 | $5.17 | 54,814 |
| 2021-04-15 | $5.03 | $5.28 | $5.03 | $5.23 | $4.95 | 46,484 |
| 2021-04-14 | $5.02 | $5.06 | $4.99 | $5.02 | $4.75 | 38,115 |
| 2021-04-13 | $5.22 | $5.27 | $5.04 | $5.05 | $4.78 | 51,072 |
| 2021-04-12 | $5.15 | $5.28 | $5.11 | $5.20 | $4.92 | 40,685 |
| 2021-04-09 | $5.28 | $5.31 | $5.13 | $5.29 | $5.01 | 33,925 |
| 2021-04-08 | $5.25 | $5.32 | $5.23 | $5.32 | $5.04 | 55,166 |
| 2021-04-07 | $5.25 | $5.26 | $5.04 | $5.06 | $4.79 | 24,190 |
| 2021-04-06 | $5.35 | $5.46 | $5.33 | $5.33 | $5.05 | 53,816 |
| 2021-04-05 | $5.28 | $5.37 | $5.24 | $5.31 | $5.03 | 40,135 |
| 2021-04-01 | $5.06 | $5.26 | $5.06 | $5.26 | $4.98 | 35,158 |
| 2021-03-31 | $4.95 | $5.07 | $4.91 | $5.03 | $4.76 | 17,384 |
| 2021-03-30 | $4.91 | $4.94 | $4.81 | $4.90 | $4.64 | 43,623 |
| 2021-03-29 | $5.12 | $5.17 | $4.92 | $4.92 | $4.66 | 32,058 |
| 2021-03-26 | $5.15 | $5.20 | $5.04 | $5.16 | $4.88 | 60,790 |
| 2021-03-25 | $5.10 | $5.13 | $4.92 | $5.06 | $4.79 | 21,371 |
| 2021-03-24 | $5.05 | $5.22 | $5.00 | $5.07 | $4.80 | 60,627 |
| 2021-03-23 | $5.35 | $5.40 | $4.91 | $5.01 | $4.75 | 99,472 |
| 2021-03-22 | $5.50 | $5.50 | $5.21 | $5.29 | $5.01 | 38,425 |
| 2021-03-19 | $5.60 | $5.60 | $5.22 | $5.25 | $4.97 | 90,214 |
| 2021-03-18 | $5.84 | $6.00 | $5.50 | $5.63 | $5.27 | 63,495 |
| 2021-03-17 | $6.05 | $6.05 | $5.73 | $5.89 | $5.51 | 33,859 |
| 2021-03-16 | $6.03 | $6.06 | $5.85 | $6.02 | $5.63 | 40,216 |
| 2021-03-15 | $5.50 | $6.06 | $5.45 | $6.03 | $5.64 | 74,445 |
| 2021-03-12 | $5.58 | $5.59 | $5.33 | $5.48 | $5.12 | 60,069 |
| 2021-03-11 | $5.63 | $5.65 | $5.44 | $5.56 | $5.20 | 60,476 |
| 2021-03-10 | $5.70 | $5.71 | $5.45 | $5.58 | $5.22 | 35,328 |
| 2021-03-09 | $5.71 | $5.78 | $5.62 | $5.69 | $5.32 | 39,786 |
| 2021-03-08 | $5.42 | $5.59 | $5.40 | $5.43 | $5.08 | 43,419 |
| 2021-03-05 | $5.78 | $5.90 | $5.30 | $5.54 | $5.18 | 55,112 |
| 2021-03-04 | $5.97 | $6.10 | $5.53 | $5.61 | $5.25 | 60,382 |
| 2021-03-03 | $6.10 | $6.10 | $5.79 | $5.93 | $5.55 | 68,957 |
| 2021-03-02 | $6.01 | $6.37 | $6.01 | $6.28 | $5.88 | 32,371 |
| 2021-03-01 | $6.49 | $6.51 | $6.01 | $6.10 | $5.70 | 49,425 |
| 2021-02-26 | $6.50 | $6.50 | $6.20 | $6.32 | $5.91 | 73,464 |
| 2021-02-25 | $6.87 | $6.96 | $6.41 | $6.95 | $6.50 | 43,003 |
| 2021-02-24 | $6.67 | $7.13 | $6.55 | $6.95 | $6.50 | 43,003 |
| 2021-02-23 | $7.30 | $7.41 | $6.51 | $6.82 | $6.37 | 78,187 |
| 2021-02-22 | $7.47 | $7.55 | $7.24 | $7.45 | $6.97 | 51,892 |
| 2021-02-19 | $7.27 | $7.75 | $7.03 | $7.41 | $6.93 | 28,384 |
| 2021-02-18 | $7.66 | $7.78 | $7.20 | $7.27 | $6.80 | 52,208 |
| 2021-02-17 | $8.11 | $8.55 | $7.51 | $7.78 | $7.28 | 105,327 |
| 2021-02-16 | $9.30 | $9.30 | $8.07 | $8.15 | $7.62 | 41,129 |
| 2021-02-12 | $8.25 | $8.52 | $7.88 | $8.21 | $7.67 | 37,936 |
| 2021-02-11 | $8.59 | $8.62 | $7.99 | $8.19 | $7.66 | 36,552 |
| 2021-02-10 | $8.80 | $8.90 | $8.41 | $8.57 | $8.02 | 55,338 |
| 2021-02-09 | $8.18 | $8.66 | $8.11 | $8.57 | $8.02 | 55,338 |
| 2021-02-08 | $7.30 | $8.18 | $7.30 | $7.99 | $7.47 | 126,657 |
| 2021-02-05 | $8.00 | $8.00 | $7.15 | $7.19 | $6.72 | 43,032 |
| 2021-02-04 | $6.90 | $7.44 | $6.50 | $7.16 | $6.69 | 65,868 |
| 2021-02-03 | $7.17 | $7.17 | $6.60 | $7.03 | $6.57 | 28,136 |
| 2021-02-02 | $6.80 | $7.10 | $6.62 | $6.93 | $6.48 | 36,907 |
| 2021-02-01 | $6.87 | $7.15 | $6.74 | $6.96 | $6.51 | 86,639 |
| 2021-01-29 | $6.83 | $7.00 | $6.54 | $6.54 | $6.12 | 70,280 |
| 2021-01-28 | $6.32 | $6.84 | $6.29 | $6.51 | $6.09 | 55,010 |
| 2021-01-27 | $6.76 | $6.76 | $6.15 | $6.60 | $6.17 | 49,389 |
| 2021-01-26 | $6.58 | $6.84 | $6.50 | $6.84 | $6.39 | 26,235 |
| 2021-01-25 | $7.03 | $7.45 | $6.50 | $6.58 | $6.16 | 55,400 |
| 2021-01-22 | $6.83 | $7.07 | $6.72 | $7.01 | $6.56 | 28,070 |
| 2021-01-21 | $7.30 | $7.32 | $7.07 | $7.07 | $6.61 | 25,428 |
| 2021-01-20 | $7.02 | $7.33 | $7.02 | $7.30 | $6.83 | 66,237 |
| 2021-01-19 | $6.63 | $8.50 | $6.55 | $6.94 | $6.49 | 35,071 |
| 2021-01-15 | $6.84 | $6.85 | $6.50 | $6.61 | $6.18 | 32,593 |
| 2021-01-14 | $6.75 | $7.05 | $6.49 | $6.88 | $6.43 | 74,690 |
| 2021-01-13 | $6.21 | $6.62 | $6.15 | $6.40 | $5.99 | 63,300 |
| 2021-01-12 | $5.94 | $6.26 | $5.94 | $6.21 | $5.81 | 31,245 |
| 2021-01-11 | $6.25 | $6.50 | $4.99 | $5.94 | $5.56 | 109,700 |
| 2021-01-08 | $6.60 | $6.65 | $5.85 | $6.13 | $5.73 | 104,900 |
| 2021-01-07 | $6.62 | $6.76 | $6.55 | $6.61 | $6.18 | 33,298 |
| 2021-01-06 | $6.80 | $8.50 | $6.35 | $6.62 | $6.19 | 64,100 |
| 2021-01-05 | $6.80 | $6.80 | $6.60 | $6.76 | $6.32 | 70,043 |
| 2021-01-04 | $6.70 | $7.12 | $6.60 | $6.67 | $6.24 | 76,573 |
| 2020-12-31 | $6.38 | $7.00 | $6.36 | $6.54 | $6.12 | 48,818 |
| 2020-12-30 | $6.18 | $6.45 | $6.18 | $6.33 | $5.92 | 48,318 |
| 2020-12-29 | $5.99 | $6.25 | $5.96 | $6.18 | $5.78 | 58,465 |
| 2020-12-28 | $5.99 | $6.25 | $5.74 | $5.96 | $5.57 | 26,084 |
| 2020-12-24 | $5.78 | $6.00 | $5.50 | $6.00 | $5.61 | 29,734 |
| 2020-12-23 | $5.65 | $5.75 | $5.59 | $5.73 | $5.36 | 19,871 |
| 2020-12-22 | $5.80 | $5.80 | $5.51 | $5.56 | $5.20 | 36,697 |
| 2020-12-21 | $5.77 | $5.93 | $5.62 | $5.69 | $5.32 | 29,840 |
| 2020-12-18 | $6.00 | $6.10 | $5.75 | $5.80 | $5.42 | 27,987 |
| 2020-12-17 | $5.82 | $6.10 | $5.82 | $5.93 | $5.55 | 35,641 |
| 2020-12-16 | $5.90 | $5.90 | $5.69 | $5.73 | $5.36 | 37,236 |
| 2020-12-15 | $5.70 | $5.84 | $5.59 | $5.81 | $5.44 | 44,750 |
| 2020-12-14 | $6.08 | $6.12 | $5.65 | $5.69 | $5.32 | 17,298 |
| 2020-12-11 | $5.97 | $6.08 | $5.85 | $5.96 | $5.57 | 53,480 |
| 2020-12-10 | $6.00 | $6.09 | $5.80 | $5.90 | $5.52 | 97,292 |
| 2020-12-09 | $5.95 | $6.06 | $5.77 | $5.97 | $5.58 | 37,681 |
| 2020-12-08 | $6.05 | $6.15 | $5.88 | $5.98 | $5.59 | 58,911 |
| 2020-12-07 | $5.91 | $6.19 | $5.91 | $6.07 | $5.67 | 47,354 |
| 2020-12-04 | $5.64 | $6.12 | $5.61 | $5.93 | $5.55 | 65,738 |
| 2020-12-03 | $5.62 | $5.70 | $5.51 | $5.64 | $5.27 | 13,714 |
| 2020-12-02 | $5.46 | $5.69 | $5.20 | $5.60 | $5.24 | 42,697 |
| 2020-12-01 | $5.57 | $5.57 | $4.88 | $5.43 | $5.08 | 32,040 |
| 2020-11-30 | $5.50 | $5.50 | $4.10 | $5.25 | $4.91 | 63,123 |
| 2020-11-27 | $5.03 | $5.32 | $4.95 | $5.32 | $4.97 | 75,247 |
| 2020-11-25 | $4.70 | $5.19 | $4.40 | $5.19 | $4.85 | 35,553 |
| 2020-11-24 | $4.60 | $4.77 | $4.48 | $4.68 | $4.38 | 75,794 |
| 2020-11-23 | $4.91 | $5.01 | $4.63 | $4.78 | $4.47 | 91,838 |
| 2020-11-20 | $5.05 | $5.10 | $4.88 | $4.88 | $4.56 | 86,048 |
| 2020-11-19 | $5.00 | $5.15 | $4.88 | $5.05 | $4.72 | 61,767 |
| 2020-11-18 | $4.60 | $5.31 | $4.60 | $5.08 | $4.75 | 50,228 |
| 2020-11-17 | $5.51 | $5.55 | $5.10 | $5.31 | $4.96 | 35,780 |
| 2020-11-16 | $5.87 | $5.95 | $5.51 | $5.55 | $5.19 | 27,948 |
| 2020-11-13 | $5.90 | $5.90 | $5.64 | $5.69 | $5.32 | 16,692 |
| 2020-11-12 | $6.00 | $6.04 | $5.85 | $5.85 | $5.41 | 21,266 |
| 2020-11-11 | $6.00 | $6.00 | $5.50 | $5.90 | $5.46 | 16,301 |
| 2020-11-10 | $6.03 | $6.12 | $5.60 | $5.69 | $5.27 | 42,480 |
| 2020-11-09 | $5.98 | $6.45 | $5.82 | $5.95 | $5.50 | 77,487 |
| 2020-11-06 | $6.22 | $6.22 | $6.04 | $6.10 | $5.64 | 42,247 |
| 2020-11-05 | $6.05 | $6.22 | $6.00 | $6.13 | $5.67 | 66,363 |
| 2020-11-04 | $5.90 | $6.05 | $5.55 | $5.96 | $5.52 | 44,048 |
| 2020-11-03 | $5.59 | $5.90 | $5.59 | $5.82 | $5.39 | 17,358 |
| 2020-11-02 | $5.47 | $5.57 | $5.36 | $5.56 | $5.15 | 42,965 |
| 2020-10-30 | $5.47 | $5.51 | $5.29 | $5.47 | $5.06 | 20,323 |
| 2020-10-29 | $5.22 | $5.67 | $5.07 | $5.41 | $5.01 | 25,163 |
| 2020-10-28 | $5.96 | $5.96 | $5.25 | $5.25 | $4.86 | 81,297 |
| 2020-10-27 | $5.95 | $6.05 | $5.94 | $5.97 | $5.52 | 37,837 |
| 2020-10-26 | $6.05 | $6.06 | $5.90 | $5.96 | $5.51 | 26,185 |
| 2020-10-23 | $6.13 | $6.18 | $5.98 | $6.05 | $5.60 | 10,415 |
| 2020-10-22 | $6.04 | $6.04 | $5.91 | $5.94 | $5.50 | 7,995 |
| 2020-10-21 | $6.01 | $6.25 | $5.92 | $5.92 | $5.48 | 24,382 |
| 2020-10-20 | $5.91 | $6.07 | $5.80 | $5.90 | $5.46 | 25,874 |
| 2020-10-19 | $6.31 | $6.50 | $5.87 | $5.87 | $5.43 | 42,469 |
| 2020-10-16 | $6.58 | $6.58 | $5.81 | $5.82 | $5.39 | 24,623 |
| 2020-10-15 | $6.06 | $6.08 | $5.85 | $5.98 | $5.54 | 45,957 |
| 2020-10-14 | $6.23 | $6.31 | $5.58 | $6.15 | $5.69 | 38,652 |
| 2020-10-13 | $6.00 | $6.44 | $6.00 | $6.17 | $5.71 | 29,921 |
| 2020-10-12 | $6.32 | $6.65 | $6.21 | $6.47 | $5.99 | 31,128 |
| 2020-10-09 | $6.09 | $6.25 | $6.06 | $6.22 | $5.76 | 54,941 |
| 2020-10-08 | $6.01 | $6.11 | $5.92 | $5.97 | $5.52 | 19,741 |
| 2020-10-07 | $5.67 | $6.09 | $5.60 | $5.85 | $5.41 | 43,226 |
| 2020-10-06 | $5.60 | $5.79 | $5.25 | $5.70 | $5.28 | 45,580 |
| 2020-10-05 | $5.47 | $5.81 | $5.39 | $5.58 | $5.16 | 23,053 |
| 2020-10-02 | $5.68 | $5.68 | $5.27 | $5.37 | $4.97 | 62,432 |
| 2020-10-01 | $5.66 | $5.66 | $5.35 | $5.65 | $5.23 | 22,882 |
| 2020-09-30 | $5.74 | $5.74 | $5.35 | $5.47 | $5.06 | 53,279 |
| 2020-09-29 | $5.50 | $5.72 | $5.30 | $5.72 | $5.29 | 72,276 |
| 2020-09-28 | $6.15 | $6.15 | $5.30 | $5.40 | $5.00 | 47,605 |
| 2020-09-25 | $5.74 | $6.00 | $5.27 | $5.44 | $5.03 | 33,442 |
| 2020-09-24 | $4.95 | $5.41 | $4.72 | $5.41 | $5.01 | 71,409 |
| 2020-09-23 | $5.48 | $5.52 | $4.93 | $5.04 | $4.67 | 126,887 |
| 2020-09-22 | $5.52 | $5.76 | $5.49 | $5.60 | $5.18 | 51,290 |
| 2020-09-21 | $5.80 | $5.90 | $5.30 | $5.47 | $5.06 | 54,437 |
| 2020-09-18 | $5.87 | $5.92 | $5.83 | $5.92 | $5.48 | 63,132 |
| 2020-09-17 | $5.90 | $5.90 | $5.67 | $5.90 | $5.46 | 40,659 |
| 2020-09-16 | $6.20 | $6.20 | $5.87 | $5.92 | $5.48 | 27,796 |
| 2020-09-15 | $5.90 | $6.00 | $5.75 | $5.90 | $5.46 | 16,757 |
| 2020-09-14 | $5.79 | $6.14 | $5.61 | $5.69 | $5.27 | 75,817 |
| 2020-09-11 | $5.83 | $5.90 | $5.38 | $5.77 | $5.34 | 76,360 |
| 2020-09-10 | $5.91 | $6.00 | $5.78 | $5.78 | $5.35 | 53,040 |
| 2020-09-09 | $5.95 | $6.02 | $5.81 | $5.88 | $5.44 | 49,355 |
| 2020-09-08 | $6.08 | $6.14 | $5.71 | $5.81 | $5.38 | 53,774 |
| 2020-09-04 | $6.80 | $6.80 | $5.89 | $6.14 | $5.69 | 46,923 |
| 2020-09-03 | $6.49 | $6.57 | $6.10 | $6.19 | $5.73 | 75,364 |
| 2020-09-02 | $6.33 | $6.56 | $6.12 | $6.46 | $5.98 | 77,380 |
| 2020-09-01 | $6.65 | $6.80 | $6.23 | $6.30 | $5.83 | 51,156 |
| 2020-08-31 | $6.51 | $7.05 | $6.38 | $6.50 | $6.02 | 101,953 |
| 2020-08-28 | $6.19 | $6.50 | $6.00 | $6.30 | $5.83 | 46,809 |
| 2020-08-27 | $5.94 | $6.15 | $5.94 | $6.09 | $5.64 | 7,325 |
| 2020-08-26 | $0.60 | $0.65 | $0.60 | $0.64 | $5.90 | 48,804 |
| 2020-08-25 | $0.64 | $0.64 | $0.57 | $0.60 | $5.51 | 87,913 |
| 2020-08-24 | $0.65 | $0.67 | $0.61 | $0.63 | $5.83 | 68,001 |
| 2020-08-21 | $0.67 | $0.67 | $0.62 | $0.64 | $5.93 | 63,838 |
| 2020-08-20 | $0.65 | $0.67 | $0.63 | $0.66 | $6.11 | 96,668 |
| 2020-08-19 | $0.67 | $0.70 | $0.63 | $0.64 | $5.92 | 77,397 |
| 2020-08-18 | $0.67 | $0.70 | $0.62 | $0.67 | $6.20 | 104,537 |
| 2020-08-17 | $0.65 | $0.67 | $0.63 | $0.66 | $6.08 | 177,032 |
| 2020-08-14 | $0.55 | $0.61 | $0.55 | $0.61 | $5.60 | 119,292 |
| 2020-08-13 | $0.55 | $0.59 | $0.54 | $0.55 | $5.09 | 109,335 |
| 2020-08-12 | $0.54 | $0.56 | $0.50 | $0.53 | $4.90 | 80,755 |
| 2020-08-11 | $0.49 | $0.52 | $0.47 | $0.48 | $4.45 | 110,802 |
| 2020-08-10 | $0.55 | $0.68 | $0.50 | $0.51 | $4.69 | 138,617 |
| 2020-08-07 | $0.56 | $0.56 | $0.50 | $0.54 | $5.00 | 109,227 |
| 2020-08-06 | $0.53 | $0.56 | $0.49 | $0.52 | $4.78 | 36,893 |
| 2020-08-05 | $0.56 | $0.56 | $0.52 | $0.52 | $4.81 | 47,941 |
| 2020-08-04 | $0.50 | $0.56 | $0.48 | $0.51 | $4.76 | 52,158 |
| 2020-08-03 | $0.50 | $0.60 | $0.50 | $0.51 | $4.72 | 38,431 |
| 2020-07-31 | $0.45 | $0.52 | $0.45 | $0.48 | $4.40 | 44,122 |
| 2020-07-30 | $0.47 | $0.48 | $0.43 | $0.45 | $4.16 | 56,048 |
| 2020-07-29 | $0.52 | $0.53 | $0.47 | $0.49 | $4.55 | 48,886 |
| 2020-07-28 | $0.48 | $0.52 | $0.48 | $0.50 | $4.66 | 52,737 |
| 2020-07-27 | $0.50 | $0.51 | $0.47 | $0.48 | $4.44 | 90,902 |
| 2020-07-24 | $0.44 | $0.48 | $0.42 | $0.45 | $4.16 | 94,865 |
| 2020-07-23 | $0.43 | $0.44 | $0.41 | $0.43 | $3.98 | 35,102 |
| 2020-07-22 | $0.45 | $0.47 | $0.42 | $0.43 | $3.98 | 37,121 |
| 2020-07-21 | $0.47 | $0.47 | $0.43 | $0.44 | $4.07 | 46,246 |
| 2020-07-20 | $0.43 | $0.46 | $0.42 | $0.43 | $4.00 | 18,501 |
| 2020-07-17 | $0.43 | $0.43 | $0.41 | $0.42 | $3.90 | 56,867 |
| 2020-07-16 | $0.43 | $0.45 | $0.41 | $0.43 | $4.00 | 18,394 |
| 2020-07-15 | $0.43 | $0.44 | $0.41 | $0.41 | $3.80 | 10,680 |
| 2020-07-14 | $0.43 | $0.45 | $0.41 | $0.44 | $4.03 | 33,308 |
| 2020-07-13 | $0.46 | $0.48 | $0.44 | $0.44 | $4.10 | 22,669 |
| 2020-07-10 | $0.46 | $0.47 | $0.43 | $0.45 | $4.19 | 33,845 |
| 2020-07-09 | $0.49 | $0.49 | $0.44 | $0.46 | $4.24 | 47,519 |
| 2020-07-08 | $0.48 | $0.52 | $0.46 | $0.48 | $4.44 | 76,899 |
| 2020-07-07 | $0.38 | $0.45 | $0.38 | $0.44 | $4.05 | 46,153 |
| 2020-07-06 | $0.37 | $0.40 | $0.37 | $0.37 | $3.43 | 38,097 |
| 2020-07-02 | $0.38 | $0.38 | $0.36 | $0.37 | $3.42 | 37,163 |
| 2020-07-01 | $0.34 | $0.35 | $0.34 | $0.35 | $3.24 | 840 |
| 2020-06-30 | $0.37 | $0.38 | $0.35 | $0.36 | $3.37 | 44,875 |
| 2020-06-29 | $0.33 | $0.38 | $0.32 | $0.36 | $3.33 | 68,452 |
| 2020-06-26 | $0.30 | $0.32 | $0.28 | $0.31 | $2.87 | 30,953 |
| 2020-06-25 | $0.31 | $0.31 | $0.29 | $0.30 | $2.76 | 17,200 |
| 2020-06-24 | $0.31 | $0.31 | $0.29 | $0.30 | $2.78 | 19,293 |
| 2020-06-23 | $0.31 | $0.32 | $0.30 | $0.31 | $2.85 | 28,657 |
| 2020-06-22 | $0.29 | $0.32 | $0.29 | $0.30 | $2.79 | 46,410 |
| 2020-06-19 | $0.28 | $0.30 | $0.27 | $0.29 | $2.68 | 62,782 |
| 2020-06-18 | $0.28 | $0.28 | $0.27 | $0.28 | $2.56 | 18,337 |
| 2020-06-17 | $0.29 | $0.29 | $0.27 | $0.28 | $2.62 | 13,805 |
| 2020-06-16 | $0.28 | $0.29 | $0.26 | $0.27 | $2.54 | 61,564 |
| 2020-06-15 | $0.24 | $0.26 | $0.22 | $0.25 | $2.28 | 26,696 |
| 2020-06-12 | $0.25 | $0.27 | $0.23 | $0.25 | $2.30 | 21,866 |
| 2020-06-11 | $0.28 | $0.28 | $0.25 | $0.26 | $2.36 | 12,961 |
| 2020-06-10 | $0.27 | $0.28 | $0.26 | $0.27 | $2.45 | 10,946 |
| 2020-06-09 | $0.28 | $0.28 | $0.26 | $0.28 | $2.59 | 6,158 |
| 2020-06-08 | $0.26 | $0.27 | $0.25 | $0.27 | $2.51 | 11,481 |
| 2020-06-05 | $0.27 | $0.28 | $0.26 | $0.27 | $2.51 | 24,963 |
| 2020-06-04 | $0.28 | $0.29 | $0.27 | $0.28 | $2.60 | 14,670 |
| 2020-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $2.52 | 8,760 |
| 2020-06-02 | $0.30 | $0.30 | $0.28 | $0.28 | $2.59 | 15,433 |
| 2020-06-01 | $0.29 | $0.30 | $0.26 | $0.30 | $2.75 | 65,458 |
| 2020-05-29 | $0.28 | $0.29 | $0.27 | $0.29 | $2.64 | 12,188 |
| 2020-05-28 | $0.28 | $0.30 | $0.27 | $0.27 | $2.50 | 27,079 |
| 2020-05-27 | $0.26 | $0.28 | $0.24 | $0.28 | $2.57 | 54,746 |
| 2020-05-26 | $0.28 | $0.31 | $0.26 | $0.27 | $2.52 | 27,937 |
| 2020-05-22 | $0.29 | $0.30 | $0.28 | $0.29 | $2.66 | 23,404 |
| 2020-05-21 | $0.30 | $0.31 | $0.28 | $0.29 | $2.72 | 28,244 |
| 2020-05-20 | $0.30 | $0.31 | $0.28 | $0.30 | $2.75 | 46,545 |
| 2020-05-19 | $0.29 | $0.31 | $0.28 | $0.29 | $2.68 | 121,693 |
| 2020-05-18 | $0.31 | $0.31 | $0.26 | $0.26 | $2.41 | 470 |
| 2020-05-15 | $0.27 | $0.28 | $0.24 | $0.27 | $2.51 | 62,159 |
| 2020-05-14 | $0.24 | $0.28 | $0.24 | $0.27 | $2.46 | 45,350 |
| 2020-05-13 | $0.24 | $0.25 | $0.22 | $0.23 | $2.15 | 55,628 |
| 2020-05-12 | $0.22 | $0.22 | $0.20 | $0.22 | $2.04 | 44,666 |
| 2020-05-11 | $0.22 | $0.22 | $0.21 | $0.21 | $1.94 | 3,883 |
| 2020-05-08 | $0.24 | $0.24 | $0.22 | $0.22 | $2.05 | 5,216 |
| 2020-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | $2.05 | 12,860 |
| 2020-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $1.97 | 2,260 |
| 2020-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $2.04 | 5,541 |
| 2020-05-04 | $0.23 | $0.23 | $0.20 | $0.21 | $1.94 | 12,920 |
| 2020-05-01 | $0.22 | $0.22 | $0.20 | $0.22 | $1.99 | 13,567 |
| 2020-04-30 | $0.25 | $0.25 | $0.21 | $0.23 | $2.12 | 26,482 |
| 2020-04-29 | $0.24 | $0.25 | $0.22 | $0.22 | $2.04 | 12,496 |
| 2020-04-28 | $0.25 | $0.26 | $0.24 | $0.24 | $2.22 | 21,386 |
| 2020-04-27 | $0.24 | $0.25 | $0.23 | $0.24 | $2.24 | 12,741 |
| 2020-04-24 | $0.23 | $0.25 | $0.22 | $0.24 | $2.18 | 7,083 |
| 2020-04-23 | $0.22 | $0.24 | $0.22 | $0.22 | $2.01 | 17,174 |
| 2020-04-22 | $0.19 | $0.22 | $0.19 | $0.22 | $1.99 | 19,144 |
| 2020-04-21 | $0.19 | $0.20 | $0.18 | $0.19 | $1.72 | 23,265 |
| 2020-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $1.80 | 2,408 |
| 2020-04-17 | $0.19 | $0.21 | $0.19 | $0.19 | $1.79 | 7,486 |
| 2020-04-16 | $0.19 | $0.21 | $0.19 | $0.19 | $1.79 | 14,650 |
| 2020-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $1.72 | 1,742 |
| 2020-04-14 | $0.19 | $0.21 | $0.19 | $0.19 | $1.73 | 25,719 |
| 2020-04-13 | $0.17 | $0.19 | $0.15 | $0.19 | $1.76 | 40,971 |
| 2020-04-09 | $0.16 | $0.18 | $0.15 | $0.17 | $1.56 | 6,501 |
| 2020-04-08 | $0.15 | $0.17 | $0.15 | $0.16 | $1.43 | 2,677 |
| 2020-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $1.35 | 7,800 |
| 2020-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $1.43 | 9,264 |
| 2020-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $1.23 | 5,445 |
| 2020-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.23 | 7,485 |
| 2020-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $1.13 | 7,920 |
| 2020-03-31 | $0.13 | $0.13 | $0.11 | $0.12 | $1.13 | 32,403 |
| 2020-03-30 | $0.12 | $0.13 | $0.11 | $0.12 | $1.11 | 8,781 |
| 2020-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $1.20 | 21,850 |
| 2020-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $1.18 | 3,455 |
| 2020-03-25 | $0.13 | $0.14 | $0.12 | $0.14 | $1.30 | 15,164 |
| 2020-03-24 | $0.13 | $0.23 | $0.12 | $0.23 | $2.08 | 31,884 |
| 2020-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $1.02 | 1,061 |
| 2020-03-20 | $0.13 | $0.13 | $0.11 | $0.11 | $1.01 | 2,327 |
| 2020-03-19 | $0.10 | $0.12 | $0.10 | $0.12 | $1.12 | 2,162 |
| 2020-03-18 | $0.12 | $0.13 | $0.10 | $0.13 | $1.17 | 27,079 |
| 2020-03-17 | $0.12 | $0.14 | $0.12 | $0.12 | $1.14 | 20,403 |
| 2020-03-16 | $0.09 | $0.12 | $0.09 | $0.12 | $1.09 | 7,649 |
| 2020-03-13 | $0.13 | $0.13 | $0.10 | $0.12 | $1.12 | 111,425 |
| 2020-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $1.21 | 15,268 |
| 2020-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $1.20 | 2,892 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $1.39 | 13,529 |
| 2020-03-09 | $0.16 | $0.16 | $0.14 | $0.15 | $1.39 | 6,901 |
| 2020-03-06 | $0.17 | $0.17 | $0.15 | $0.16 | $1.48 | 9,506 |
| 2020-03-05 | $0.15 | $0.17 | $0.15 | $0.17 | $1.55 | 7,837 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $1.44 | 1,784 |
| 2020-03-03 | $0.16 | $0.18 | $0.15 | $0.15 | $1.41 | 13,756 |
| 2020-03-02 | $0.13 | $0.15 | $0.13 | $0.15 | $1.40 | 9,124 |
| 2020-02-28 | $0.13 | $0.14 | $0.10 | $0.14 | $1.25 | 61,331 |
| 2020-02-27 | $0.16 | $0.17 | $0.13 | $0.13 | $1.16 | 31,813 |
| 2020-02-26 | $0.18 | $0.18 | $0.16 | $0.17 | $1.53 | 28,630 |
| 2020-02-25 | $0.20 | $0.21 | $0.18 | $0.19 | $1.76 | 13,264 |
| 2020-02-24 | $0.19 | $0.22 | $0.19 | $0.19 | $1.74 | 20,090 |
| 2020-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $1.64 | 6,024 |
| 2020-02-20 | $0.17 | $0.18 | $0.16 | $0.17 | $1.60 | 28,250 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.64 | 7,566 |
| 2020-02-18 | $0.17 | $0.18 | $0.16 | $0.18 | $1.65 | 8,336 |
| 2020-02-14 | $0.16 | $0.17 | $0.15 | $0.17 | $1.57 | 7,930 |
| 2020-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $1.53 | 8,434 |
| 2020-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $1.51 | 8,117 |
| 2020-02-11 | $0.15 | $0.16 | $0.15 | $0.16 | $1.50 | 2,563 |
| 2020-02-10 | $0.15 | $0.16 | $0.15 | $0.16 | $1.47 | 9,111 |
| 2020-02-07 | $0.16 | $0.17 | $0.15 | $0.15 | $1.39 | 2,475 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $1.48 | 3,857 |
| 2020-02-05 | $0.16 | $0.16 | $0.15 | $0.16 | $1.48 | 3,805 |
| 2020-02-04 | $0.16 | $0.18 | $0.15 | $0.16 | $1.48 | 5,857 |
| 2020-02-03 | $0.17 | $0.18 | $0.16 | $0.17 | $1.58 | 5,711 |
| 2020-01-31 | $0.16 | $0.18 | $0.16 | $0.17 | $1.57 | 7,362 |
| 2020-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $1.57 | 1,981 |
| 2020-01-29 | $0.17 | $0.17 | $0.16 | $0.17 | $1.60 | 8,731 |
| 2020-01-28 | $0.17 | $0.18 | $0.16 | $0.17 | $1.58 | 18,845 |
| 2020-01-27 | $0.17 | $0.18 | $0.17 | $0.18 | $1.64 | 7,662 |
| 2020-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $1.57 | 5,736 |
| 2020-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $1.65 | 3,603 |
| 2020-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $1.69 | 6,034 |
| 2020-01-21 | $0.19 | $0.19 | $0.17 | $0.18 | $1.69 | 5,731 |
| 2020-01-17 | $0.19 | $0.20 | $0.18 | $0.18 | $1.71 | 20,817 |
| 2020-01-16 | $0.20 | $0.20 | $0.18 | $0.19 | $1.76 | 3,668 |
| 2020-01-15 | $0.19 | $0.20 | $0.19 | $0.20 | $1.80 | 14,295 |
| 2020-01-14 | $0.19 | $0.20 | $0.18 | $0.20 | $1.81 | 7,650 |
| 2020-01-13 | $0.19 | $0.20 | $0.18 | $0.18 | $1.63 | 13,982 |
| 2020-01-10 | $0.18 | $0.20 | $0.17 | $0.19 | $1.74 | 20,700 |
| 2020-01-09 | $0.18 | $0.19 | $0.16 | $0.17 | $1.59 | 38,039 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.42 | 52,761 |
| 2020-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $1.44 | 15,658 |
| 2020-01-06 | $0.17 | $0.19 | $0.15 | $0.16 | $1.47 | 24,653 |
| 2020-01-03 | $0.16 | $0.16 | $0.15 | $0.16 | $1.48 | 8,992 |
| 2020-01-02 | $0.15 | $0.17 | $0.15 | $0.15 | $1.38 | 4,835 |
| 2019-12-31 | $0.17 | $0.17 | $0.14 | $0.16 | $1.44 | 35,456 |
| 2019-12-30 | $0.16 | $0.17 | $0.15 | $0.17 | $1.57 | 11,668 |
| 2019-12-27 | $0.18 | $0.19 | $0.17 | $0.17 | $1.57 | 15,448 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $1.76 | 20 |
| 2019-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $1.71 | 20,094 |
| 2019-12-23 | $0.12 | $0.17 | $0.12 | $0.16 | $1.50 | 18,562 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $1.11 | 1,594 |
| 2019-12-19 | $0.11 | $0.12 | $0.11 | $0.11 | $1.04 | 2,835 |
| 2019-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $1.08 | 11,487 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.94 | 53,200 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.91 | 4,307 |
| 2019-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.93 | 793 |
| 2019-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.86 | 5,746 |
| 2019-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.88 | 3 |
| 2019-12-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.88 | 7,038 |
| 2019-12-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.86 | 14,638 |
| 2019-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.93 | 5,958 |
| 2019-12-04 | $0.10 | $0.11 | $0.09 | $0.11 | $1.02 | 2,856 |
| 2019-12-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.93 | 3,909 |
| 2019-12-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.86 | 5,766 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 422 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.94 | 1,165 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.80 | 2,508 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.92 | 806 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.94 | 1,285 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.93 | 504 |
| 2019-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.92 | 3,993 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.90 | 313 |
| 2019-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.93 | 800 |
| 2019-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.80 | 1,923 |
| 2019-11-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.81 | 14,621 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.82 | 4,054 |
| 2019-11-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.86 | 4,610 |
| 2019-11-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.87 | 4,424 |
| 2019-11-08 | $0.09 | $0.10 | $0.05 | $0.05 | $0.46 | 5,714 |
| 2019-11-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.88 | 4,210 |
| 2019-11-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.98 | 33,440 |
| 2019-11-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.83 | 42,471 |
| 2019-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.92 | 16,828 |
| 2019-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $1.00 | 8,936 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 2,220 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.99 | 3,312 |
| 2019-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 202 |
| 2019-10-28 | $0.11 | $0.12 | $0.10 | $0.12 | $1.10 | 6,074 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $1.03 | 13,697 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 1,600 |
| 2019-10-23 | $0.12 | $0.12 | $0.11 | $0.12 | $1.15 | 2,048 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 1,440 |
| 2019-10-18 | $0.12 | $0.13 | $0.11 | $0.13 | $1.20 | 3,588 |
| 2019-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $1.27 | 7,176 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $1.09 | 3,200 |
| 2019-10-15 | $0.13 | $0.14 | $0.12 | $0.12 | $1.07 | 2,560 |
| 2019-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $1.33 | 2,129 |
| 2019-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $1.27 | 570 |
| 2019-10-09 | $0.15 | $0.15 | $0.13 | $0.13 | $1.20 | 13,570 |
| 2019-10-08 | $0.14 | $0.14 | $0.13 | $0.14 | $1.25 | 5,499 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.25 | 1,701 |
| 2019-10-04 | $0.14 | $0.15 | $0.12 | $0.14 | $1.28 | 10,479 |
| 2019-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $1.37 | 3,901 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.38 | 1,200 |
| 2019-10-01 | $0.14 | $0.15 | $0.14 | $0.15 | $1.38 | 2,215 |
| 2019-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $1.34 | 9,005 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.41 | 300 |
| 2019-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $1.43 | 1,604 |
| 2019-09-25 | $0.15 | $0.16 | $0.14 | $0.16 | $1.45 | 12,330 |
| 2019-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $1.41 | 10,320 |
| 2019-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $1.43 | 8,120 |
| 2019-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $1.30 | 21,223 |
| 2019-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $1.30 | 18,533 |
| 2019-09-18 | $0.14 | $0.15 | $0.13 | $0.14 | $1.31 | 14,534 |
| 2019-09-17 | $0.14 | $0.15 | $0.13 | $0.14 | $1.30 | 18,655 |
| 2019-09-16 | $0.17 | $0.17 | $0.14 | $0.14 | $1.32 | 24,873 |
| 2019-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $1.43 | 4,621 |
| 2019-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $1.48 | 7,220 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 3,316 |
| 2019-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $1.48 | 9,650 |
| 2019-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $1.49 | 16,587 |
| 2019-09-06 | $0.18 | $0.19 | $0.17 | $0.17 | $1.58 | 2,419 |
| 2019-09-05 | $0.18 | $0.19 | $0.17 | $0.18 | $1.67 | 20,818 |
| 2019-09-04 | $0.20 | $0.20 | $0.18 | $0.19 | $1.73 | 19,215 |
| 2019-09-03 | $0.20 | $0.21 | $0.17 | $0.19 | $1.75 | 51,816 |
| 2019-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $1.78 | 1,550 |
| 2019-08-29 | $0.19 | $0.20 | $0.18 | $0.19 | $1.76 | 16,051 |
| 2019-08-28 | $0.20 | $0.21 | $0.17 | $0.20 | $1.85 | 12,982 |
| 2019-08-27 | $0.20 | $0.20 | $0.19 | $0.19 | $1.78 | 6,825 |
| 2019-08-26 | $0.18 | $0.20 | $0.18 | $0.19 | $1.73 | 9,955 |
| 2019-08-23 | $0.19 | $0.19 | $0.18 | $0.18 | $1.67 | 9,588 |
| 2019-08-22 | $0.17 | $0.19 | $0.17 | $0.19 | $1.73 | 3,597 |
| 2019-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $1.57 | 6,187 |
| 2019-08-20 | $0.16 | $0.18 | $0.16 | $0.17 | $1.60 | 2,642 |
| 2019-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $1.48 | 11,929 |
| 2019-08-16 | $0.18 | $0.18 | $0.16 | $0.17 | $1.55 | 14,780 |
| 2019-08-15 | $0.18 | $0.18 | $0.15 | $0.18 | $1.63 | 11,366 |
| 2019-08-14 | $0.19 | $0.20 | $0.18 | $0.18 | $1.63 | 4,416 |
| 2019-08-13 | $0.20 | $0.21 | $0.18 | $0.18 | $1.66 | 16,156 |
| 2019-08-12 | $0.20 | $0.21 | $0.19 | $0.21 | $1.90 | 30,581 |
| 2019-08-09 | $0.20 | $0.20 | $0.18 | $0.18 | $1.71 | 6,172 |
| 2019-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $1.71 | 7,150 |
| 2019-08-07 | $0.21 | $0.22 | $0.19 | $0.20 | $1.83 | 24,600 |
| 2019-08-06 | $0.20 | $0.21 | $0.18 | $0.20 | $1.82 | 29,300 |
| 2019-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $1.76 | 400 |
| 2019-08-02 | $0.14 | $0.18 | $0.14 | $0.18 | $1.62 | 11,100 |
| 2019-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $1.29 | 18,396 |
| 2019-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $1.23 | 14,622 |
| 2019-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.33 | 850 |
| 2019-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.27 | 1,275 |
| 2019-07-26 | $0.13 | $0.14 | $0.12 | $0.14 | $1.26 | 3,056 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $1.27 | 13,927 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1.27 | 2,226 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.23 | 1,187 |
| 2019-07-22 | $0.14 | $0.14 | $0.13 | $0.13 | $1.23 | 33,689 |
| 2019-07-19 | $0.12 | $0.14 | $0.12 | $0.13 | $1.22 | 7,954 |
| 2019-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $1.02 | 2,049 |
| 2019-07-17 | $0.11 | $0.12 | $0.10 | $0.12 | $1.11 | 7,288 |
| 2019-07-16 | $0.12 | $0.12 | $0.11 | $0.12 | $1.10 | 5,460 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1.16 | 770 |
| 2019-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $1.15 | 4,250 |
| 2019-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.15 | 1,317 |
| 2019-07-10 | $0.13 | $0.13 | $0.11 | $0.13 | $1.16 | 7,277 |
| 2019-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $1.11 | 10,900 |
| 2019-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $1.19 | 7,771 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.13 | 1,300 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.09 | 200 |
| 2019-07-02 | $0.12 | $0.12 | $0.11 | $0.11 | $1.03 | 2,891 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 10,460 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.12 | 831 |
| 2019-06-26 | $0.13 | $0.13 | $0.11 | $0.13 | $1.17 | 4,338 |
| 2019-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $1.25 | 20,430 |
| 2019-06-24 | $0.13 | $0.14 | $0.12 | $0.13 | $1.25 | 15,590 |
| 2019-06-21 | $0.11 | $0.12 | $0.10 | $0.12 | $1.11 | 6,927 |
| 2019-06-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.95 | 5,250 |
| 2019-06-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.93 | 5,938 |
| 2019-06-18 | $0.09 | $0.14 | $0.09 | $0.13 | $1.23 | 13,088 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.82 | 1,055 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.74 | 2,456 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 1,700 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 1,500 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.62 | 200 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 4,548 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.64 | 3,533 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 983 |
| 2019-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.48 | 12,114 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.59 | 16,278 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.54 | 2,005 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.54 | 7,099 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,600 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,500 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 2,902 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 1,751 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.62 | 1,301 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 13 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 4,100 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 351 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 1,641 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 17,943 |
| 2019-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.72 | 14,340 |
| 2019-05-10 | $0.09 | $0.09 | $0.06 | $0.07 | $0.63 | 31,537 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.76 | 5,000 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.79 | 2,782 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.82 | 1,151 |
| 2019-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 10,500 |
| 2019-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.80 | 801 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 3,561 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 1,990 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 9,961 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1,600 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.83 | 1,650 |
| 2019-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.83 | 1,350 |
| 2019-04-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.85 | 721 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 1 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 265 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.88 | 3,707 |
| 2019-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.85 | 670 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 206 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.87 | 211 |
| 2019-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.88 | 382 |
| 2019-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.92 | 1,571 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.79 | 2,827 |
| 2019-04-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.87 | 5,278 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 2,439 |
| 2019-04-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.89 | 12,215 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.89 | 4,785 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.86 | 20,434 |
| 2019-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.99 | 5,770 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $1.03 | 6,904 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $1.07 | 12,649 |
| 2019-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $1.06 | 1,901 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $1.05 | 17,900 |
| 2019-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $1.04 | 8,406 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.18 | 6,835 |
| 2019-03-20 | $0.13 | $0.14 | $0.12 | $0.13 | $1.18 | 4,715 |
| 2019-03-19 | $0.14 | $0.14 | $0.12 | $0.12 | $1.12 | 5,127 |
| 2019-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $1.28 | 17,745 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.47 | 100 |
| 2019-03-14 | $0.15 | $0.16 | $0.14 | $0.14 | $1.30 | 12,744 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.45 | 1,100 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.44 | 198 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.37 | 15 |
| 2019-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $1.39 | 513 |
| 2019-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 5 |
| 2019-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $1.48 | 2,623 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.42 | 850 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.49 | 1,375 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.49 | 7,415 |
| 2019-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 1,500 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.44 | 5,501 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.50 | 5,401 |
| 2019-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $1.40 | 1,576 |
| 2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.50 | 2,356 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1.49 | 1,186 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1.51 | 152 |
| 2019-02-19 | $0.16 | $0.16 | $0.15 | $0.15 | $1.42 | 10,303 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 4,250 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.46 | 1,054 |
| 2019-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $1.46 | 1,114 |
| 2019-02-12 | $0.16 | $0.16 | $0.15 | $0.16 | $1.47 | 1,111 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 950 |
| 2019-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $1.41 | 6,421 |
| 2019-02-05 | $0.16 | $0.16 | $0.14 | $0.14 | $1.31 | 9,973 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.44 | 2,400 |
| 2019-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $1.41 | 3,919 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1.51 | 2,105 |
| 2019-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $1.48 | 2,742 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 2 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 2,150 |
| 2019-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $1.45 | 1,418 |
| 2019-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $1.46 | 3,474 |
| 2019-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 4,361 |
| 2019-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $1.50 | 4,254 |
| 2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1.51 | 400 |
| 2019-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $1.48 | 2,560 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.57 | 55 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1.49 | 1,880 |
| 2019-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $1.50 | 1,700 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 1,473 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.42 | 214 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.42 | 1,100 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.37 | 10,706 |
| 2019-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $1.47 | 1,471 |
| 2019-01-03 | $0.17 | $0.18 | $0.16 | $0.18 | $1.66 | 6,425 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.37 | 0 |
| 2018-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $1.37 | 1,919 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 4,347 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.38 | 6,160 |
| 2018-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 1 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 22,500 |
| 2018-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.34 | 1,402 |
| 2018-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $1.34 | 7,058 |
| 2018-12-19 | $0.15 | $0.15 | $0.14 | $0.15 | $1.34 | 5,126 |
| 2018-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $1.31 | 19,900 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1.33 | 48 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 555 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.32 | 7 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.32 | 505 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.33 | 150 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.33 | 758 |
| 2018-12-07 | $0.14 | $0.16 | $0.14 | $0.14 | $1.32 | 476 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.37 | 1,952 |
| 2018-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $1.36 | 1,757 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.36 | 486 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1.31 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.13 | $0.14 | $1.31 | 49,255 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.24 | 4 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.24 | 100 |
| 2018-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $1.39 | 7,702 |
| 2018-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 400 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 957 |
| 2018-11-19 | $0.15 | $0.16 | $0.15 | $0.16 | $1.51 | 4,505 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.38 | 1 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.38 | 204 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.37 | 160 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.41 | 1,000 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 95 |
| 2018-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $1.47 | 4,171 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 1,300 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.40 | 4,850 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.42 | 510 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1.48 | 705 |
| 2018-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $1.51 | 4,310 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $1.48 | 2,880 |
| 2018-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $1.48 | 1,718 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.53 | 300 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1.50 | 1,351 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $1.52 | 900 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $1.51 | 5,626 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.53 | 6 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.53 | 7 |
| 2018-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $1.53 | 1,600 |
| 2018-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $1.56 | 8,825 |
| 2018-10-12 | $0.16 | $0.19 | $0.16 | $0.17 | $1.53 | 5,600 |
| 2018-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $1.44 | 6,126 |
| 2018-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $1.30 | 18,696 |
| 2018-10-09 | $0.17 | $0.17 | $0.14 | $0.15 | $1.43 | 7,883 |
| 2018-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.44 | 500 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.50 | 2,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.40 | 2 |
| 2018-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $1.40 | 601 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.40 | 100 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $1.51 | 1,300 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.67 | 20 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.67 | 603 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.62 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $1.62 | 603 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.76 | 254 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.77 | 200 |
| 2018-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $1.76 | 610 |
| 2018-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $1.60 | 3,612 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.52 | 402 |
| 2018-09-12 | $0.16 | $0.16 | $0.15 | $0.16 | $1.51 | 417 |
| 2018-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $1.43 | 15,280 |
| 2018-09-10 | $0.17 | $0.17 | $0.15 | $0.17 | $1.56 | 1,853 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $1.57 | 5,509 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.61 | 3,001 |
| 2018-09-05 | $0.16 | $0.17 | $0.15 | $0.15 | $1.41 | 1,809 |
| 2018-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.52 | 221 |
| 2018-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $1.49 | 3,150 |
| 2018-08-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.55 | 7,000 |
| 2018-08-29 | $0.18 | $0.18 | $0.16 | $0.16 | $1.47 | 1,430 |
| 2018-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $1.59 | 951 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 27 |
| 2018-08-24 | $0.16 | $0.16 | $0.14 | $0.15 | $1.37 | 2,420 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 702 |
| 2018-08-22 | $0.15 | $0.16 | $0.14 | $0.15 | $1.38 | 1,573 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $1.38 | 415 |
| 2018-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $1.30 | 13,987 |
| 2018-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $1.34 | 43,756 |
| 2018-08-16 | $0.15 | $0.16 | $0.14 | $0.14 | $1.28 | 13,300 |
| 2018-08-15 | $0.20 | $0.20 | $0.13 | $0.15 | $1.35 | 11,725 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.94 | 53 |
| 2018-08-13 | $0.22 | $0.23 | $0.22 | $0.23 | $2.09 | 3,488 |
| 2018-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 16 |
| 2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.09 | 1,650 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.14 | 1 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.14 | 2,013 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 568 |
| 2018-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2.14 | 1,211 |
| 2018-08-02 | $0.24 | $0.24 | $0.22 | $0.24 | $2.17 | 5,555 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $2.24 | 150 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $2.24 | 250 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.31 | 209 |
| 2018-07-27 | $0.24 | $0.25 | $0.24 | $0.25 | $2.32 | 810 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.34 | 12 |
| 2018-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $2.34 | 1,754 |
| 2018-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.22 | 750 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $2.22 | 1,007 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $2.31 | 580 |
| 2018-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $2.31 | 2,901 |
| 2018-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 150 |
| 2018-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $2.41 | 1,902 |
| 2018-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $2.14 | 922 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $2.36 | 301 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2.32 | 17 |
| 2018-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $2.28 | 1,250 |
| 2018-07-10 | $0.26 | $0.27 | $0.25 | $0.27 | $2.49 | 510 |
| 2018-07-09 | $0.28 | $0.28 | $0.26 | $0.26 | $2.40 | 127 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.42 | 0 |
| 2018-07-05 | $0.27 | $0.27 | $0.26 | $0.26 | $2.42 | 1,501 |
| 2018-07-03 | $0.26 | $0.28 | $0.26 | $0.28 | $2.58 | 2,372 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.48 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $2.48 | 3,262 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.44 | 502 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.42 | 50 |
| 2018-06-25 | $0.27 | $0.28 | $0.27 | $0.28 | $2.56 | 855 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.49 | 4,802 |
| 2018-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.49 | 200 |
| 2018-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $2.41 | 2,933 |
| 2018-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.47 | 1,381 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.62 | 105 |
| 2018-06-14 | $0.28 | $0.28 | $0.27 | $0.28 | $2.57 | 261 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.66 | 4,105 |
| 2018-06-08 | $0.25 | $0.28 | $0.25 | $0.28 | $2.54 | 1,935 |
| 2018-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.71 | 1,007 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $2.54 | 5 |
| 2018-06-05 | $0.27 | $0.29 | $0.27 | $0.27 | $2.54 | 710 |
| 2018-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $2.68 | 1 |
| 2018-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $2.68 | 15,525 |
| 2018-05-31 | $0.31 | $0.31 | $0.29 | $0.30 | $2.79 | 668 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $2.79 | 626 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 4,146 |
| 2018-05-25 | $0.30 | $0.31 | $0.30 | $0.31 | $2.85 | 1,532 |
| 2018-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $2.85 | 2,123 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $2.66 | 3 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $2.66 | 1,002 |
| 2018-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.67 | 5 |
| 2018-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.67 | 550 |
| 2018-05-15 | $0.30 | $0.30 | $0.29 | $0.29 | $2.70 | 347 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $2.76 | 13 |
| 2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $2.85 | 1,519 |
| 2018-05-10 | $0.30 | $0.31 | $0.30 | $0.31 | $2.86 | 1,331 |
| 2018-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2.61 | 45 |
| 2018-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $2.59 | 1,058 |
| 2018-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $2.50 | 682 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2.50 | 0 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.50 | 2,020 |
| 2018-05-02 | $0.29 | $0.29 | $0.27 | $0.27 | $2.47 | 4,850 |
| 2018-04-30 | $0.27 | $0.27 | $0.26 | $0.27 | $2.54 | 19,500 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.43 | 1,028 |
| 2018-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.45 | 0 |
| 2018-04-25 | $0.28 | $0.28 | $0.26 | $0.26 | $2.45 | 323 |
| 2018-04-24 | $0.27 | $0.28 | $0.27 | $0.28 | $2.56 | 972 |
| 2018-04-23 | $0.28 | $0.28 | $0.26 | $0.27 | $2.49 | 4,612 |
| 2018-04-20 | $0.28 | $0.29 | $0.27 | $0.27 | $2.50 | 6,073 |
| 2018-04-19 | $0.28 | $0.29 | $0.27 | $0.27 | $2.48 | 4,279 |
| 2018-04-18 | $0.27 | $0.28 | $0.27 | $0.28 | $2.54 | 1,068 |
| 2018-04-17 | $0.27 | $0.28 | $0.27 | $0.28 | $2.59 | 1,962 |
| 2018-04-16 | $0.28 | $0.28 | $0.26 | $0.28 | $2.59 | 310 |
| 2018-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.60 | 3,049 |
| 2018-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.50 | 980 |
| 2018-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.54 | 1,501 |
| 2018-04-10 | $0.27 | $0.28 | $0.27 | $0.27 | $2.51 | 1,961 |
| 2018-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.38 | 4 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $2.38 | 101 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 530 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 512 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2.43 | 570 |
| 2018-04-02 | $0.27 | $0.28 | $0.25 | $0.25 | $2.35 | 10,813 |
| 2018-03-29 | $0.28 | $0.28 | $0.25 | $0.27 | $2.50 | 3,200 |
| 2018-03-28 | $0.27 | $0.28 | $0.27 | $0.27 | $2.50 | 500 |
| 2018-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $2.70 | 1,377 |
| 2018-03-23 | $0.28 | $0.29 | $0.28 | $0.29 | $2.70 | 378 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.61 | 15 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.54 | 26 |
| 2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.58 | 180 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.57 | 63 |
| 2018-03-15 | $0.30 | $0.30 | $0.29 | $0.30 | $2.79 | 867 |
| 2018-03-14 | $0.30 | $0.30 | $0.28 | $0.28 | $2.62 | 200 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $2.77 | 57 |
| 2018-03-12 | $0.29 | $0.30 | $0.29 | $0.30 | $2.75 | 265 |
| 2018-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $2.68 | 0 |
| 2018-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $2.68 | 32 |
| 2018-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $2.70 | 0 |
| 2018-03-06 | $0.30 | $0.30 | $0.29 | $0.29 | $2.70 | 107 |
| 2018-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.72 | 206 |
| 2018-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $2.71 | 120 |
| 2018-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $2.70 | 35 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $2.71 | 1 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $2.71 | 100 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $2.74 | 257 |
| 2018-02-22 | $0.29 | $0.30 | $0.28 | $0.29 | $2.72 | 600 |
| 2018-02-21 | $0.28 | $0.31 | $0.28 | $0.30 | $2.82 | 3,098 |
| 2018-02-20 | $0.30 | $0.32 | $0.30 | $0.31 | $2.87 | 728 |
| 2018-02-16 | $0.31 | $0.33 | $0.31 | $0.31 | $2.87 | 1,819 |
| 2018-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $2.90 | 903 |
| 2018-02-14 | $0.29 | $0.32 | $0.29 | $0.32 | $2.98 | 1,741 |
| 2018-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.59 | 1,021 |
| 2018-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2.59 | 1,028 |
| 2018-02-09 | $0.28 | $0.28 | $0.26 | $0.26 | $2.45 | 2,257 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2.57 | 265 |
| 2018-02-07 | $0.28 | $0.28 | $0.27 | $0.27 | $2.50 | 2,090 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 445 |
| 2018-02-05 | $0.31 | $0.31 | $0.29 | $0.29 | $2.69 | 3,578 |
| 2018-02-02 | $0.33 | $0.33 | $0.31 | $0.31 | $2.88 | 551 |
| 2018-02-01 | $0.31 | $0.32 | $0.30 | $0.30 | $2.82 | 1,153 |
| 2018-01-31 | $0.32 | $0.32 | $0.29 | $0.31 | $2.89 | 10,880 |
| 2018-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $2.86 | 178 |
| 2018-01-29 | $0.31 | $0.31 | $0.30 | $0.30 | $2.74 | 254 |
| 2018-01-26 | $0.31 | $0.31 | $0.30 | $0.31 | $2.86 | 1,409 |
| 2018-01-25 | $0.33 | $0.33 | $0.30 | $0.30 | $2.81 | 1,621 |
| 2018-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $3.05 | 9,565 |
| 2018-01-23 | $0.30 | $0.30 | $0.29 | $0.29 | $2.68 | 513 |
| 2018-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $2.73 | 42 |
| 2018-01-19 | $0.28 | $0.28 | $0.27 | $0.27 | $2.50 | 950 |
| 2018-01-18 | $0.30 | $0.30 | $0.28 | $0.28 | $2.59 | 1,100 |
| 2018-01-17 | $0.30 | $0.30 | $0.29 | $0.29 | $2.69 | 952 |
| 2018-01-16 | $0.31 | $0.31 | $0.29 | $0.30 | $2.78 | 1,214 |
| 2018-01-12 | $0.29 | $0.31 | $0.29 | $0.30 | $2.78 | 6,295 |
| 2018-01-11 | $0.29 | $0.30 | $0.28 | $0.28 | $2.59 | 3,969 |
| 2018-01-10 | $0.29 | $0.29 | $0.27 | $0.28 | $2.59 | 1,531 |
| 2018-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $2.41 | 350 |
| 2018-01-08 | $0.29 | $0.29 | $0.28 | $0.29 | $2.68 | 991 |
| 2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.66 | 419 |
| 2018-01-04 | $0.30 | $0.30 | $0.28 | $0.28 | $2.59 | 547 |
| 2018-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 200 |
| 2018-01-02 | $0.28 | $0.29 | $0.27 | $0.29 | $2.72 | 3,888 |
| 2017-12-29 | $0.27 | $0.28 | $0.26 | $0.28 | $2.56 | 12,349 |
| 2017-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2.40 | 1,068 |
| 2017-12-27 | $0.27 | $0.28 | $0.26 | $0.26 | $2.40 | 960 |
| 2017-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $2.35 | 5,110 |
| 2017-12-21 | $0.26 | $0.27 | $0.25 | $0.25 | $2.35 | 4,539 |
| 2017-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $2.27 | 840 |
| 2017-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 163 |
| 2017-12-18 | $0.26 | $0.28 | $0.26 | $0.26 | $2.41 | 2,177 |
| 2017-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 30 |
| 2017-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $2.43 | 205 |
| 2017-12-13 | $0.27 | $0.27 | $0.26 | $0.26 | $2.43 | 1,119 |
| 2017-12-12 | $0.27 | $0.28 | $0.27 | $0.28 | $2.55 | 14,042 |
| 2017-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.57 | 6 |
| 2017-12-08 | $0.30 | $0.30 | $0.28 | $0.28 | $2.57 | 4,592 |
| 2017-12-07 | $0.30 | $0.30 | $0.28 | $0.28 | $2.62 | 10,450 |
| 2017-12-06 | $0.28 | $0.29 | $0.27 | $0.29 | $2.66 | 2,256 |
| 2017-12-05 | $0.29 | $0.29 | $0.28 | $0.29 | $2.66 | 3,726 |
| 2017-12-04 | $0.30 | $0.30 | $0.28 | $0.28 | $2.61 | 11,061 |
| 2017-12-01 | $0.27 | $0.30 | $0.27 | $0.30 | $2.77 | 14,370 |
| 2017-11-30 | $0.28 | $0.29 | $0.27 | $0.27 | $2.50 | 11,114 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $2.40 | 56 |
| 2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $2.49 | 253 |
| 2017-11-27 | $0.30 | $0.31 | $0.27 | $0.27 | $2.52 | 5,037 |
| 2017-11-24 | $0.28 | $0.29 | $0.28 | $0.28 | $2.62 | 3,151 |
| 2017-11-22 | $0.26 | $0.28 | $0.26 | $0.28 | $2.60 | 5,803 |
| 2017-11-21 | $0.25 | $0.26 | $0.25 | $0.25 | $2.35 | 5,959 |
| 2017-11-20 | $0.28 | $0.28 | $0.26 | $0.27 | $2.49 | 17,446 |
| 2017-11-17 | $0.26 | $0.27 | $0.25 | $0.27 | $2.48 | 11,385 |
| 2017-11-16 | $0.24 | $0.25 | $0.23 | $0.23 | $2.16 | 22,450 |
| 2017-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.23 | 2,134 |
| 2017-11-14 | $0.24 | $0.25 | $0.24 | $0.24 | $2.20 | 279 |
| 2017-11-13 | $0.25 | $0.26 | $0.24 | $0.25 | $2.35 | 5,183 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $2.34 | 213 |
| 2017-11-09 | $0.24 | $0.25 | $0.24 | $0.24 | $2.25 | 2,054 |
| 2017-11-08 | $0.25 | $0.25 | $0.24 | $0.24 | $2.25 | 10,022 |
| 2017-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $2.23 | 1,550 |
| 2017-11-06 | $0.25 | $0.25 | $0.24 | $0.25 | $2.31 | 581 |
| 2017-11-03 | $0.24 | $0.25 | $0.24 | $0.25 | $2.29 | 2,028 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $2.28 | 5 |
| 2017-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.28 | 1 |
| 2017-10-31 | $0.25 | $0.26 | $0.24 | $0.25 | $2.28 | 9,734 |
| 2017-10-30 | $0.26 | $0.26 | $0.25 | $0.26 | $2.39 | 2,150 |
| 2017-10-27 | $0.25 | $0.26 | $0.24 | $0.26 | $2.41 | 1,002 |
| 2017-10-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.28 | 3,730 |
| 2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.40 | 100 |
| 2017-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2.43 | 204 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.43 | 256 |
| 2017-10-20 | $0.28 | $0.28 | $0.25 | $0.27 | $2.49 | 4,722 |
| 2017-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $2.58 | 1,201 |
| 2017-10-18 | $0.27 | $0.28 | $0.26 | $0.26 | $2.41 | 2,294 |
| 2017-10-17 | $0.29 | $0.29 | $0.26 | $0.26 | $2.37 | 4,427 |
| 2017-10-16 | $0.30 | $0.30 | $0.28 | $0.29 | $2.66 | 1,651 |
| 2017-10-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.67 | 402 |
| 2017-10-12 | $0.30 | $0.30 | $0.28 | $0.28 | $2.61 | 772 |
| 2017-10-11 | $0.28 | $0.30 | $0.27 | $0.30 | $2.78 | 3,456 |
| 2017-10-10 | $0.29 | $0.31 | $0.29 | $0.30 | $2.75 | 23,684 |
| 2017-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $2.31 | 830 |
| 2017-10-06 | $0.28 | $0.29 | $0.28 | $0.29 | $2.68 | 7,049 |
| 2017-10-05 | $0.29 | $0.30 | $0.28 | $0.28 | $2.61 | 21,832 |
| 2017-10-04 | $0.28 | $0.29 | $0.26 | $0.28 | $2.63 | 35,577 |
| 2017-10-03 | $0.26 | $0.28 | $0.26 | $0.27 | $2.48 | 2,451 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.42 | 1 |
| 2017-09-29 | $0.26 | $0.27 | $0.26 | $0.26 | $2.42 | 4,897 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2.32 | 440 |
| 2017-09-27 | $0.25 | $0.26 | $0.24 | $0.24 | $2.22 | 3,275 |
| 2017-09-26 | $0.26 | $0.28 | $0.26 | $0.28 | $2.54 | 4,378 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2.41 | 1 |
| 2017-09-22 | $0.27 | $0.27 | $0.26 | $0.26 | $2.41 | 472 |
| 2017-09-21 | $0.28 | $0.28 | $0.26 | $0.27 | $2.54 | 2,407 |
| 2017-09-20 | $0.26 | $0.26 | $0.23 | $0.26 | $2.38 | 2,233 |
| 2017-09-19 | $0.22 | $0.23 | $0.21 | $0.22 | $2.04 | 1,526 |
| 2017-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $2.06 | 5,130 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 1,160 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2.05 | 1,010 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.99 | 2,150 |
| 2017-09-12 | $0.21 | $0.23 | $0.21 | $0.23 | $2.13 | 2,704 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2.12 | 1,421 |
| 2017-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $2.18 | 3,405 |
| 2017-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $2.19 | 2,822 |
| 2017-09-06 | $0.23 | $0.24 | $0.23 | $0.23 | $2.08 | 1,962 |
| 2017-09-05 | $0.22 | $0.23 | $0.22 | $0.23 | $2.13 | 8,266 |
| 2017-09-01 | $0.22 | $0.22 | $0.21 | $0.22 | $2.01 | 7,569 |
| 2017-08-31 | $0.21 | $0.22 | $0.20 | $0.22 | $2.00 | 7,472 |
| 2017-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $1.81 | 2,805 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $1.93 | 2,206 |
| 2017-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $1.85 | 4,725 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $1.85 | 100 |
| 2017-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $1.71 | 2,650 |
| 2017-08-23 | $0.20 | $0.20 | $0.19 | $0.20 | $1.84 | 7,801 |
| 2017-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $1.78 | 3,701 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $1.83 | 657 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $1.84 | 253 |
| 2017-08-17 | $0.20 | $0.21 | $0.20 | $0.20 | $1.85 | 21,899 |
| 2017-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $1.83 | 1,031 |
| 2017-08-15 | $0.20 | $0.20 | $0.18 | $0.19 | $1.72 | 2,356 |
| 2017-08-14 | $0.19 | $0.20 | $0.19 | $0.19 | $1.80 | 11,011 |
| 2017-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $1.74 | 4,213 |
| 2017-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.74 | 2,294 |
| 2017-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $1.86 | 2,925 |
| 2017-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $1.86 | 13,617 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.67 | 183 |
| 2017-08-04 | $0.21 | $0.21 | $0.20 | $0.21 | $1.92 | 10,476 |
| 2017-08-03 | $0.21 | $0.22 | $0.20 | $0.21 | $1.97 | 3,511 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $1.93 | 515 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $1.94 | 2,285 |
| 2017-07-31 | $0.21 | $0.22 | $0.20 | $0.20 | $1.89 | 2,022 |
| 2017-07-28 | $0.21 | $0.22 | $0.20 | $0.20 | $1.85 | 10,761 |
| 2017-07-27 | $0.21 | $0.23 | $0.19 | $0.21 | $1.97 | 19,275 |
| 2017-07-26 | $0.28 | $0.28 | $0.18 | $0.19 | $1.80 | 42,231 |
| 2017-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $2.63 | 1,593 |
| 2017-07-24 | $0.29 | $0.30 | $0.28 | $0.28 | $2.61 | 6,856 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $2.68 | 2,030 |
| 2017-07-20 | $0.32 | $0.32 | $0.31 | $0.31 | $2.90 | 267 |
| 2017-07-19 | $0.33 | $0.33 | $0.32 | $0.32 | $2.93 | 274 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $3.02 | 252 |
| 2017-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $2.94 | 207 |
| 2017-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $2.96 | 23 |
| 2017-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $2.80 | 736 |
| 2017-07-12 | $0.33 | $0.33 | $0.31 | $0.31 | $2.89 | 10,701 |
| 2017-07-11 | $0.31 | $0.31 | $0.31 | $0.31 | $2.85 | 169 |
| 2017-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $2.84 | 176 |
| 2017-07-07 | $0.29 | $0.34 | $0.29 | $0.34 | $3.13 | 6,258 |
| 2017-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $2.83 | 520 |
| 2017-07-05 | $0.31 | $0.31 | $0.31 | $0.31 | $2.86 | 0 |
| 2017-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $2.86 | 0 |
| 2017-06-30 | $0.32 | $0.32 | $0.30 | $0.31 | $2.86 | 3,957 |
| 2017-06-29 | $0.30 | $0.31 | $0.30 | $0.31 | $2.85 | 3,113 |
| 2017-06-28 | $0.30 | $0.31 | $0.30 | $0.31 | $2.84 | 121 |
| 2017-06-27 | $0.34 | $0.34 | $0.31 | $0.31 | $2.90 | 1,039 |
| 2017-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $2.90 | 500 |
| 2017-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $2.96 | 685 |
| 2017-06-22 | $0.32 | $0.33 | $0.32 | $0.32 | $2.97 | 500 |
| 2017-06-21 | $0.29 | $0.32 | $0.29 | $0.30 | $2.80 | 985 |
| 2017-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $2.96 | 300 |
| 2017-06-19 | $0.32 | $0.32 | $0.29 | $0.32 | $2.97 | 5,360 |
| 2017-06-16 | $0.30 | $0.32 | $0.30 | $0.31 | $2.90 | 2,073 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 6,800 |
| 2017-06-14 | $0.30 | $0.30 | $0.29 | $0.30 | $2.73 | 6,588 |
| 2017-06-13 | $0.30 | $0.31 | $0.30 | $0.30 | $2.78 | 2,898 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 3,120 |
| 2017-06-09 | $0.31 | $0.31 | $0.30 | $0.30 | $2.80 | 630 |
| 2017-06-08 | $0.31 | $0.33 | $0.31 | $0.31 | $2.88 | 4,592 |
| 2017-06-07 | $0.31 | $0.32 | $0.30 | $0.32 | $2.93 | 345 |
| 2017-06-06 | $0.32 | $0.32 | $0.31 | $0.31 | $2.88 | 3,468 |
| 2017-06-05 | $0.31 | $0.31 | $0.28 | $0.29 | $2.69 | 10,329 |
| 2017-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $2.83 | 805 |
| 2017-06-01 | $0.30 | $0.31 | $0.30 | $0.31 | $2.84 | 1,240 |
| 2017-05-31 | $0.31 | $0.32 | $0.30 | $0.30 | $2.78 | 12,254 |
| 2017-05-30 | $0.32 | $0.32 | $0.30 | $0.30 | $2.78 | 2,240 |
| 2017-05-26 | $0.30 | $0.32 | $0.30 | $0.32 | $2.95 | 2,267 |
| 2017-05-25 | $0.31 | $0.33 | $0.31 | $0.31 | $2.84 | 2,533 |
| 2017-05-24 | $0.31 | $0.31 | $0.30 | $0.31 | $2.85 | 2,952 |
| 2017-05-23 | $0.31 | $0.31 | $0.29 | $0.31 | $2.83 | 6,042 |
| 2017-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $2.82 | 0 |
| 2017-05-19 | $0.30 | $0.32 | $0.29 | $0.31 | $2.82 | 2,206 |
| 2017-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $2.82 | 164 |
| 2017-05-17 | $0.31 | $0.32 | $0.31 | $0.32 | $2.98 | 925 |
| 2017-05-16 | $0.33 | $0.33 | $0.31 | $0.31 | $2.84 | 444 |
| 2017-05-15 | $0.32 | $0.33 | $0.32 | $0.32 | $2.99 | 416 |
| 2017-05-12 | $0.30 | $0.32 | $0.30 | $0.32 | $2.91 | 6,547 |
| 2017-05-11 | $0.34 | $0.34 | $0.28 | $0.30 | $2.76 | 6,206 |
| 2017-05-10 | $0.35 | $0.37 | $0.35 | $0.36 | $3.35 | 3,359 |
| 2017-05-09 | $0.37 | $0.37 | $0.35 | $0.35 | $3.24 | 836 |
| 2017-05-08 | $0.36 | $0.36 | $0.33 | $0.34 | $3.15 | 1,811 |
| 2017-05-05 | $0.36 | $0.37 | $0.36 | $0.37 | $3.45 | 928 |
| 2017-05-04 | $0.38 | $0.38 | $0.37 | $0.38 | $3.48 | 1,882 |
| 2017-05-03 | $0.41 | $0.41 | $0.40 | $0.40 | $3.66 | 160 |
| 2017-05-02 | $0.38 | $0.40 | $0.38 | $0.40 | $3.66 | 1,205 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $3.74 | 62 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $3.70 | 0 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $3.70 | 201 |
| 2017-04-26 | $0.42 | $0.42 | $0.41 | $0.42 | $3.90 | 1,814 |
| 2017-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $3.98 | 1,145 |
| 2017-04-24 | $0.42 | $0.43 | $0.42 | $0.43 | $3.98 | 701 |
| 2017-04-21 | $0.44 | $0.44 | $0.43 | $0.43 | $3.98 | 742 |
| 2017-04-20 | $0.44 | $0.45 | $0.44 | $0.45 | $4.13 | 359 |
| 2017-04-19 | $0.47 | $0.47 | $0.43 | $0.43 | $4.02 | 1,801 |
| 2017-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $4.31 | 550 |
| 2017-04-17 | $0.48 | $0.48 | $0.46 | $0.48 | $4.43 | 3,100 |
| 2017-04-13 | $0.47 | $0.48 | $0.46 | $0.46 | $4.29 | 5,852 |
| 2017-04-12 | $0.50 | $0.50 | $0.47 | $0.48 | $4.41 | 1,071 |
| 2017-04-11 | $0.48 | $0.51 | $0.48 | $0.51 | $4.72 | 1,584 |
| 2017-04-10 | $0.47 | $0.49 | $0.47 | $0.48 | $4.46 | 9,655 |
| 2017-04-07 | $0.47 | $0.48 | $0.47 | $0.47 | $4.35 | 1,821 |
| 2017-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $4.39 | 504 |
| 2017-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $4.44 | 5 |
| 2017-04-04 | $0.49 | $0.49 | $0.45 | $0.48 | $4.44 | 1,600 |
| 2017-04-03 | $0.49 | $0.49 | $0.47 | $0.47 | $4.39 | 6,937 |
| 2017-03-31 | $0.47 | $0.48 | $0.47 | $0.48 | $4.40 | 623 |
| 2017-03-30 | $0.48 | $0.48 | $0.47 | $0.47 | $4.35 | 903 |
| 2017-03-29 | $0.48 | $0.49 | $0.46 | $0.47 | $4.35 | 1,642 |
| 2017-03-28 | $0.49 | $0.50 | $0.49 | $0.49 | $4.49 | 1,773 |
| 2017-03-27 | $0.50 | $0.50 | $0.48 | $0.48 | $4.48 | 5,088 |
| 2017-03-24 | $0.47 | $0.50 | $0.45 | $0.50 | $4.59 | 4,309 |
| 2017-03-23 | $0.47 | $0.48 | $0.47 | $0.47 | $4.35 | 1,957 |
| 2017-03-22 | $0.46 | $0.52 | $0.46 | $0.48 | $4.47 | 309 |
| 2017-03-21 | $0.48 | $0.48 | $0.47 | $0.47 | $4.30 | 3,500 |
| 2017-03-20 | $0.47 | $0.48 | $0.47 | $0.47 | $4.35 | 1,601 |
| 2017-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $4.26 | 2,251 |
| 2017-03-16 | $0.46 | $0.47 | $0.46 | $0.47 | $4.30 | 2,442 |
| 2017-03-15 | $0.42 | $0.48 | $0.42 | $0.48 | $4.42 | 2,653 |
| 2017-03-14 | $0.45 | $0.45 | $0.42 | $0.42 | $3.89 | 4,673 |
| 2017-03-13 | $0.43 | $0.47 | $0.42 | $0.43 | $3.96 | 975 |
| 2017-03-10 | $0.43 | $0.45 | $0.43 | $0.43 | $3.98 | 9,536 |
| 2017-03-09 | $0.43 | $0.45 | $0.42 | $0.42 | $3.86 | 2,078 |
| 2017-03-08 | $0.43 | $0.43 | $0.40 | $0.42 | $3.89 | 2,661 |
| 2017-03-07 | $0.44 | $0.44 | $0.41 | $0.41 | $3.83 | 85 |
| 2017-03-06 | $0.43 | $0.45 | $0.42 | $0.44 | $4.09 | 1,237 |
| 2017-03-03 | $0.44 | $0.45 | $0.41 | $0.44 | $4.07 | 3,097 |
| 2017-03-02 | $0.45 | $0.45 | $0.41 | $0.43 | $4.01 | 8,070 |
| 2017-03-01 | $0.47 | $0.47 | $0.44 | $0.46 | $4.25 | 8,113 |
| 2017-02-28 | $0.49 | $0.49 | $0.47 | $0.47 | $4.38 | 4,135 |
| 2017-02-27 | $0.50 | $0.51 | $0.48 | $0.48 | $4.48 | 7,802 |
| 2017-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $4.57 | 23 |
| 2017-02-23 | $0.51 | $0.52 | $0.50 | $0.50 | $4.63 | 3,116 |
| 2017-02-22 | $0.51 | $0.52 | $0.49 | $0.50 | $4.60 | 2,891 |
| 2017-02-21 | $0.49 | $0.51 | $0.49 | $0.50 | $4.63 | 3,707 |
| 2017-02-17 | $0.51 | $0.53 | $0.50 | $0.50 | $4.63 | 6,293 |
| 2017-02-16 | $0.52 | $0.53 | $0.50 | $0.50 | $4.63 | 2,492 |
| 2017-02-15 | $0.50 | $0.54 | $0.50 | $0.53 | $4.91 | 3,231 |
| 2017-02-14 | $0.50 | $0.51 | $0.50 | $0.51 | $4.69 | 3,531 |
| 2017-02-13 | $0.53 | $0.54 | $0.51 | $0.51 | $4.69 | 4,795 |
| 2017-02-10 | $0.53 | $0.53 | $0.51 | $0.53 | $4.92 | 3,047 |
| 2017-02-09 | $0.54 | $0.54 | $0.52 | $0.52 | $4.81 | 5,555 |
| 2017-02-08 | $0.56 | $0.56 | $0.53 | $0.54 | $5.01 | 4,465 |
| 2017-02-07 | $0.54 | $0.55 | $0.54 | $0.55 | $5.08 | 2,487 |
| 2017-02-06 | $0.56 | $0.56 | $0.53 | $0.53 | $4.93 | 6,923 |
| 2017-02-03 | $0.54 | $0.56 | $0.54 | $0.56 | $5.22 | 409 |
| 2017-02-02 | $0.56 | $0.56 | $0.54 | $0.55 | $5.13 | 808 |
| 2017-02-01 | $0.58 | $0.58 | $0.53 | $0.55 | $5.05 | 6,439 |
| 2017-01-31 | $0.55 | $0.58 | $0.53 | $0.58 | $5.35 | 16,998 |
| 2017-01-30 | $0.54 | $0.55 | $0.53 | $0.54 | $4.97 | 3,159 |
| 2017-01-27 | $0.54 | $0.54 | $0.52 | $0.54 | $4.96 | 1,211 |
| 2017-01-26 | $0.53 | $0.53 | $0.52 | $0.52 | $4.83 | 489 |
| 2017-01-25 | $0.53 | $0.54 | $0.53 | $0.54 | $4.98 | 300 |
| 2017-01-24 | $0.51 | $0.55 | $0.51 | $0.54 | $4.95 | 1,154 |
| 2017-01-23 | $0.48 | $0.53 | $0.48 | $0.53 | $4.94 | 8,863 |
| 2017-01-20 | $0.48 | $0.48 | $0.46 | $0.48 | $4.40 | 2,235 |
| 2017-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $4.33 | 566 |
| 2017-01-18 | $0.48 | $0.48 | $0.47 | $0.47 | $4.35 | 1,579 |
| 2017-01-17 | $0.50 | $0.50 | $0.47 | $0.48 | $4.41 | 7,585 |
| 2017-01-13 | $0.47 | $0.47 | $0.45 | $0.47 | $4.39 | 3,031 |
| 2017-01-12 | $0.47 | $0.48 | $0.46 | $0.46 | $4.21 | 3,458 |
| 2017-01-11 | $0.45 | $0.47 | $0.45 | $0.45 | $4.16 | 397 |
| 2017-01-10 | $0.47 | $0.48 | $0.45 | $0.45 | $4.18 | 2,329 |
| 2017-01-09 | $0.48 | $0.48 | $0.45 | $0.46 | $4.25 | 10,703 |
| 2017-01-06 | $0.47 | $0.49 | $0.47 | $0.48 | $4.44 | 2,459 |
| 2017-01-05 | $0.48 | $0.49 | $0.48 | $0.48 | $4.42 | 2,841 |
| 2017-01-04 | $0.46 | $0.47 | $0.46 | $0.47 | $4.33 | 1,341 |
| 2017-01-03 | $0.43 | $0.46 | $0.43 | $0.46 | $4.24 | 1,620 |
| 2016-12-30 | $0.45 | $0.46 | $0.44 | $0.46 | $4.22 | 2,899 |
| 2016-12-29 | $0.42 | $0.45 | $0.42 | $0.45 | $4.20 | 1,008 |
| 2016-12-28 | $0.43 | $0.44 | $0.41 | $0.43 | $3.98 | 5,710 |
| 2016-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $3.92 | 6 |
| 2016-12-23 | $0.41 | $0.43 | $0.41 | $0.42 | $3.92 | 750 |
| 2016-12-22 | $0.41 | $0.43 | $0.41 | $0.42 | $3.89 | 1,426 |
| 2016-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $3.98 | 403 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $3.70 | 2,471 |
| 2016-12-19 | $0.40 | $0.42 | $0.40 | $0.40 | $3.74 | 1,222 |
| 2016-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $3.79 | 2,041 |
| 2016-12-15 | $0.41 | $0.44 | $0.40 | $0.41 | $3.78 | 17,071 |
| 2016-12-14 | $0.47 | $0.48 | $0.44 | $0.44 | $4.08 | 4,808 |
| 2016-12-13 | $0.45 | $0.46 | $0.43 | $0.46 | $4.26 | 11,162 |
| 2016-12-12 | $0.44 | $0.48 | $0.44 | $0.45 | $4.18 | 11,454 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $4.16 | 1,542 |
| 2016-12-08 | $0.47 | $0.47 | $0.44 | $0.47 | $4.35 | 163 |
| 2016-12-07 | $0.47 | $0.47 | $0.44 | $0.44 | $4.10 | 2,576 |
| 2016-12-06 | $0.45 | $0.46 | $0.45 | $0.46 | $4.21 | 319 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $4.13 | 3,756 |
| 2016-12-02 | $0.44 | $0.45 | $0.44 | $0.45 | $4.13 | 183 |
| 2016-12-01 | $0.47 | $0.47 | $0.43 | $0.46 | $4.27 | 645 |
| 2016-11-30 | $0.47 | $0.47 | $0.45 | $0.47 | $4.31 | 1,462 |
| 2016-11-29 | $0.46 | $0.47 | $0.45 | $0.47 | $4.36 | 5,779 |
| 2016-11-28 | $0.44 | $0.45 | $0.44 | $0.45 | $4.16 | 1,541 |
| 2016-11-25 | $0.43 | $0.45 | $0.43 | $0.45 | $4.16 | 650 |
| 2016-11-23 | $0.45 | $0.46 | $0.43 | $0.45 | $4.16 | 5,897 |
| 2016-11-22 | $0.51 | $0.52 | $0.51 | $0.51 | $4.70 | 1,414 |
| 2016-11-21 | $0.49 | $0.52 | $0.48 | $0.52 | $4.84 | 9,165 |
| 2016-11-18 | $0.47 | $0.48 | $0.47 | $0.48 | $4.41 | 739 |
| 2016-11-17 | $0.49 | $0.49 | $0.44 | $0.48 | $4.48 | 13,695 |
| 2016-11-16 | $0.50 | $0.51 | $0.49 | $0.49 | $4.51 | 4,966 |
| 2016-11-15 | $0.46 | $0.49 | $0.46 | $0.47 | $4.37 | 4,139 |
| 2016-11-14 | $0.44 | $0.46 | $0.42 | $0.45 | $4.21 | 17,052 |
| 2016-11-11 | $0.50 | $0.50 | $0.43 | $0.46 | $4.22 | 9,959 |
| 2016-11-10 | $0.54 | $0.54 | $0.46 | $0.49 | $4.55 | 20,223 |
| 2016-11-09 | $0.55 | $0.56 | $0.54 | $0.56 | $5.14 | 1,627 |
| 2016-11-08 | $0.57 | $0.57 | $0.56 | $0.56 | $5.17 | 5,227 |
| 2016-11-07 | $0.53 | $0.56 | $0.53 | $0.56 | $5.14 | 2,885 |
| 2016-11-04 | $0.58 | $0.58 | $0.55 | $0.55 | $5.07 | 1,516 |
| 2016-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $5.27 | 339 |
| 2016-11-02 | $0.57 | $0.57 | $0.55 | $0.57 | $5.27 | 4,038 |
| 2016-11-01 | $0.57 | $0.58 | $0.56 | $0.57 | $5.27 | 2,338 |
| 2016-10-31 | $0.56 | $0.56 | $0.55 | $0.55 | $5.12 | 1,710 |
| 2016-10-28 | $0.54 | $0.56 | $0.54 | $0.55 | $5.07 | 2,603 |
| 2016-10-27 | $0.53 | $0.57 | $0.52 | $0.55 | $5.09 | 6,106 |
| 2016-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $5.08 | 201 |
| 2016-10-25 | $0.51 | $0.55 | $0.51 | $0.55 | $5.09 | 478 |
| 2016-10-24 | $0.54 | $0.54 | $0.53 | $0.53 | $4.94 | 644 |
| 2016-10-21 | $0.52 | $0.54 | $0.52 | $0.54 | $5.00 | 1,412 |
| 2016-10-20 | $0.54 | $0.54 | $0.53 | $0.53 | $4.87 | 432 |
| 2016-10-19 | $0.52 | $0.55 | $0.52 | $0.53 | $4.90 | 16,723 |
| 2016-10-18 | $0.53 | $0.54 | $0.53 | $0.54 | $4.95 | 229 |
| 2016-10-17 | $0.53 | $0.54 | $0.52 | $0.54 | $5.00 | 1,487 |
| 2016-10-14 | $0.57 | $0.57 | $0.52 | $0.52 | $4.83 | 2,574 |
| 2016-10-13 | $0.57 | $0.58 | $0.55 | $0.56 | $5.18 | 926 |
| 2016-10-12 | $0.54 | $0.57 | $0.52 | $0.57 | $5.25 | 991 |
| 2016-10-11 | $0.53 | $0.55 | $0.52 | $0.52 | $4.81 | 4,170 |
| 2016-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $4.63 | 100 |
| 2016-10-07 | $0.52 | $0.52 | $0.50 | $0.50 | $4.63 | 1,404 |
| 2016-10-06 | $0.49 | $0.51 | $0.48 | $0.51 | $4.67 | 7,314 |
| 2016-10-05 | $0.48 | $0.49 | $0.48 | $0.49 | $4.53 | 221 |
| 2016-10-04 | $0.52 | $0.52 | $0.45 | $0.49 | $4.53 | 8,210 |
| 2016-10-03 | $0.51 | $0.54 | $0.51 | $0.52 | $4.82 | 7,832 |
| 2016-09-30 | $0.54 | $0.54 | $0.53 | $0.54 | $4.96 | 579 |
| 2016-09-29 | $0.55 | $0.56 | $0.53 | $0.56 | $5.17 | 2,458 |
| 2016-09-28 | $0.55 | $0.55 | $0.52 | $0.55 | $5.06 | 752 |
| 2016-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $5.15 | 546 |
| 2016-09-26 | $0.54 | $0.57 | $0.54 | $0.55 | $5.09 | 3,044 |
| 2016-09-23 | $0.56 | $0.57 | $0.52 | $0.52 | $4.83 | 6,569 |
| 2016-09-22 | $0.56 | $0.56 | $0.55 | $0.55 | $5.13 | 68 |
| 2016-09-21 | $0.53 | $0.54 | $0.51 | $0.54 | $4.97 | 8,798 |
| 2016-09-20 | $0.52 | $0.53 | $0.51 | $0.52 | $4.85 | 615 |
| 2016-09-19 | $0.53 | $0.54 | $0.51 | $0.53 | $4.90 | 8,660 |
| 2016-09-16 | $0.52 | $0.54 | $0.50 | $0.50 | $4.63 | 605 |
| 2016-09-15 | $0.51 | $0.52 | $0.51 | $0.52 | $4.82 | 401 |
| 2016-09-14 | $0.54 | $0.54 | $0.53 | $0.53 | $4.94 | 2,019 |
| 2016-09-13 | $0.52 | $0.54 | $0.51 | $0.53 | $4.94 | 1,504 |
| 2016-09-12 | $0.55 | $0.56 | $0.55 | $0.55 | $5.12 | 1,068 |
| 2016-09-09 | $0.58 | $0.58 | $0.54 | $0.55 | $5.09 | 5,789 |
| 2016-09-08 | $0.58 | $0.58 | $0.57 | $0.57 | $5.25 | 1,246 |
| 2016-09-07 | $0.62 | $0.62 | $0.59 | $0.59 | $5.48 | 2,917 |
| 2016-09-06 | $0.58 | $0.63 | $0.58 | $0.62 | $5.73 | 26,528 |
| 2016-09-02 | $0.55 | $0.56 | $0.54 | $0.54 | $5.00 | 3,514 |
| 2016-09-01 | $0.53 | $0.55 | $0.51 | $0.55 | $5.13 | 2,843 |
| 2016-08-31 | $0.50 | $0.52 | $0.50 | $0.51 | $4.71 | 1,071 |
| 2016-08-30 | $0.58 | $0.58 | $0.51 | $0.53 | $4.89 | 14,058 |
| 2016-08-29 | $0.56 | $0.57 | $0.54 | $0.57 | $5.30 | 1,140 |
| 2016-08-26 | $0.55 | $0.60 | $0.55 | $0.55 | $5.09 | 3,473 |
| 2016-08-25 | $0.51 | $0.58 | $0.51 | $0.55 | $5.10 | 2,474 |
| 2016-08-24 | $0.58 | $0.59 | $0.54 | $0.55 | $5.10 | 5,137 |
| 2016-08-23 | $0.56 | $0.60 | $0.55 | $0.60 | $5.55 | 2,263 |
| 2016-08-22 | $0.57 | $0.59 | $0.53 | $0.53 | $4.95 | 6,897 |
| 2016-08-19 | $0.58 | $0.59 | $0.58 | $0.59 | $5.41 | 495 |
| 2016-08-18 | $0.59 | $0.61 | $0.58 | $0.59 | $5.45 | 1,992 |
| 2016-08-17 | $0.59 | $0.59 | $0.55 | $0.55 | $5.09 | 1,265 |
| 2016-08-16 | $0.62 | $0.62 | $0.57 | $0.57 | $5.30 | 8,013 |
| 2016-08-15 | $0.58 | $0.60 | $0.58 | $0.60 | $5.55 | 3,531 |
| 2016-08-12 | $0.62 | $0.63 | $0.57 | $0.61 | $5.60 | 13,237 |
| 2016-08-11 | $0.63 | $0.63 | $0.58 | $0.61 | $5.67 | 4,540 |
| 2016-08-10 | $0.63 | $0.64 | $0.61 | $0.62 | $5.71 | 12,914 |
| 2016-08-09 | $0.64 | $0.64 | $0.60 | $0.62 | $5.74 | 7,726 |
| 2016-08-08 | $0.59 | $0.61 | $0.58 | $0.60 | $5.59 | 2,402 |
| 2016-08-05 | $0.59 | $0.60 | $0.53 | $0.56 | $5.22 | 10,897 |
| 2016-08-04 | $0.58 | $0.61 | $0.58 | $0.59 | $5.46 | 2,737 |
| 2016-08-03 | $0.62 | $0.64 | $0.59 | $0.59 | $5.46 | 11,378 |
| 2016-08-02 | $0.62 | $0.65 | $0.59 | $0.61 | $5.63 | 29,429 |
| 2016-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $5.14 | 0 |
| 2016-07-29 | $0.52 | $0.59 | $0.52 | $0.56 | $5.14 | 56,592 |
| 2016-07-28 | $0.46 | $0.51 | $0.45 | $0.50 | $4.66 | 41,422 |
| 2016-07-27 | $0.41 | $0.46 | $0.40 | $0.46 | $4.27 | 67,441 |
| 2016-07-26 | $0.40 | $0.41 | $0.40 | $0.40 | $3.65 | 6,290 |
| 2016-07-25 | $0.40 | $0.41 | $0.38 | $0.39 | $3.56 | 15,620 |
| 2016-07-22 | $0.42 | $0.42 | $0.40 | $0.40 | $3.75 | 6,372 |
| 2016-07-21 | $0.40 | $0.42 | $0.40 | $0.42 | $3.84 | 13,572 |
| 2016-07-20 | $0.42 | $0.42 | $0.40 | $0.41 | $3.76 | 5,453 |
| 2016-07-19 | $0.41 | $0.43 | $0.41 | $0.42 | $3.89 | 4,925 |
| 2016-07-18 | $0.42 | $0.43 | $0.41 | $0.41 | $3.79 | 20,650 |
| 2016-07-15 | $0.42 | $0.42 | $0.40 | $0.40 | $3.70 | 13,114 |
| 2016-07-14 | $0.41 | $0.43 | $0.39 | $0.41 | $3.79 | 31,843 |
| 2016-07-13 | $0.42 | $0.44 | $0.42 | $0.43 | $3.95 | 17,206 |
| 2016-07-12 | $0.41 | $0.43 | $0.39 | $0.42 | $3.86 | 5,930 |
| 2016-07-11 | $0.42 | $0.42 | $0.41 | $0.41 | $3.79 | 5,549 |
| 2016-07-08 | $0.41 | $0.42 | $0.39 | $0.42 | $3.84 | 8,316 |
| 2016-07-07 | $0.43 | $0.43 | $0.39 | $0.41 | $3.75 | 12,693 |
| 2016-07-06 | $0.43 | $0.44 | $0.41 | $0.42 | $3.89 | 7,164 |
| 2016-07-05 | $0.44 | $0.45 | $0.41 | $0.43 | $3.96 | 9,894 |
| 2016-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $3.52 | 0 |
| 2016-06-30 | $0.38 | $0.39 | $0.35 | $0.38 | $3.52 | 91,037 |
| 2016-06-29 | $0.33 | $0.36 | $0.32 | $0.35 | $3.24 | 55,979 |
| 2016-06-28 | $0.32 | $0.33 | $0.32 | $0.33 | $3.04 | 30,610 |
| 2016-06-27 | $0.34 | $0.35 | $0.33 | $0.33 | $3.05 | 3,683 |
| 2016-06-24 | $0.35 | $0.35 | $0.33 | $0.33 | $3.05 | 30,769 |
| 2016-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $2.87 | 10,509 |
| 2016-06-22 | $0.31 | $0.32 | $0.31 | $0.31 | $2.86 | 101,414 |
| 2016-06-21 | $0.31 | $0.32 | $0.30 | $0.32 | $2.96 | 130,727 |
| 2016-06-20 | $0.35 | $0.35 | $0.32 | $0.33 | $3.01 | 18,567 |
| 2016-06-17 | $0.33 | $0.34 | $0.31 | $0.34 | $3.16 | 127,966 |
| 2016-06-16 | $0.32 | $0.33 | $0.31 | $0.31 | $2.88 | 68,961 |
| 2016-06-15 | $0.29 | $0.30 | $0.28 | $0.29 | $2.68 | 47,545 |
| 2016-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $2.73 | 16,002 |
| 2016-06-13 | $0.30 | $0.31 | $0.29 | $0.30 | $2.75 | 3,948 |
| 2016-06-10 | $0.30 | $0.31 | $0.28 | $0.30 | $2.74 | 20,464 |
| 2016-06-09 | $0.30 | $0.32 | $0.30 | $0.30 | $2.78 | 70,625 |
| 2016-06-08 | $0.30 | $0.31 | $0.30 | $0.31 | $2.85 | 56,772 |
| 2016-06-07 | $0.29 | $0.30 | $0.28 | $0.29 | $2.68 | 16,401 |
| 2016-06-06 | $0.27 | $0.29 | $0.27 | $0.27 | $2.50 | 62,984 |
| 2016-06-03 | $0.27 | $0.28 | $0.26 | $0.26 | $2.41 | 50,465 |
| 2016-06-02 | $0.26 | $0.26 | $0.25 | $0.25 | $2.31 | 60,045 |
| 2016-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $2.31 | 30,750 |
| 2016-05-31 | $0.25 | $0.26 | $0.25 | $0.25 | $2.31 | 40,556 |
| 2016-05-27 | $0.27 | $0.27 | $0.25 | $0.25 | $2.33 | 3,223 |
| 2016-05-26 | $0.27 | $0.27 | $0.26 | $0.27 | $2.45 | 37,069 |
| 2016-05-25 | $0.27 | $0.27 | $0.26 | $0.27 | $2.50 | 4,655 |
| 2016-05-24 | $0.28 | $0.28 | $0.25 | $0.25 | $2.31 | 1,749 |
| 2016-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.36 | 200 |
| 2016-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $2.42 | 310 |
| 2016-05-19 | $0.25 | $0.28 | $0.25 | $0.27 | $2.45 | 12,805 |
| 2016-05-18 | $0.29 | $0.29 | $0.27 | $0.29 | $2.68 | 5,135 |
| 2016-05-17 | $0.29 | $0.29 | $0.28 | $0.29 | $2.70 | 20,921 |
| 2016-05-16 | $0.29 | $0.30 | $0.28 | $0.29 | $2.64 | 3,574 |
| 2016-05-13 | $0.28 | $0.29 | $0.26 | $0.29 | $2.66 | 4,534 |
| 2016-05-12 | $0.25 | $0.27 | $0.25 | $0.27 | $2.50 | 2,198 |
| 2016-05-11 | $0.26 | $0.28 | $0.23 | $0.25 | $2.29 | 57,357 |
| 2016-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $2.50 | 13,202 |
| 2016-05-09 | $0.29 | $0.29 | $0.26 | $0.27 | $2.53 | 10,200 |
| 2016-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $2.78 | 259 |
| 2016-05-05 | $0.30 | $0.30 | $0.28 | $0.30 | $2.73 | 711 |
| 2016-05-04 | $0.30 | $0.30 | $0.28 | $0.28 | $2.59 | 1,859 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $2.78 | 0 |
| 2016-05-02 | $0.29 | $0.31 | $0.29 | $0.30 | $2.78 | 7,789 |
| 2016-04-29 | $0.28 | $0.31 | $0.28 | $0.29 | $2.68 | 3,609 |
| 2016-04-28 | $0.30 | $0.31 | $0.28 | $0.29 | $2.67 | 4,010 |
| 2016-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $2.78 | 544 |
| 2016-04-26 | $0.29 | $0.30 | $0.28 | $0.30 | $2.76 | 2,763 |
| 2016-04-25 | $0.30 | $0.30 | $0.29 | $0.30 | $2.73 | 6,240 |
| 2016-04-22 | $0.31 | $0.32 | $0.30 | $0.30 | $2.80 | 5,748 |
| 2016-04-21 | $0.31 | $0.31 | $0.29 | $0.29 | $2.71 | 1,673 |
| 2016-04-20 | $0.31 | $0.31 | $0.29 | $0.29 | $2.70 | 8,346 |
| 2016-04-19 | $0.30 | $0.32 | $0.30 | $0.32 | $2.91 | 19,173 |
| 2016-04-18 | $0.30 | $0.31 | $0.29 | $0.30 | $2.77 | 13,890 |
| 2016-04-15 | $0.28 | $0.30 | $0.28 | $0.30 | $2.79 | 4,140 |
| 2016-04-14 | $0.29 | $0.29 | $0.28 | $0.29 | $2.68 | 3,347 |
| 2016-04-13 | $0.30 | $0.31 | $0.29 | $0.29 | $2.66 | 7,206 |
| 2016-04-12 | $0.30 | $0.30 | $0.28 | $0.30 | $2.80 | 6,957 |
| 2016-04-11 | $0.28 | $0.31 | $0.28 | $0.29 | $2.67 | 49,786 |
| 2016-04-08 | $0.26 | $0.27 | $0.25 | $0.27 | $2.50 | 5,514 |
| 2016-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $2.32 | 1,293 |
| 2016-04-06 | $0.25 | $0.26 | $0.25 | $0.26 | $2.36 | 2,660 |
| 2016-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $2.26 | 6,498 |
| 2016-04-04 | $0.26 | $0.26 | $0.24 | $0.26 | $2.41 | 1,572 |
| 2016-04-01 | $0.24 | $0.26 | $0.24 | $0.24 | $2.22 | 1,979 |
| 2016-03-31 | $0.23 | $0.26 | $0.23 | $0.23 | $2.09 | 5,144 |
| 2016-03-30 | $0.22 | $0.23 | $0.21 | $0.21 | $1.97 | 4,810 |
| 2016-03-29 | $0.23 | $0.23 | $0.22 | $0.23 | $2.13 | 250 |
| 2016-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $2.07 | 910 |
| 2016-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $2.03 | 16,080 |
| 2016-03-23 | $0.22 | $0.23 | $0.21 | $0.22 | $2.08 | 6,190 |
| 2016-03-22 | $0.22 | $0.24 | $0.20 | $0.22 | $2.06 | 21,699 |
| 2016-03-21 | $0.21 | $0.22 | $0.20 | $0.21 | $1.94 | 3,979 |
| 2016-03-18 | $0.20 | $0.20 | $0.16 | $0.19 | $1.76 | 22,821 |
| 2016-03-17 | $0.20 | $0.21 | $0.19 | $0.19 | $1.79 | 11,237 |
| 2016-03-16 | $0.19 | $0.20 | $0.18 | $0.19 | $1.80 | 1,063 |
| 2016-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $1.41 | 281 |
| 2016-03-14 | $0.17 | $0.17 | $0.15 | $0.17 | $1.53 | 9,107 |
| 2016-03-11 | $0.18 | $0.19 | $0.17 | $0.17 | $1.58 | 425 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $1.65 | 150 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.64 | 101 |
| 2016-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $1.68 | 890 |
| 2016-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $1.84 | 2,100 |
| 2016-03-04 | $0.21 | $0.21 | $0.18 | $0.18 | $1.67 | 4,210 |
| 2016-03-03 | $0.16 | $0.18 | $0.16 | $0.17 | $1.56 | 15,136 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.21 | 10 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1.21 | 497 |
| 2016-02-29 | $0.15 | $0.15 | $0.13 | $0.14 | $1.28 | 2,680 |
| 2016-02-26 | $0.13 | $0.15 | $0.13 | $0.14 | $1.26 | 3,300 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1.32 | 2,102 |
| 2016-02-24 | $0.16 | $0.16 | $0.14 | $0.14 | $1.31 | 2,818 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 2 |
| 2016-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $1.30 | 1,645 |
| 2016-02-19 | $0.13 | $0.16 | $0.13 | $0.16 | $1.44 | 160 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 1 |
| 2016-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $1.30 | 2,802 |
| 2016-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $1.42 | 111 |
| 2016-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $1.37 | 1,800 |
| 2016-02-11 | $0.15 | $0.16 | $0.15 | $0.15 | $1.36 | 21,970 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $1.29 | 690 |
| 2016-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $1.30 | 444 |
| 2016-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $1.35 | 482 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.96 | 3 |
| 2016-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.96 | 4,551 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 8 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 496 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.10 | 750 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.04 | 0 |
| 2016-01-27 | $0.13 | $0.14 | $0.11 | $0.11 | $1.04 | 485 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 2,202 |
| 2016-01-25 | $0.11 | $0.14 | $0.11 | $0.14 | $1.30 | 900 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 2 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 15 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.86 | 174 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.98 | 1 |
| 2016-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.98 | 581 |
| 2016-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.93 | 1,046 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.02 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.02 | 59 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.13 | 10,013 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.08 | 213 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.07 | 2,045 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.99 | 12 |
| 2016-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $1.18 | 7,565 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 61 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 24 |
| 2015-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $1.11 | 71 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 500 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.06 | 8 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.06 | 29 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 14 |
| 2015-12-21 | $0.10 | $0.13 | $0.10 | $0.12 | $1.11 | 184 |
| 2015-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $1.11 | 4,861 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.99 | 19 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.04 | 18 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.11 | 898 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.10 | 9 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.10 | 36 |
| 2015-12-10 | $0.14 | $0.14 | $0.12 | $0.12 | $1.09 | 541 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.31 | 6 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.31 | 4 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.31 | 8 |
| 2015-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.31 | 2,152 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.09 | 92 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.35 | 3 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.35 | 5 |
| 2015-11-30 | $0.11 | $0.15 | $0.11 | $0.15 | $1.35 | 1,037 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 1,438 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.35 | 5 |
| 2015-11-24 | $0.13 | $0.15 | $0.13 | $0.15 | $1.35 | 1,002 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.93 | 5 |
| 2015-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.93 | 1,501 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.00 | 11,658 |
| 2015-11-18 | $0.14 | $0.14 | $0.11 | $0.11 | $1.04 | 615 |
| 2015-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $1.09 | 70 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 1 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.15 | 7,426 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.10 | 200 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 1,030 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 10 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 1 |
| 2015-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 1,021 |
| 2015-11-05 | $0.15 | $0.16 | $0.11 | $0.12 | $1.07 | 9,837 |
| 2015-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $1.45 | 693 |
| 2015-11-03 | $0.15 | $0.20 | $0.15 | $0.20 | $1.82 | 1,030 |
| 2015-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.76 | 850 |
| 2015-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $1.85 | 307 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1.68 | 300 |
| 2015-10-28 | $0.21 | $0.21 | $0.18 | $0.18 | $1.70 | 576 |
| 2015-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 0 |
| 2015-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 0 |
| 2015-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 1 |
| 2015-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2.04 | 7 |
| 2015-10-21 | $0.19 | $0.22 | $0.19 | $0.22 | $2.04 | 612 |
| 2015-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.72 | 0 |
| 2015-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $1.72 | 102 |
| 2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.09 | 400 |
| 2015-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $2.18 | 1,108 |
| 2015-10-14 | $0.16 | $0.24 | $0.16 | $0.24 | $2.17 | 670 |
| 2015-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 10 |
| 2015-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 0 |
| 2015-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $1.43 | 6,222 |
| 2015-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 0 |
| 2015-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 3,250 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.39 | 121 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.20 | 105 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.02 | 17 |
| 2015-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1.43 | 500 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.38 | 50 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 4 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1.30 | 170 |
| 2015-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $1.29 | 1,401 |
| 2015-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.16 | 500 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 1 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 1 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 3 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 24 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 6 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 3 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 26 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.92 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.92 | 22 |
| 2015-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.92 | 314 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.89 | 2 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.89 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.89 | 8 |
Jaguar Mining Inc (JAGGF) News Headlines
Recent Jaguar Mining Inc (JAGGF) News
Similar Companies to Jaguar Mining Inc (JAGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |