JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX) Exchange: NMFQS

Data as of Oct. 3, 2025

$77.61 ($-0.60) -0.77%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS T.
Daily Information Data
Date Oct. 3, 2025
Open $77.61
Previous Close $77.61
High $77.61
Low $77.61
Adjusted Open $77.61
Previous Adjusted Close $77.61
Adjusted High $77.61
Adjusted Low $77.61

About JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX)

The Fund pursues its investment objective by normally emphasizing investments in common stocks. The Fund will normally invest up to 75% of its assets in equity securities selected primarily for their growth potential and at least 25% of its assets in securities the portfolio managers believe have income potential.With respect to the selection of equity securities selected for growth potential, the portfolio managers additionally consider income-generating potential. Eligible equity securities in which the Fund may invest include: common stocks preferred stockssecurities convertible into common stocks or preferred stocks, such as convertible preferred stocks, bonds, and debentures other securities with equity characteristics With respect to the selection of securities selected for income potential, equity securities may make up part or all of the income component. The portfolio managers focus on identifying large, well-established companies that pay out a large portion of their free cash flow in dividends and have the ability to grow their dividends over time. The Fund invests to a lesser extent in fixed-income securities, such as corporate bonds.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices, as substitutes for securities in which the Fund invests. The types of derivatives in which the Fund may invest include put and call options. The Fund may invest in derivative instruments (by taking long and/or short positions) for different purposes, including hedging (to offset risks associated with an investment, currency exposure, or market conditions) and to earn income and enhance returns.

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX)

Date Open High Low Close Adj.Close Volume
2025-08-29 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-08-28 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-08-27 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-08-26 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-08-25 $77.25 $77.25 $77.25 $77.25 $77.25 0
2025-08-22 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-08-21 $76.54 $76.54 $76.54 $76.54 $76.54 0
2025-08-20 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-08-19 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-08-18 $77.42 $77.42 $77.42 $77.42 $77.42 0
2025-08-15 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-08-14 $77.99 $77.99 $77.99 $77.99 $77.99 0
2025-08-13 $77.94 $77.94 $77.94 $77.94 $77.94 0
2025-08-12 $77.88 $77.88 $77.88 $77.88 $77.88 0
2025-08-11 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-08-08 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-08-07 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-08-06 $76.73 $76.73 $76.73 $76.73 $76.73 0
2025-08-05 $76.39 $76.39 $76.39 $76.39 $76.39 0
2025-08-04 $77.08 $77.08 $77.08 $77.08 $77.08 0
2025-08-01 $75.73 $75.73 $75.73 $75.73 $75.73 0
2025-07-31 $76.77 $76.77 $76.77 $76.77 $76.77 0
2025-07-30 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-07-29 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-07-28 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-07-25 $77.37 $77.37 $77.37 $77.37 $77.37 0
2025-07-24 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-07-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2025-07-22 $76.22 $76.22 $76.22 $76.22 $76.22 0
2025-07-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-07-18 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-07-17 $76.38 $76.38 $76.38 $76.38 $76.38 0
2025-07-16 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-07-15 $75.81 $75.81 $75.81 $75.81 $75.81 0
2025-07-14 $76.20 $76.20 $76.20 $76.20 $76.20 0
2025-07-11 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-07-10 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-07-09 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-07-08 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-07-07 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-07-03 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-07-02 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-07-01 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-06-30 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-06-27 $75.07 $75.07 $75.07 $75.07 $74.98 0
2025-06-26 $74.65 $74.65 $74.65 $74.65 $74.56 0
2025-06-25 $73.94 $73.94 $73.94 $73.94 $73.85 0
2025-06-24 $73.99 $73.99 $73.99 $73.99 $73.90 0
2025-06-23 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-06-20 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-06-18 $72.63 $72.63 $72.63 $72.63 $72.63 0
2025-06-17 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-06-16 $73.26 $73.26 $73.26 $73.26 $73.26 0
2025-06-13 $72.47 $72.47 $72.47 $72.47 $72.47 0
2025-06-12 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-06-11 $73.03 $73.03 $73.03 $73.03 $73.03 0
2025-06-10 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-06-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2025-06-06 $72.79 $72.79 $72.79 $72.79 $72.79 0
2025-06-05 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-06-04 $72.16 $72.16 $72.16 $72.16 $72.16 0
2025-06-03 $72.00 $72.00 $72.00 $72.00 $72.00 0
2025-06-02 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-05-30 $71.20 $71.20 $71.20 $71.20 $71.20 0
2025-05-29 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-28 $70.94 $70.94 $70.94 $70.94 $70.94 0
2025-05-27 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-05-23 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-05-22 $70.20 $70.20 $70.20 $70.20 $70.20 0
2025-05-21 $70.24 $70.24 $70.24 $70.24 $70.24 0
2025-05-20 $71.33 $71.33 $71.33 $71.33 $71.33 0
2025-05-19 $71.57 $71.57 $71.57 $71.57 $71.57 0
2025-05-16 $71.44 $71.44 $71.44 $71.44 $71.44 0
2025-05-15 $71.08 $71.08 $71.08 $71.08 $71.08 0
2025-05-14 $70.65 $70.65 $70.65 $70.65 $70.65 0
2025-05-13 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-05-12 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-05-09 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-05-08 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-05-07 $67.44 $67.44 $67.44 $67.44 $67.44 0
2025-05-06 $67.07 $67.07 $67.07 $67.07 $67.07 0
2025-05-05 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-05-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2025-05-01 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-04-30 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-04-29 $65.77 $65.77 $65.77 $65.77 $65.77 0
2025-04-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-04-25 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-04-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-04-23 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-04-22 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-04-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-04-17 $62.16 $62.16 $62.16 $62.16 $62.16 0
2025-04-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-04-15 $63.44 $63.44 $63.44 $63.44 $63.44 0
2025-04-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-04-11 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-04-10 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-04-09 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-04-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-04-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-04-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-04-03 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-04-02 $66.58 $66.58 $66.58 $66.58 $66.58 0
2025-04-01 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-03-31 $65.91 $65.91 $65.91 $65.91 $65.91 0
2025-03-28 $65.56 $65.56 $65.56 $65.56 $65.45 0
2025-03-27 $66.99 $66.99 $66.99 $66.99 $66.88 0
2025-03-26 $67.35 $67.35 $67.35 $67.35 $67.24 0
2025-03-25 $68.16 $68.16 $68.16 $68.16 $68.05 0
2025-03-24 $68.06 $68.06 $68.06 $68.06 $67.95 0
2025-03-21 $66.96 $66.96 $66.96 $66.96 $66.85 0
2025-03-20 $66.99 $66.99 $66.99 $66.99 $66.88 0
2025-03-19 $67.31 $67.31 $67.31 $67.31 $67.20 0
2025-03-18 $66.52 $66.52 $66.52 $66.52 $66.41 0
2025-03-17 $67.17 $67.17 $67.17 $67.17 $67.06 0
2025-03-14 $66.54 $66.54 $66.54 $66.54 $66.43 0
2025-03-13 $65.23 $65.23 $65.23 $65.23 $65.12 0
2025-03-12 $66.25 $66.25 $66.25 $66.25 $66.14 0
2025-03-11 $65.92 $65.92 $65.92 $65.92 $65.81 0
2025-03-10 $66.66 $66.66 $66.66 $66.66 $66.55 0
2025-03-07 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-03-06 $68.14 $68.14 $68.14 $68.14 $68.14 0
2025-03-05 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-03-04 $68.62 $68.62 $68.62 $68.62 $68.62 0
2025-03-03 $69.47 $69.47 $69.47 $69.47 $69.47 0
2025-02-28 $70.59 $70.59 $70.59 $70.59 $70.59 0
2025-02-27 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-02-26 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-02-25 $70.68 $70.68 $70.68 $70.68 $70.68 0
2025-02-24 $70.99 $70.99 $70.99 $70.99 $70.99 0
2025-02-21 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-02-20 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-02-19 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-02-18 $72.64 $72.64 $72.64 $72.64 $72.64 0
2025-02-14 $72.43 $72.43 $72.43 $72.43 $72.43 0
2025-02-13 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-02-12 $72.26 $72.26 $72.26 $72.26 $72.26 0
2025-02-11 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-10 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-02-07 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-02-06 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-02-05 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-02-04 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-02-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-01-31 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-01-30 $72.26 $72.26 $72.26 $72.26 $72.26 0
2025-01-29 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-01-28 $71.51 $71.51 $71.51 $71.51 $71.51 0
2025-01-27 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-01-24 $72.13 $72.13 $72.13 $72.13 $72.13 0
2025-01-23 $72.22 $72.22 $72.22 $72.22 $72.22 0
2025-01-22 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-01-21 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-01-17 $70.49 $70.49 $70.49 $70.49 $70.49 0
2025-01-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-01-15 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-01-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-01-13 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-01-10 $68.51 $68.51 $68.51 $68.51 $68.51 0
2025-01-08 $69.59 $69.59 $69.59 $69.59 $69.59 0
2025-01-07 $69.39 $69.39 $69.39 $69.39 $69.39 0
2025-01-06 $69.81 $69.81 $69.81 $69.81 $69.81 0
2025-01-03 $69.55 $69.55 $69.55 $69.55 $69.55 0
2025-01-02 $68.93 $68.93 $68.93 $68.93 $68.93 0
2024-12-31 $69.06 $69.06 $69.06 $69.06 $69.06 0
2024-12-30 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-12-27 $70.04 $70.04 $70.04 $70.04 $70.04 0
2024-12-26 $70.69 $70.69 $70.69 $70.69 $70.69 0
2024-12-24 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-12-23 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-12-20 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-12-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-12-18 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-12-17 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-12-16 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-12-13 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-12-12 $70.54 $70.54 $70.54 $70.54 $70.54 0
2024-12-11 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-12-10 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-12-09 $80.82 $80.82 $80.82 $80.82 $71.85 0
2024-12-06 $81.26 $81.26 $81.26 $81.26 $72.24 0
2024-12-05 $81.05 $81.05 $81.05 $81.05 $72.05 0
2024-12-04 $81.42 $81.42 $81.42 $81.42 $72.38 0
2024-12-03 $81.01 $81.01 $81.01 $81.01 $72.02 0
2024-12-02 $80.97 $80.97 $80.97 $80.97 $71.98 0
2024-11-29 $80.77 $80.77 $80.77 $80.77 $71.80 0
2024-11-27 $80.38 $80.38 $80.38 $80.38 $71.46 0
2024-11-26 $80.76 $80.76 $80.76 $80.76 $71.79 0
2024-11-25 $80.33 $80.33 $80.33 $80.33 $71.41 0
2024-11-22 $79.91 $79.91 $79.91 $79.91 $71.04 0
2024-11-21 $79.57 $79.57 $79.57 $79.57 $70.74 0
2024-11-20 $78.87 $78.87 $78.87 $78.87 $70.11 0
2024-11-19 $78.72 $78.72 $78.72 $78.72 $69.98 0
2024-11-18 $78.85 $78.85 $78.85 $78.85 $70.10 0
2024-11-15 $78.58 $78.58 $78.58 $78.58 $69.86 0
2024-11-14 $79.53 $79.53 $79.53 $79.53 $70.70 0
2024-11-13 $80.06 $80.06 $80.06 $80.06 $71.17 0
2024-11-12 $80.13 $80.13 $80.13 $80.13 $71.23 0
2024-11-11 $80.47 $80.47 $80.47 $80.47 $71.54 0
2024-11-08 $80.46 $80.46 $80.46 $80.46 $71.53 0
2024-11-07 $80.06 $80.06 $80.06 $80.06 $71.17 0
2024-11-06 $79.58 $79.58 $79.58 $79.58 $70.75 0
2024-11-05 $77.91 $77.91 $77.91 $77.91 $69.26 0
2024-11-04 $77.12 $77.12 $77.12 $77.12 $68.56 0
2024-11-01 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-10-31 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-10-30 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-10-29 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-10-28 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-10-25 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-10-24 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-10-23 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-10-22 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-10-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-10-18 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-10-17 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-10-16 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-10-15 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-10-14 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-10-11 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-10-10 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-10-09 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-10-08 $78.18 $78.18 $78.18 $78.18 $78.18 0
2024-10-07 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-10-04 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-10-03 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-10-02 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-10-01 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-09-30 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-09-27 $78.45 $78.45 $78.45 $78.45 $78.30 0
2024-09-26 $78.61 $78.61 $78.61 $78.61 $78.46 0
2024-09-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-09-24 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-09-23 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-09-20 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-09-19 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-09-18 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-09-17 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-09-16 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-09-13 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-09-12 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-09-11 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-09-10 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-09-09 $75.16 $75.16 $75.16 $75.16 $75.16 0
2024-09-06 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-09-05 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-09-04 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-09-03 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-08-30 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-08-29 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-08-28 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-08-27 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-08-26 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-08-23 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-08-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-08-21 $76.53 $76.53 $76.53 $76.53 $76.53 0
2024-08-20 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-08-19 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-08-16 $75.65 $75.65 $75.65 $75.65 $75.65 0
2024-08-15 $75.70 $75.70 $75.70 $75.70 $75.70 0
2024-08-14 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-08-13 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-08-12 $73.06 $73.06 $73.06 $73.06 $73.06 0
2024-08-09 $73.13 $73.13 $73.13 $73.13 $73.13 0
2024-08-08 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-08-07 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-08-06 $71.63 $71.63 $71.63 $71.63 $71.63 0
2024-08-05 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-08-02 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-08-01 $74.08 $74.08 $74.08 $74.08 $74.08 0
2024-07-31 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-07-30 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-07-29 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-07-26 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-07-25 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-07-24 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-07-23 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-07-22 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-07-19 $74.83 $74.83 $74.83 $74.83 $74.83 0
2024-07-18 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-07-17 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-07-16 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-07-15 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-07-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-07-11 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-07-10 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-07-09 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-07-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-07-05 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-07-03 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-07-02 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-07-01 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-06-28 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-06-27 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-06-26 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-06-25 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-06-24 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-06-21 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-06-20 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-06-18 $75.29 $75.29 $75.29 $75.29 $75.29 0
2024-06-17 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-06-14 $74.35 $74.35 $74.35 $74.35 $74.35 0
2024-06-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-06-12 $74.24 $74.24 $74.24 $74.24 $74.24 0
2024-06-11 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-06-10 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-06-07 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-06-06 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-06-05 $73.18 $73.18 $73.18 $73.18 $73.18 0
2024-06-04 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-06-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2024-05-31 $72.31 $72.31 $72.31 $72.31 $72.31 0
2024-05-30 $71.86 $71.86 $71.86 $71.86 $71.86 0
2024-05-29 $72.20 $72.20 $72.20 $72.20 $72.20 0
2024-05-28 $72.93 $72.93 $72.93 $72.93 $72.93 0
2024-05-24 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-05-23 $72.96 $72.96 $72.96 $72.96 $72.96 0
2024-05-22 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-05-21 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-05-20 $73.66 $73.66 $73.66 $73.66 $73.66 0
2024-05-17 $73.54 $73.54 $73.54 $73.54 $73.54 0
2024-05-16 $73.50 $73.50 $73.50 $73.50 $73.50 0
2024-05-15 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-05-14 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-05-13 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-05-10 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-05-09 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-05-08 $71.91 $71.91 $71.91 $71.91 $71.91 0
2024-05-07 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-05-06 $71.65 $71.65 $71.65 $71.65 $71.65 0
2024-05-03 $70.94 $70.94 $70.94 $70.94 $70.94 0
2024-05-02 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-05-01 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-04-30 $70.15 $70.15 $70.15 $70.15 $70.15 0
2024-04-29 $71.13 $71.13 $71.13 $71.13 $71.13 0
2024-04-26 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-04-25 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-04-23 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-04-22 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-04-19 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-04-18 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-04-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-04-16 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-04-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-04-12 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-04-11 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-04-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-04-09 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-04-08 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-04-05 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-04-04 $71.69 $71.69 $71.69 $71.69 $71.69 0
2024-04-03 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-04-02 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-04-01 $73.22 $73.22 $73.22 $73.22 $73.22 0
2024-03-28 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-03-27 $73.67 $73.67 $73.67 $73.67 $73.46 0
2024-03-26 $72.84 $72.84 $72.84 $72.84 $72.64 0
2024-03-25 $73.01 $73.01 $73.01 $73.01 $72.80 0
2024-03-22 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-03-21 $73.99 $73.99 $73.99 $73.99 $73.99 0
2024-03-20 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-03-19 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-03-18 $72.86 $72.86 $72.86 $72.86 $72.86 0
2024-03-15 $72.68 $72.68 $72.68 $72.68 $72.68 0
2024-03-14 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-03-13 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-03-12 $73.41 $73.41 $73.41 $73.41 $73.41 0
2024-03-11 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-03-08 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-03-07 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-03-06 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-03-05 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-03-04 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-03-01 $73.33 $73.33 $73.33 $73.33 $73.33 0
2024-02-29 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-02-28 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-02-27 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-02-26 $72.75 $72.75 $72.75 $72.75 $72.75 0
2024-02-23 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-02-22 $72.87 $72.87 $72.87 $72.87 $72.87 0
2024-02-21 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-02-20 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-02-16 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-02-15 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-02-14 $71.60 $71.60 $71.60 $71.60 $71.60 0
2024-02-13 $71.03 $71.03 $71.03 $71.03 $71.03 0
2024-02-12 $72.00 $72.00 $72.00 $72.00 $72.00 0
2024-02-09 $72.09 $72.09 $72.09 $72.09 $72.09 0
2024-02-08 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-02-07 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-02-06 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-02-05 $70.97 $70.97 $70.97 $70.97 $70.97 0
2024-02-02 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-02-01 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-01-31 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-01-30 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-01-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-01-26 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-01-25 $70.80 $70.80 $70.80 $70.80 $70.80 0
2024-01-24 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-01-23 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-01-22 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-01-19 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-01-18 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-01-17 $68.46 $68.46 $68.46 $68.46 $68.46 0
2024-01-16 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-01-12 $69.02 $69.02 $69.02 $69.02 $69.02 0
2024-01-11 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-01-10 $68.81 $68.81 $68.81 $68.81 $68.81 0
2024-01-09 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-01-08 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-01-05 $67.89 $67.89 $67.89 $67.89 $67.89 0
2024-01-04 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-01-03 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-01-02 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-12-29 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-12-28 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-12-27 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-12-26 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-12-22 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-12-21 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-12-20 $67.86 $67.86 $67.86 $67.86 $67.86 0
2023-12-19 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-12-18 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-12-15 $68.43 $68.43 $68.43 $68.43 $68.43 0
2023-12-14 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-12-13 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-12-12 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-12-11 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-12-08 $71.40 $71.40 $71.40 $71.40 $66.63 0
2023-12-07 $71.16 $71.16 $71.16 $71.16 $66.40 0
2023-12-06 $70.91 $70.91 $70.91 $70.91 $66.17 0
2023-12-05 $71.18 $71.18 $71.18 $71.18 $66.42 0
2023-12-04 $71.48 $71.48 $71.48 $71.48 $66.70 0
2023-12-01 $71.64 $71.64 $71.64 $71.64 $71.64 0
2023-11-30 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-11-29 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-11-28 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-11-27 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-11-24 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-11-22 $71.01 $71.01 $71.01 $71.01 $71.01 0
2023-11-21 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-11-20 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-11-17 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-11-16 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-11-15 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-11-14 $69.88 $69.88 $69.88 $69.88 $69.88 0
2023-11-13 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-11-10 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-11-09 $67.97 $67.97 $67.97 $67.97 $67.97 0
2023-11-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-11-07 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-11-06 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-11-03 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-11-02 $67.51 $67.51 $67.51 $67.51 $67.51 0
2023-11-01 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-31 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-10-30 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-10-27 $64.52 $64.52 $64.52 $64.52 $64.52 0
2023-10-26 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-10-25 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-10-24 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-10-23 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-10-20 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-10-19 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-10-18 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-10-17 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-10-16 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-10-13 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-10-12 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-10-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-10-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-10-09 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-10-06 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-10-05 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-10-04 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-10-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-10-02 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-09-29 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-09-28 $67.11 $67.11 $67.11 $67.11 $66.94 0
2023-09-27 $66.79 $66.79 $66.79 $66.79 $66.62 0
2023-09-26 $66.78 $66.78 $66.78 $66.78 $66.61 0
2023-09-25 $67.73 $67.73 $67.73 $67.73 $67.56 0
2023-09-22 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-09-21 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-09-20 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-09-19 $69.18 $69.18 $69.18 $69.18 $69.18 0
2023-09-18 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-09-15 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-09-14 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-09-13 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-09-12 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-09-11 $69.95 $69.95 $69.95 $69.95 $69.95 0
2023-09-08 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-09-07 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-09-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2023-09-05 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-09-01 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-08-31 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-08-30 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-08-29 $70.43 $70.43 $70.43 $70.43 $70.43 0
2023-08-28 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-08-25 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-08-24 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-08-23 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-08-22 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-08-21 $69.09 $69.09 $69.09 $69.09 $69.09 0
2023-08-18 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-08-17 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-08-16 $69.50 $69.50 $69.50 $69.50 $69.50 0
2023-08-15 $69.89 $69.89 $69.89 $69.89 $69.89 0
2023-08-14 $70.55 $70.55 $70.55 $70.55 $70.55 0
2023-08-11 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-08-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-08-09 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-08-08 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-08-07 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-08-04 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-08-03 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-08-02 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-08-01 $71.75 $71.75 $71.75 $71.75 $71.75 0
2023-07-31 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-07-28 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-07-27 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-07-26 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-07-25 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-07-24 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-07-21 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-07-20 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-19 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-07-18 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-07-17 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-07-14 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-07-13 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-07-12 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-07-11 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-07-10 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-07-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-07-06 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-07-05 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-07-03 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-06-30 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-06-29 $69.52 $69.52 $69.52 $69.52 $69.33 0
2023-06-28 $68.99 $68.99 $68.99 $68.99 $68.80 0
2023-06-27 $69.10 $69.10 $69.10 $69.10 $68.91 0
2023-06-26 $68.34 $68.34 $68.34 $68.34 $68.16 0
2023-06-23 $68.42 $68.42 $68.42 $68.42 $68.24 0
2023-06-22 $69.10 $69.10 $69.10 $69.10 $69.10 0
2023-06-21 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-06-20 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-06-16 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-06-15 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-06-14 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-06-13 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-06-12 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-06-09 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-06-08 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-06-07 $67.54 $67.54 $67.54 $67.54 $67.54 0
2023-06-06 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-06-05 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-06-02 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-06-01 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-05-31 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-05-30 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-05-26 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-05-25 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-05-24 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-05-23 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-05-22 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-05-19 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-05-18 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-05-17 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-05-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-05-15 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-05-12 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-05-11 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-05-10 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-05-09 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-05-08 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-05-05 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-05-04 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-05-03 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-05-02 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-05-01 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-04-28 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-04-27 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-26 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-04-25 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-04-24 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-04-21 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-04-20 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-04-19 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-18 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-04-17 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-04-14 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-04-13 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-04-12 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-11 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-04-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-04-06 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-04-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-04-04 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-04-03 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-03-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-03-30 $65.25 $65.25 $65.25 $65.25 $65.06 0
2023-03-29 $64.87 $64.87 $64.87 $64.87 $64.68 0
2023-03-28 $64.08 $64.08 $64.08 $64.08 $63.89 0
2023-03-27 $64.12 $64.12 $64.12 $64.12 $63.93 0
2023-03-24 $63.90 $63.90 $63.90 $63.90 $63.71 0
2023-03-23 $63.72 $63.72 $63.72 $63.72 $63.53 0
2023-03-22 $63.39 $63.39 $63.39 $63.39 $63.20 0
2023-03-21 $64.25 $64.25 $64.25 $64.25 $64.06 0
2023-03-20 $63.61 $63.61 $63.61 $63.61 $63.42 0
2023-03-17 $63.06 $63.06 $63.06 $63.06 $62.87 0
2023-03-16 $63.73 $63.73 $63.73 $63.73 $63.54 0
2023-03-15 $62.76 $62.76 $62.76 $62.76 $62.57 0
2023-03-14 $63.34 $63.34 $63.34 $63.34 $63.15 0
2023-03-13 $62.44 $62.44 $62.44 $62.44 $62.26 0
2023-03-10 $62.45 $62.45 $62.45 $62.45 $62.27 0
2023-03-09 $63.39 $63.39 $63.39 $63.39 $63.20 0
2023-03-08 $64.41 $64.41 $64.41 $64.41 $64.22 0
2023-03-07 $64.42 $64.42 $64.42 $64.42 $64.23 0
2023-03-06 $65.44 $65.44 $65.44 $65.44 $65.25 0
2023-03-03 $65.34 $65.34 $65.34 $65.34 $65.15 0
2023-03-02 $64.47 $64.47 $64.47 $64.47 $64.28 0
2023-03-01 $64.01 $64.01 $64.01 $64.01 $63.82 0
2023-02-28 $64.27 $64.27 $64.27 $64.27 $64.08 0
2023-02-27 $64.51 $64.51 $64.51 $64.51 $64.32 0
2023-02-24 $64.37 $64.37 $64.37 $64.37 $64.18 0
2023-02-23 $65.02 $65.02 $65.02 $65.02 $64.83 0
2023-02-22 $64.70 $64.70 $64.70 $64.70 $64.51 0
2023-02-21 $64.79 $64.79 $64.79 $64.79 $64.60 0
2023-02-17 $66.05 $66.05 $66.05 $66.05 $65.85 0
2023-02-16 $65.95 $65.95 $65.95 $65.95 $65.75 0
2023-02-15 $66.75 $66.75 $66.75 $66.75 $66.55 0
2023-02-14 $66.61 $66.61 $66.61 $66.61 $66.41 0
2023-02-13 $66.79 $66.79 $66.79 $66.79 $66.59 0
2023-02-10 $65.98 $65.98 $65.98 $65.98 $65.78 0
2023-02-09 $65.70 $65.70 $65.70 $65.70 $65.51 0
2023-02-08 $66.12 $66.12 $66.12 $66.12 $65.92 0
2023-02-07 $66.69 $66.69 $66.69 $66.69 $66.49 0
2023-02-06 $66.04 $66.04 $66.04 $66.04 $65.84 0
2023-02-03 $66.38 $66.38 $66.38 $66.38 $66.18 0
2023-02-02 $66.64 $66.64 $66.64 $66.64 $66.44 0
2023-02-01 $66.14 $66.14 $66.14 $66.14 $65.94 0
2023-01-31 $65.62 $65.62 $65.62 $65.62 $65.43 0
2023-01-30 $64.77 $64.77 $64.77 $64.77 $64.58 0
2023-01-27 $65.28 $65.28 $65.28 $65.28 $65.09 0
2023-01-26 $65.36 $65.36 $65.36 $65.36 $65.17 0
2023-01-25 $64.87 $64.87 $64.87 $64.87 $64.68 0
2023-01-24 $64.95 $64.95 $64.95 $64.95 $64.76 0
2023-01-23 $64.95 $64.95 $64.95 $64.95 $64.76 0
2023-01-20 $64.33 $64.33 $64.33 $64.33 $64.14 0
2023-01-19 $63.42 $63.42 $63.42 $63.42 $63.23 0
2023-01-18 $64.10 $64.10 $64.10 $64.10 $63.91 0
2023-01-17 $65.23 $65.23 $65.23 $65.23 $65.04 0
2023-01-13 $65.47 $65.47 $65.47 $65.47 $65.28 0
2023-01-12 $65.24 $65.24 $65.24 $65.24 $65.05 0
2023-01-11 $65.17 $65.17 $65.17 $65.17 $64.98 0
2023-01-10 $64.56 $64.56 $64.56 $64.56 $64.37 0
2023-01-09 $64.12 $64.12 $64.12 $64.12 $63.93 0
2023-01-06 $64.22 $64.22 $64.22 $64.22 $64.03 0
2023-01-05 $62.71 $62.71 $62.71 $62.71 $62.52 0
2023-01-04 $63.38 $63.38 $63.38 $63.38 $63.19 0
2023-01-03 $63.13 $63.13 $63.13 $63.13 $62.94 0
2022-12-30 $63.21 $63.21 $63.21 $63.21 $63.02 0
2022-12-29 $63.38 $63.38 $63.38 $63.38 $63.19 0
2022-12-28 $62.48 $62.48 $62.48 $62.48 $62.30 0
2022-12-27 $63.15 $63.15 $63.15 $63.15 $62.96 0
2022-12-23 $63.24 $63.24 $63.24 $63.24 $63.05 0
2022-12-22 $62.95 $62.95 $62.95 $62.95 $62.76 0
2022-12-21 $67.37 $67.37 $67.37 $67.37 $63.50 0
2022-12-20 $66.36 $66.36 $66.36 $66.36 $62.55 0
2022-12-19 $66.26 $66.26 $66.26 $66.26 $62.46 0
2022-12-16 $66.75 $66.75 $66.75 $66.75 $62.92 0
2022-12-15 $67.52 $67.52 $67.52 $67.52 $63.64 0
2022-12-14 $69.29 $69.29 $69.29 $69.29 $65.31 0
2022-12-13 $69.64 $69.64 $69.64 $69.64 $65.64 0
2022-12-12 $69.35 $69.35 $69.35 $69.35 $65.37 0
2022-12-09 $68.28 $68.28 $68.28 $68.28 $64.36 0
2022-12-08 $68.85 $68.85 $68.85 $68.85 $64.90 0
2022-12-07 $68.16 $68.16 $68.16 $68.16 $64.25 0
2022-12-06 $68.17 $68.17 $68.17 $68.17 $64.26 0
2022-12-05 $69.03 $69.03 $69.03 $69.03 $65.07 0
2022-12-02 $70.10 $70.10 $70.10 $70.10 $66.08 0
2022-12-01 $70.07 $70.07 $70.07 $70.07 $66.05 0
2022-11-30 $70.16 $70.16 $70.16 $70.16 $66.13 0
2022-11-29 $68.22 $68.22 $68.22 $68.22 $64.30 0
2022-11-28 $68.28 $68.28 $68.28 $68.28 $64.36 0
2022-11-25 $69.28 $69.28 $69.28 $69.28 $65.30 0
2022-11-23 $69.17 $69.17 $69.17 $69.17 $65.20 0
2022-11-22 $68.72 $68.72 $68.72 $68.72 $64.77 0
2022-11-21 $67.83 $67.83 $67.83 $67.83 $63.94 0
2022-11-18 $67.96 $67.96 $67.96 $67.96 $64.06 0
2022-11-17 $67.52 $67.52 $67.52 $67.52 $63.64 0
2022-11-16 $67.44 $67.44 $67.44 $67.44 $63.57 0
2022-11-15 $67.80 $67.80 $67.80 $67.80 $63.91 0
2022-11-14 $67.43 $67.43 $67.43 $67.43 $63.56 0
2022-11-11 $67.88 $67.88 $67.88 $67.88 $63.98 0
2022-11-10 $67.49 $67.49 $67.49 $67.49 $63.62 0
2022-11-09 $64.48 $64.48 $64.48 $64.48 $60.78 0
2022-11-08 $65.57 $65.57 $65.57 $65.57 $61.81 0
2022-11-07 $65.23 $65.23 $65.23 $65.23 $61.48 0
2022-11-04 $64.40 $64.40 $64.40 $64.40 $60.70 0
2022-11-03 $63.43 $63.43 $63.43 $63.43 $59.79 0
2022-11-02 $64.18 $64.18 $64.18 $64.18 $60.50 0
2022-11-01 $65.66 $65.66 $65.66 $65.66 $61.89 0
2022-10-31 $65.91 $65.91 $65.91 $65.91 $62.13 0
2022-10-28 $66.32 $66.32 $66.32 $66.32 $62.51 0
2022-10-27 $64.68 $64.68 $64.68 $64.68 $60.97 0
2022-10-26 $64.77 $64.77 $64.77 $64.77 $61.05 0
2022-10-25 $65.04 $65.04 $65.04 $65.04 $61.31 0
2022-10-24 $64.17 $64.17 $64.17 $64.17 $60.49 0
2022-10-21 $63.37 $63.37 $63.37 $63.37 $59.73 0
2022-10-20 $61.81 $61.81 $61.81 $61.81 $58.26 0
2022-10-19 $62.20 $62.20 $62.20 $62.20 $58.63 0
2022-10-18 $62.68 $62.68 $62.68 $62.68 $59.08 0
2022-10-17 $61.97 $61.97 $61.97 $61.97 $58.41 0
2022-10-14 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-10-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-10-12 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-10-11 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-10-10 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-10-07 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-06 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-10-05 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-10-04 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-10-03 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-09-30 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-09-29 $61.19 $61.19 $61.19 $61.19 $60.98 0
2022-09-28 $62.32 $62.32 $62.32 $62.32 $62.11 0
2022-09-27 $61.30 $61.30 $61.30 $61.30 $61.09 0
2022-09-26 $61.54 $61.54 $61.54 $61.54 $61.33 0
2022-09-23 $62.17 $62.17 $62.17 $62.17 $61.96 0
2022-09-22 $63.07 $63.07 $63.07 $63.07 $62.86 0
2022-09-21 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-09-20 $64.63 $64.63 $64.63 $64.63 $64.63 0
2022-09-19 $65.37 $65.37 $65.37 $65.37 $65.37 0
2022-09-16 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-09-15 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-09-14 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-09-13 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-09-12 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-09-09 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-09-08 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-09-07 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-09-06 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-09-02 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-09-01 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-08-31 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-08-30 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-08-29 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-08-26 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-08-25 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-08-24 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-08-23 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-08-22 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-08-19 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-08-18 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-08-17 $71.17 $71.17 $71.17 $71.17 $71.17 0
2022-08-16 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-08-15 $71.39 $71.39 $71.39 $71.39 $71.39 0
2022-08-12 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-08-11 $69.92 $69.92 $69.92 $69.92 $69.92 0
2022-08-10 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-08-09 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-08-08 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-08-05 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-08-04 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-08-03 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-08-02 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-08-01 $68.54 $68.54 $68.54 $68.54 $68.54 0
2022-07-29 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-07-28 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-07-27 $67.39 $67.39 $67.39 $67.39 $67.39 0
2022-07-26 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-07-25 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-07-22 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-07-21 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-07-20 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-19 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-07-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-07-15 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-07-14 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-07-13 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-07-12 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-07-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-07-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-07-07 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-07-06 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-07-05 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-07-01 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-06-30 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-06-29 $64.19 $64.19 $64.19 $64.19 $64.02 0
2022-06-28 $64.05 $64.05 $64.05 $64.05 $63.88 0
2022-06-27 $65.33 $65.33 $65.33 $65.33 $65.16 0
2022-06-24 $65.59 $65.59 $65.59 $65.59 $65.41 0
2022-06-23 $63.68 $63.68 $63.68 $63.68 $63.51 0
2022-06-22 $63.16 $63.16 $63.16 $63.16 $62.99 0
2022-06-21 $63.11 $63.11 $63.11 $63.11 $62.94 0
2022-06-17 $61.62 $61.62 $61.62 $61.62 $61.46 0
2022-06-16 $61.31 $61.31 $61.31 $61.31 $61.15 0
2022-06-15 $63.12 $63.12 $63.12 $63.12 $62.95 0
2022-06-14 $62.32 $62.32 $62.32 $62.32 $62.15 0
2022-06-13 $62.51 $62.51 $62.51 $62.51 $62.34 0
2022-06-10 $64.52 $64.52 $64.52 $64.52 $64.35 0
2022-06-09 $66.33 $66.33 $66.33 $66.33 $66.15 0
2022-06-08 $67.78 $67.78 $67.78 $67.78 $67.60 0
2022-06-07 $68.58 $68.58 $68.58 $68.58 $68.40 0
2022-06-06 $67.97 $67.97 $67.97 $67.97 $67.79 0
2022-06-03 $68.01 $68.01 $68.01 $68.01 $67.83 0
2022-06-02 $68.97 $68.97 $68.97 $68.97 $68.79 0
2022-06-01 $67.86 $67.86 $67.86 $67.86 $67.68 0
2022-05-31 $68.51 $68.51 $68.51 $68.51 $68.33 0
2022-05-27 $68.92 $68.92 $68.92 $68.92 $68.74 0
2022-05-26 $67.37 $67.37 $67.37 $67.37 $67.19 0
2022-05-25 $66.11 $66.11 $66.11 $66.11 $65.93 0
2022-05-24 $65.58 $65.58 $65.58 $65.58 $65.40 0
2022-05-23 $65.87 $65.87 $65.87 $65.87 $65.69 0
2022-05-20 $64.59 $64.59 $64.59 $64.59 $64.42 0
2022-05-19 $64.62 $64.62 $64.62 $64.62 $64.45 0
2022-05-18 $65.17 $65.17 $65.17 $65.17 $65.00 0
2022-05-17 $68.01 $68.01 $68.01 $68.01 $67.83 0
2022-05-16 $66.66 $66.66 $66.66 $66.66 $66.48 0
2022-05-13 $66.81 $66.81 $66.81 $66.81 $66.63 0
2022-05-12 $65.59 $65.59 $65.59 $65.59 $65.41 0
2022-05-11 $65.58 $65.58 $65.58 $65.58 $65.40 0
2022-05-10 $66.74 $66.74 $66.74 $66.74 $66.56 0
2022-05-09 $66.66 $66.66 $66.66 $66.66 $66.48 0
2022-05-06 $68.38 $68.38 $68.38 $68.38 $68.20 0
2022-05-05 $68.76 $68.76 $68.76 $68.76 $68.58 0
2022-05-04 $71.26 $71.26 $71.26 $71.26 $71.07 0
2022-05-03 $69.24 $69.24 $69.24 $69.24 $69.05 0
2022-05-02 $69.12 $69.12 $69.12 $69.12 $68.94 0
2022-04-29 $68.84 $68.84 $68.84 $68.84 $68.66 0
2022-04-28 $71.12 $71.12 $71.12 $71.12 $70.93 0
2022-04-27 $69.71 $69.71 $69.71 $69.71 $69.52 0
2022-04-26 $69.12 $69.12 $69.12 $69.12 $68.94 0
2022-04-25 $70.98 $70.98 $70.98 $70.98 $70.79 0
2022-04-22 $70.43 $70.43 $70.43 $70.43 $70.24 0
2022-04-21 $72.47 $72.47 $72.47 $72.47 $72.28 0
2022-04-20 $73.28 $73.28 $73.28 $73.28 $73.08 0
2022-04-19 $72.83 $72.83 $72.83 $72.83 $72.64 0
2022-04-18 $71.74 $71.74 $71.74 $71.74 $71.55 0
2022-04-14 $71.93 $71.93 $71.93 $71.93 $71.74 0
2022-04-13 $72.63 $72.63 $72.63 $72.63 $72.44 0
2022-04-12 $72.07 $72.07 $72.07 $72.07 $71.88 0
2022-04-11 $72.37 $72.37 $72.37 $72.37 $72.18 0
2022-04-08 $73.55 $73.55 $73.55 $73.55 $73.35 0
2022-04-07 $73.66 $73.66 $73.66 $73.66 $73.46 0
2022-04-06 $73.20 $73.20 $73.20 $73.20 $73.00 0
2022-04-05 $73.60 $73.60 $73.60 $73.60 $73.40 0
2022-04-04 $74.34 $74.34 $74.34 $74.34 $74.14 0
2022-04-01 $74.00 $74.00 $74.00 $74.00 $73.80 0
2022-03-31 $73.80 $73.80 $73.80 $73.80 $73.60 0
2022-03-30 $75.09 $75.09 $75.09 $75.09 $74.73 0
2022-03-29 $75.50 $75.50 $75.50 $75.50 $75.14 0
2022-03-28 $74.62 $74.62 $74.62 $74.62 $74.27 0
2022-03-25 $74.19 $74.19 $74.19 $74.19 $73.84 0
2022-03-24 $73.83 $73.83 $73.83 $73.83 $73.48 0
2022-03-23 $72.90 $72.90 $72.90 $72.90 $72.56 0
2022-03-22 $73.91 $73.91 $73.91 $73.91 $73.56 0
2022-03-21 $73.25 $73.25 $73.25 $73.25 $72.90 0
2022-03-18 $73.55 $73.55 $73.55 $73.55 $73.20 0
2022-03-17 $72.73 $72.73 $72.73 $72.73 $72.39 0
2022-03-16 $71.92 $71.92 $71.92 $71.92 $71.58 0
2022-03-15 $70.55 $70.55 $70.55 $70.55 $70.22 0
2022-03-14 $68.91 $68.91 $68.91 $68.91 $68.58 0
2022-03-11 $69.00 $69.00 $69.00 $69.00 $68.67 0
2022-03-10 $69.81 $69.81 $69.81 $69.81 $69.48 0
2022-03-09 $70.26 $70.26 $70.26 $70.26 $69.93 0
2022-03-08 $68.51 $68.51 $68.51 $68.51 $68.19 0
2022-03-07 $69.26 $69.26 $69.26 $69.26 $68.93 0
2022-03-04 $71.44 $71.44 $71.44 $71.44 $71.10 0
2022-03-03 $71.97 $71.97 $71.97 $71.97 $71.63 0
2022-03-02 $72.09 $72.09 $72.09 $72.09 $71.75 0
2022-03-01 $70.79 $70.79 $70.79 $70.79 $70.46 0
2022-02-28 $71.88 $71.88 $71.88 $71.88 $71.54 0
2022-02-25 $72.33 $72.33 $72.33 $72.33 $71.99 0
2022-02-24 $70.91 $70.91 $70.91 $70.91 $70.57 0
2022-02-23 $70.02 $70.02 $70.02 $70.02 $69.69 0
2022-02-22 $71.31 $71.31 $71.31 $71.31 $70.97 0
2022-02-18 $71.92 $71.92 $71.92 $71.92 $71.58 0
2022-02-17 $72.36 $72.36 $72.36 $72.36 $72.02 0
2022-02-16 $73.90 $73.90 $73.90 $73.90 $73.55 0
2022-02-15 $73.93 $73.93 $73.93 $73.93 $73.58 0
2022-02-14 $72.83 $72.83 $72.83 $72.83 $72.49 0
2022-02-11 $73.22 $73.22 $73.22 $73.22 $72.87 0
2022-02-10 $74.58 $74.58 $74.58 $74.58 $74.23 0
2022-02-09 $76.09 $76.09 $76.09 $76.09 $75.73 0
2022-02-08 $74.94 $74.94 $74.94 $74.94 $74.59 0
2022-02-07 $74.21 $74.21 $74.21 $74.21 $73.86 0
2022-02-04 $74.51 $74.51 $74.51 $74.51 $74.16 0
2022-02-03 $74.51 $74.51 $74.51 $74.51 $74.16 0
2022-02-02 $75.92 $75.92 $75.92 $75.92 $75.56 0
2022-02-01 $75.19 $75.19 $75.19 $75.19 $74.83 0
2022-01-31 $74.74 $74.74 $74.74 $74.74 $74.39 0
2022-01-28 $73.69 $73.69 $73.69 $73.69 $73.34 0
2022-01-27 $71.96 $71.96 $71.96 $71.96 $71.62 0
2022-01-26 $72.17 $72.17 $72.17 $72.17 $71.83 0
2022-01-25 $72.26 $72.26 $72.26 $72.26 $71.92 0
2022-01-24 $73.04 $73.04 $73.04 $73.04 $72.69 0
2022-01-21 $72.84 $72.84 $72.84 $72.84 $72.50 0
2022-01-20 $73.57 $73.57 $73.57 $73.57 $73.22 0
2022-01-19 $74.24 $74.24 $74.24 $74.24 $73.89 0
2022-01-18 $74.79 $74.79 $74.79 $74.79 $74.44 0
2022-01-14 $76.01 $76.01 $76.01 $76.01 $75.65 0
2022-01-13 $76.33 $76.33 $76.33 $76.33 $75.97 0
2022-01-12 $77.34 $77.34 $77.34 $77.34 $76.97 0
2022-01-11 $77.25 $77.25 $77.25 $77.25 $76.88 0
2022-01-10 $76.73 $76.73 $76.73 $76.73 $76.37 0
2022-01-07 $76.94 $76.94 $76.94 $76.94 $76.58 0
2022-01-06 $77.42 $77.42 $77.42 $77.42 $77.05 0
2022-01-05 $77.75 $77.75 $77.75 $77.75 $77.38 0
2022-01-04 $78.93 $78.93 $78.93 $78.93 $78.56 0
2022-01-03 $78.77 $78.77 $78.77 $78.77 $78.40 0
2021-12-31 $78.64 $78.64 $78.64 $78.64 $78.27 0
2021-12-30 $78.73 $78.73 $78.73 $78.73 $78.36 0
2021-12-29 $78.99 $78.99 $78.99 $78.99 $78.62 0
2021-12-28 $78.82 $78.82 $78.82 $78.82 $78.45 0
2021-12-27 $78.87 $78.87 $78.87 $78.87 $78.50 0
2021-12-23 $77.60 $77.60 $77.60 $77.60 $77.23 0
2021-12-22 $77.11 $77.11 $77.11 $77.11 $76.75 0
2021-12-21 $80.27 $80.27 $80.27 $80.27 $76.03 0
2021-12-20 $78.98 $78.98 $78.98 $78.98 $74.81 0
2021-12-17 $80.02 $80.02 $80.02 $80.02 $75.79 0
2021-12-16 $81.17 $81.17 $81.17 $81.17 $76.88 0
2021-12-15 $81.48 $81.48 $81.48 $81.48 $77.17 0
2021-12-14 $80.33 $80.33 $80.33 $80.33 $76.09 0
2021-12-13 $80.98 $80.98 $80.98 $80.98 $76.70 0
2021-12-10 $81.60 $81.60 $81.60 $81.60 $77.29 0
2021-12-09 $80.54 $80.54 $80.54 $80.54 $76.28 0
2021-12-08 $80.91 $80.91 $80.91 $80.91 $76.63 0
2021-12-07 $80.76 $80.76 $80.76 $80.76 $76.49 0
2021-12-06 $79.43 $79.43 $79.43 $79.43 $75.23 0
2021-12-03 $78.54 $78.54 $78.54 $78.54 $74.39 0
2021-12-02 $78.88 $78.88 $78.88 $78.88 $74.71 0
2021-12-01 $77.74 $77.74 $77.74 $77.74 $73.63 0
2021-11-30 $78.12 $78.12 $78.12 $78.12 $73.99 0
2021-11-29 $79.50 $79.50 $79.50 $79.50 $75.30 0
2021-11-26 $78.79 $78.79 $78.79 $78.79 $74.63 0
2021-11-24 $80.68 $80.68 $80.68 $80.68 $76.42 0
2021-11-23 $80.55 $80.55 $80.55 $80.55 $76.29 0
2021-11-22 $80.33 $80.33 $80.33 $80.33 $76.09 0
2021-11-19 $80.53 $80.53 $80.53 $80.53 $76.27 0
2021-11-18 $80.69 $80.69 $80.69 $80.69 $76.43 0
2021-11-17 $80.53 $80.53 $80.53 $80.53 $76.27 0
2021-11-16 $80.79 $80.79 $80.79 $80.79 $76.52 0
2021-11-15 $80.41 $80.41 $80.41 $80.41 $76.16 0
2021-11-12 $80.48 $80.48 $80.48 $80.48 $76.23 0
2021-11-11 $79.95 $79.95 $79.95 $79.95 $75.73 0
2021-11-10 $79.94 $79.94 $79.94 $79.94 $75.72 0
2021-11-09 $80.32 $80.32 $80.32 $80.32 $76.08 0
2021-11-08 $80.27 $80.27 $80.27 $80.27 $76.03 0
2021-11-05 $80.27 $80.27 $80.27 $80.27 $76.03 0
2021-11-04 $80.07 $80.07 $80.07 $80.07 $75.84 0
2021-11-03 $79.81 $79.81 $79.81 $79.81 $75.59 0
2021-11-02 $79.62 $79.62 $79.62 $79.62 $75.41 0
2021-11-01 $79.17 $79.17 $79.17 $79.17 $74.99 0
2021-10-29 $79.19 $79.19 $79.19 $79.19 $75.01 0
2021-10-28 $78.97 $78.97 $78.97 $78.97 $74.80 0
2021-10-27 $78.35 $78.35 $78.35 $78.35 $74.21 0
2021-10-26 $78.85 $78.85 $78.85 $78.85 $74.68 0
2021-10-25 $78.83 $78.83 $78.83 $78.83 $74.66 0
2021-10-22 $78.36 $78.36 $78.36 $78.36 $74.22 0
2021-10-21 $78.36 $78.36 $78.36 $78.36 $74.22 0
2021-10-20 $78.00 $78.00 $78.00 $78.00 $73.88 0
2021-10-19 $77.78 $77.78 $77.78 $77.78 $73.67 0
2021-10-18 $77.04 $77.04 $77.04 $77.04 $72.97 0
2021-10-15 $76.99 $76.99 $76.99 $76.99 $72.92 0
2021-10-14 $76.43 $76.43 $76.43 $76.43 $72.39 0
2021-10-13 $75.10 $75.10 $75.10 $75.10 $71.13 0
2021-10-12 $75.00 $75.00 $75.00 $75.00 $71.04 0
2021-10-11 $75.21 $75.21 $75.21 $75.21 $71.24 0
2021-10-08 $75.72 $75.72 $75.72 $75.72 $71.72 0
2021-10-07 $75.89 $75.89 $75.89 $75.89 $71.88 0
2021-10-06 $75.14 $75.14 $75.14 $75.14 $71.17 0
2021-10-05 $74.91 $74.91 $74.91 $74.91 $70.95 0
2021-10-04 $74.09 $74.09 $74.09 $74.09 $70.18 0
2021-10-01 $75.02 $75.02 $75.02 $75.02 $71.06 0
2021-09-30 $74.01 $74.01 $74.01 $74.01 $70.10 0
2021-09-29 $75.11 $75.11 $75.11 $75.11 $71.02 0
2021-09-28 $74.94 $74.94 $74.94 $74.94 $70.86 0
2021-09-27 $76.51 $76.51 $76.51 $76.51 $72.35 0
2021-09-24 $76.92 $76.92 $76.92 $76.92 $72.73 0
2021-09-23 $76.78 $76.78 $76.78 $76.78 $72.60 0
2021-09-22 $75.81 $75.81 $75.81 $75.81 $71.68 0
2021-09-21 $75.14 $75.14 $75.14 $75.14 $71.05 0
2021-09-20 $75.23 $75.23 $75.23 $75.23 $71.14 0
2021-09-17 $76.38 $76.38 $76.38 $76.38 $72.22 0
2021-09-16 $77.04 $77.04 $77.04 $77.04 $72.85 0
2021-09-15 $77.15 $77.15 $77.15 $77.15 $72.95 0
2021-09-14 $76.54 $76.54 $76.54 $76.54 $72.37 0
2021-09-13 $77.09 $77.09 $77.09 $77.09 $72.89 0
2021-09-10 $76.87 $76.87 $76.87 $76.87 $72.69 0
2021-09-09 $77.29 $77.29 $77.29 $77.29 $73.08 0
2021-09-08 $77.75 $77.75 $77.75 $77.75 $73.52 0
2021-09-07 $77.76 $77.76 $77.76 $77.76 $73.53 0
2021-09-03 $78.35 $78.35 $78.35 $78.35 $74.09 0
2021-09-02 $78.39 $78.39 $78.39 $78.39 $74.12 0
2021-09-01 $78.08 $78.08 $78.08 $78.08 $73.83 0
2021-08-31 $78.16 $78.16 $78.16 $78.16 $73.91 0
2021-08-30 $78.29 $78.29 $78.29 $78.29 $74.03 0
2021-08-27 $77.98 $77.98 $77.98 $77.98 $73.74 0
2021-08-26 $77.53 $77.53 $77.53 $77.53 $73.31 0
2021-08-25 $77.80 $77.80 $77.80 $77.80 $73.57 0
2021-08-24 $77.59 $77.59 $77.59 $77.59 $73.37 0
2021-08-23 $77.63 $77.63 $77.63 $77.63 $73.40 0
2021-08-20 $77.34 $77.34 $77.34 $77.34 $73.13 0
2021-08-19 $76.78 $76.78 $76.78 $76.78 $72.60 0
2021-08-18 $76.57 $76.57 $76.57 $76.57 $72.40 0
2021-08-17 $77.56 $77.56 $77.56 $77.56 $73.34 0
2021-08-16 $77.99 $77.99 $77.99 $77.99 $73.75 0
2021-08-13 $77.40 $77.40 $77.40 $77.40 $73.19 0
2021-08-12 $77.16 $77.16 $77.16 $77.16 $72.96 0
2021-08-11 $77.00 $77.00 $77.00 $77.00 $72.81 0
2021-08-10 $76.71 $76.71 $76.71 $76.71 $72.53 0
2021-08-09 $76.61 $76.61 $76.61 $76.61 $72.44 0
2021-08-06 $76.85 $76.85 $76.85 $76.85 $72.67 0
2021-08-05 $76.66 $76.66 $76.66 $76.66 $72.49 0
2021-08-04 $76.41 $76.41 $76.41 $76.41 $72.25 0
2021-08-03 $76.71 $76.71 $76.71 $76.71 $72.53 0
2021-08-02 $76.23 $76.23 $76.23 $76.23 $72.08 0
2021-07-30 $76.46 $76.46 $76.46 $76.46 $72.30 0
2021-07-29 $76.48 $76.48 $76.48 $76.48 $72.32 0
2021-07-28 $75.95 $75.95 $75.95 $75.95 $71.82 0
2021-07-27 $76.14 $76.14 $76.14 $76.14 $72.00 0
2021-07-26 $76.51 $76.51 $76.51 $76.51 $72.35 0
2021-07-23 $76.46 $76.46 $76.46 $76.46 $72.30 0
2021-07-22 $75.67 $75.67 $75.67 $75.67 $71.55 0
2021-07-21 $75.62 $75.62 $75.62 $75.62 $71.50 0
2021-07-20 $74.96 $74.96 $74.96 $74.96 $70.88 0
2021-07-19 $73.80 $73.80 $73.80 $73.80 $69.78 0
2021-07-16 $74.94 $74.94 $74.94 $74.94 $70.86 0
2021-07-15 $75.39 $75.39 $75.39 $75.39 $71.29 0
2021-07-14 $75.55 $75.55 $75.55 $75.55 $71.44 0
2021-07-13 $75.29 $75.29 $75.29 $75.29 $71.19 0
2021-07-12 $75.35 $75.35 $75.35 $75.35 $71.25 0
2021-07-09 $75.18 $75.18 $75.18 $75.18 $71.09 0
2021-07-08 $74.38 $74.38 $74.38 $74.38 $70.33 0
2021-07-07 $75.06 $75.06 $75.06 $75.06 $70.97 0
2021-07-06 $74.46 $74.46 $74.46 $74.46 $70.41 0
2021-07-02 $74.66 $74.66 $74.66 $74.66 $70.60 0
2021-07-01 $73.98 $73.98 $73.98 $73.98 $69.95 0
2021-06-30 $73.57 $73.57 $73.57 $73.57 $69.57 0
2021-06-29 $73.57 $73.57 $73.57 $73.57 $69.44 0
2021-06-28 $73.24 $73.24 $73.24 $73.24 $69.13 0
2021-06-25 $73.22 $73.22 $73.22 $73.22 $69.11 0
2021-06-24 $72.93 $72.93 $72.93 $72.93 $68.83 0
2021-06-23 $72.30 $72.30 $72.30 $72.30 $68.24 0
2021-06-22 $72.53 $72.53 $72.53 $72.53 $68.45 0
2021-06-21 $72.19 $72.19 $72.19 $72.19 $68.13 0
2021-06-18 $71.01 $71.01 $71.01 $71.01 $67.02 0
2021-06-17 $72.10 $72.10 $72.10 $72.10 $68.05 0
2021-06-16 $72.24 $72.24 $72.24 $72.24 $68.18 0
2021-06-15 $72.70 $72.70 $72.70 $72.70 $68.62 0
2021-06-14 $72.86 $72.86 $72.86 $72.86 $68.77 0
2021-06-11 $72.80 $72.80 $72.80 $72.80 $68.71 0
2021-06-10 $72.64 $72.64 $72.64 $72.64 $68.56 0
2021-06-09 $72.33 $72.33 $72.33 $72.33 $68.27 0
2021-06-08 $72.47 $72.47 $72.47 $72.47 $68.40 0
2021-06-07 $72.56 $72.56 $72.56 $72.56 $68.48 0
2021-06-04 $72.53 $72.53 $72.53 $72.53 $68.45 0
2021-06-03 $71.95 $71.95 $71.95 $71.95 $67.91 0
2021-06-02 $72.01 $72.01 $72.01 $72.01 $67.96 0
2021-06-01 $71.93 $71.93 $71.93 $71.93 $67.89 0
2021-05-28 $72.20 $72.20 $72.20 $72.20 $68.14 0
2021-05-27 $72.12 $72.12 $72.12 $72.12 $68.07 0
2021-05-26 $72.14 $72.14 $72.14 $72.14 $68.09 0
2021-05-25 $72.10 $72.10 $72.10 $72.10 $68.05 0
2021-05-24 $72.18 $72.18 $72.18 $72.18 $68.12 0
2021-05-21 $71.67 $71.67 $71.67 $71.67 $67.64 0
2021-05-20 $71.78 $71.78 $71.78 $71.78 $67.75 0
2021-05-19 $71.05 $71.05 $71.05 $71.05 $67.06 0
2021-05-18 $71.21 $71.21 $71.21 $71.21 $67.21 0
2021-05-17 $71.86 $71.86 $71.86 $71.86 $67.82 0
2021-05-14 $72.22 $72.22 $72.22 $72.22 $68.16 0
2021-05-13 $71.31 $71.31 $71.31 $71.31 $67.30 0
2021-05-12 $70.17 $70.17 $70.17 $70.17 $66.23 0
2021-05-11 $71.74 $71.74 $71.74 $71.74 $67.71 0
2021-05-10 $72.47 $72.47 $72.47 $72.47 $68.40 0
2021-05-07 $72.94 $72.94 $72.94 $72.94 $68.84 0
2021-05-06 $72.41 $72.41 $72.41 $72.41 $68.34 0
2021-05-05 $71.72 $71.72 $71.72 $71.72 $67.69 0
2021-05-04 $71.54 $71.54 $71.54 $71.54 $67.52 0
2021-05-03 $71.83 $71.83 $71.83 $71.83 $67.79 0
2021-04-30 $71.32 $71.32 $71.32 $71.32 $67.31 0
2021-04-29 $71.84 $71.84 $71.84 $71.84 $67.80 0
2021-04-28 $71.36 $71.36 $71.36 $71.36 $67.35 0
2021-04-27 $71.79 $71.79 $71.79 $71.79 $67.76 0
2021-04-26 $71.70 $71.70 $71.70 $71.70 $67.67 0
2021-04-23 $71.83 $71.83 $71.83 $71.83 $67.79 0
2021-04-22 $71.22 $71.22 $71.22 $71.22 $67.22 0
2021-04-21 $71.81 $71.81 $71.81 $71.81 $67.78 0
2021-04-20 $71.16 $71.16 $71.16 $71.16 $67.16 0
2021-04-19 $71.56 $71.56 $71.56 $71.56 $67.54 0
2021-04-16 $71.89 $71.89 $71.89 $71.89 $67.85 0
2021-04-15 $71.60 $71.60 $71.60 $71.60 $67.58 0
2021-04-14 $70.86 $70.86 $70.86 $70.86 $66.88 0
2021-04-13 $71.13 $71.13 $71.13 $71.13 $67.13 0
2021-04-12 $70.94 $70.94 $70.94 $70.94 $66.95 0
2021-04-09 $71.04 $71.04 $71.04 $71.04 $67.05 0
2021-04-08 $70.44 $70.44 $70.44 $70.44 $66.48 0
2021-04-07 $70.12 $70.12 $70.12 $70.12 $66.18 0
2021-04-06 $70.03 $70.03 $70.03 $70.03 $66.10 0
2021-04-05 $70.21 $70.21 $70.21 $70.21 $66.27 0
2021-04-01 $69.19 $69.19 $69.19 $69.19 $65.30 0
2021-03-31 $68.59 $68.59 $68.59 $68.59 $64.74 0
2021-03-30 $68.59 $68.59 $68.59 $68.59 $64.61 0
2021-03-29 $68.90 $68.90 $68.90 $68.90 $64.90 0
2021-03-26 $69.01 $69.01 $69.01 $69.01 $65.00 0
2021-03-25 $67.65 $67.65 $67.65 $67.65 $63.72 0
2021-03-24 $67.18 $67.18 $67.18 $67.18 $63.28 0
2021-03-23 $67.23 $67.23 $67.23 $67.23 $63.32 0
2021-03-22 $67.73 $67.73 $67.73 $67.73 $63.80 0
2021-03-19 $67.21 $67.21 $67.21 $67.21 $63.31 0
2021-03-18 $67.50 $67.50 $67.50 $67.50 $63.58 0
2021-03-17 $68.04 $68.04 $68.04 $68.04 $64.09 0
2021-03-16 $68.06 $68.06 $68.06 $68.06 $64.11 0
2021-03-15 $68.07 $68.07 $68.07 $68.07 $64.12 0
2021-03-12 $67.71 $67.71 $67.71 $67.71 $63.78 0
2021-03-11 $67.55 $67.55 $67.55 $67.55 $63.63 0
2021-03-10 $67.05 $67.05 $67.05 $67.05 $63.15 0
2021-03-09 $66.70 $66.70 $66.70 $66.70 $62.82 0
2021-03-08 $66.04 $66.04 $66.04 $66.04 $62.20 0
2021-03-05 $66.21 $66.21 $66.21 $66.21 $62.36 0
2021-03-04 $64.89 $64.89 $64.89 $64.89 $61.12 0
2021-03-03 $65.92 $65.92 $65.92 $65.92 $62.09 0
2021-03-02 $66.67 $66.67 $66.67 $66.67 $62.80 0
2021-03-01 $67.15 $67.15 $67.15 $67.15 $63.25 0
2021-02-26 $65.61 $65.61 $65.61 $65.61 $61.80 0
2021-02-25 $65.81 $65.81 $65.81 $65.81 $61.99 0
2021-02-24 $67.01 $67.01 $67.01 $67.01 $63.12 0
2021-02-23 $66.33 $66.33 $66.33 $66.33 $62.48 0
2021-02-22 $66.31 $66.31 $66.31 $66.31 $62.46 0
2021-02-19 $66.60 $66.60 $66.60 $66.60 $62.73 0
2021-02-18 $66.69 $66.69 $66.69 $66.69 $62.82 0
2021-02-17 $66.92 $66.92 $66.92 $66.92 $63.03 0
2021-02-16 $67.05 $67.05 $67.05 $67.05 $63.15 0
2021-02-12 $67.09 $67.09 $67.09 $67.09 $63.19 0
2021-02-11 $66.81 $66.81 $66.81 $66.81 $62.93 0
2021-02-10 $66.54 $66.54 $66.54 $66.54 $62.67 0
2021-02-09 $66.62 $66.62 $66.62 $66.62 $62.75 0
2021-02-08 $66.68 $66.68 $66.68 $66.68 $62.81 0
2021-02-05 $66.26 $66.26 $66.26 $66.26 $62.41 0
2021-02-04 $66.11 $66.11 $66.11 $66.11 $62.27 0
2021-02-03 $65.34 $65.34 $65.34 $65.34 $61.54 0
2021-02-02 $65.53 $65.53 $65.53 $65.53 $61.72 0
2021-02-01 $64.70 $64.70 $64.70 $64.70 $60.94 0
2021-01-29 $63.82 $63.82 $63.82 $63.82 $60.11 0
2021-01-28 $65.03 $65.03 $65.03 $65.03 $61.25 0
2021-01-27 $64.27 $64.27 $64.27 $64.27 $60.54 0
2021-01-26 $65.98 $65.98 $65.98 $65.98 $62.15 0
2021-01-25 $66.25 $66.25 $66.25 $66.25 $62.40 0
2021-01-22 $66.05 $66.05 $66.05 $66.05 $62.21 0
2021-01-21 $66.25 $66.25 $66.25 $66.25 $62.40 0
2021-01-20 $66.15 $66.15 $66.15 $66.15 $62.31 0
2021-01-19 $65.49 $65.49 $65.49 $65.49 $61.69 0
2021-01-15 $65.05 $65.05 $65.05 $65.05 $61.27 0
2021-01-14 $65.36 $65.36 $65.36 $65.36 $61.56 0
2021-01-13 $65.59 $65.59 $65.59 $65.59 $61.78 0
2021-01-12 $65.49 $65.49 $65.49 $65.49 $61.69 0
2021-01-11 $65.60 $65.60 $65.60 $65.60 $61.79 0
2021-01-08 $65.65 $65.65 $65.65 $65.65 $61.84 0
2021-01-07 $65.32 $65.32 $65.32 $65.32 $61.53 0
2021-01-06 $64.48 $64.48 $64.48 $64.48 $60.73 0
2021-01-05 $63.89 $63.89 $63.89 $63.89 $60.18 0
2021-01-04 $63.57 $63.57 $63.57 $63.57 $59.88 0
2020-12-31 $64.53 $64.53 $64.53 $64.53 $60.78 0
2020-12-30 $64.00 $64.00 $64.00 $64.00 $60.28 0
2020-12-29 $64.01 $64.01 $64.01 $64.01 $60.29 0
2020-12-28 $64.18 $64.18 $64.18 $64.18 $60.45 0
2020-12-24 $63.72 $63.72 $63.72 $63.72 $60.02 0
2020-12-23 $63.44 $63.44 $63.44 $63.44 $59.75 0
2020-12-22 $63.43 $63.43 $63.43 $63.43 $59.74 0
2020-12-21 $63.52 $63.52 $63.52 $63.52 $59.83 0
2020-12-18 $63.71 $63.71 $63.71 $63.71 $60.01 0
2020-12-17 $63.83 $63.83 $63.83 $63.83 $60.12 0
2020-12-16 $65.40 $65.40 $65.40 $65.40 $59.66 0
2020-12-15 $65.28 $65.28 $65.28 $65.28 $59.55 0
2020-12-14 $64.31 $64.31 $64.31 $64.31 $58.66 0
2020-12-11 $64.56 $64.56 $64.56 $64.56 $58.89 0
2020-12-10 $64.65 $64.65 $64.65 $64.65 $58.97 0
2020-12-09 $64.85 $64.85 $64.85 $64.85 $59.15 0
2020-12-08 $65.20 $65.20 $65.20 $65.20 $59.47 0
2020-12-07 $65.02 $65.02 $65.02 $65.02 $59.31 0
2020-12-04 $65.31 $65.31 $65.31 $65.31 $59.57 0
2020-12-03 $64.75 $64.75 $64.75 $64.75 $59.06 0
2020-12-02 $64.88 $64.88 $64.88 $64.88 $59.18 0
2020-12-01 $64.90 $64.90 $64.90 $64.90 $59.20 0
2020-11-30 $64.33 $64.33 $64.33 $64.33 $58.68 0
2020-11-27 $64.51 $64.51 $64.51 $64.51 $58.84 0
2020-11-25 $64.28 $64.28 $64.28 $64.28 $58.63 0
2020-11-24 $64.46 $64.46 $64.46 $64.46 $58.80 0
2020-11-23 $63.51 $63.51 $63.51 $63.51 $57.93 0
2020-11-20 $63.20 $63.20 $63.20 $63.20 $57.65 0
2020-11-19 $63.52 $63.52 $63.52 $63.52 $57.94 0
2020-11-18 $63.24 $63.24 $63.24 $63.24 $57.68 0
2020-11-17 $63.87 $63.87 $63.87 $63.87 $58.26 0
2020-11-16 $64.21 $64.21 $64.21 $64.21 $58.57 0
2020-11-13 $63.46 $63.46 $63.46 $63.46 $57.89 0
2020-11-12 $62.62 $62.62 $62.62 $62.62 $57.12 0
2020-11-11 $63.23 $63.23 $63.23 $63.23 $57.68 0
2020-11-10 $62.88 $62.88 $62.88 $62.88 $57.36 0
2020-11-09 $62.81 $62.81 $62.81 $62.81 $57.29 0
2020-11-06 $61.97 $61.97 $61.97 $61.97 $56.53 0
2020-11-05 $61.86 $61.86 $61.86 $61.86 $56.43 0
2020-11-04 $60.78 $60.78 $60.78 $60.78 $55.44 0
2020-11-03 $59.72 $59.72 $59.72 $59.72 $54.47 0
2020-11-02 $58.53 $58.53 $58.53 $58.53 $53.39 0
2020-10-30 $57.71 $57.71 $57.71 $57.71 $52.64 0
2020-10-29 $58.28 $58.28 $58.28 $58.28 $53.16 0
2020-10-28 $57.77 $57.77 $57.77 $57.77 $52.70 0
2020-10-27 $59.66 $59.66 $59.66 $59.66 $54.42 0
2020-10-26 $60.01 $60.01 $60.01 $60.01 $54.74 0
2020-10-23 $61.35 $61.35 $61.35 $61.35 $55.96 0
2020-10-22 $61.26 $61.26 $61.26 $61.26 $55.88 0
2020-10-21 $61.04 $61.04 $61.04 $61.04 $55.68 0
2020-10-20 $61.22 $61.22 $61.22 $61.22 $55.84 0
2020-10-19 $60.99 $60.99 $60.99 $60.99 $55.63 0
2020-10-16 $62.05 $62.05 $62.05 $62.05 $56.60 0
2020-10-15 $61.92 $61.92 $61.92 $61.92 $56.48 0
2020-10-14 $61.93 $61.93 $61.93 $61.93 $56.49 0
2020-10-13 $62.23 $62.23 $62.23 $62.23 $56.76 0
2020-10-12 $62.58 $62.58 $62.58 $62.58 $57.08 0
2020-10-09 $61.76 $61.76 $61.76 $61.76 $56.33 0
2020-10-08 $61.22 $61.22 $61.22 $61.22 $55.84 0
2020-10-07 $60.73 $60.73 $60.73 $60.73 $55.40 0
2020-10-06 $59.68 $59.68 $59.68 $59.68 $54.44 0
2020-10-05 $60.44 $60.44 $60.44 $60.44 $55.13 0
2020-10-02 $59.46 $59.46 $59.46 $59.46 $54.24 0
2020-10-01 $59.94 $59.94 $59.94 $59.94 $54.67 0
2020-09-30 $59.81 $59.81 $59.81 $59.81 $54.56 0
2020-09-29 $59.43 $59.43 $59.43 $59.43 $54.05 0
2020-09-28 $59.72 $59.72 $59.72 $59.72 $54.32 0
2020-09-25 $58.86 $58.86 $58.86 $58.86 $53.53 0
2020-09-24 $57.98 $57.98 $57.98 $57.98 $52.73 0
2020-09-23 $58.00 $58.00 $58.00 $58.00 $52.75 0
2020-09-22 $59.20 $59.20 $59.20 $59.20 $53.84 0
2020-09-21 $58.74 $58.74 $58.74 $58.74 $53.42 0
2020-09-18 $59.47 $59.47 $59.47 $59.47 $54.09 0
2020-09-17 $60.01 $60.01 $60.01 $60.01 $54.58 0
2020-09-16 $60.37 $60.37 $60.37 $60.37 $54.91 0
2020-09-15 $60.54 $60.54 $60.54 $60.54 $55.06 0
2020-09-14 $60.26 $60.26 $60.26 $60.26 $54.81 0
2020-09-11 $59.42 $59.42 $59.42 $59.42 $54.04 0
2020-09-10 $59.21 $59.21 $59.21 $59.21 $53.85 0
2020-09-09 $60.19 $60.19 $60.19 $60.19 $54.74 0
2020-09-08 $58.95 $58.95 $58.95 $58.95 $53.62 0
2020-09-04 $60.45 $60.45 $60.45 $60.45 $54.98 0
2020-09-03 $60.75 $60.75 $60.75 $60.75 $55.25 0
2020-09-02 $62.82 $62.82 $62.82 $62.82 $57.14 0
2020-09-01 $61.91 $61.91 $61.91 $61.91 $56.31 0
2020-08-31 $61.57 $61.57 $61.57 $61.57 $56.00 0
2020-08-28 $61.78 $61.78 $61.78 $61.78 $56.19 0
2020-08-27 $61.44 $61.44 $61.44 $61.44 $55.88 0
2020-08-26 $61.14 $61.14 $61.14 $61.14 $55.61 0
2020-08-25 $60.79 $60.79 $60.79 $60.79 $55.29 0
2020-08-24 $60.65 $60.65 $60.65 $60.65 $55.16 0
2020-08-21 $60.06 $60.06 $60.06 $60.06 $54.63 0
2020-08-20 $59.73 $59.73 $59.73 $59.73 $54.33 0
2020-08-19 $59.63 $59.63 $59.63 $59.63 $54.23 0
2020-08-18 $59.72 $59.72 $59.72 $59.72 $54.32 0
2020-08-17 $59.75 $59.75 $59.75 $59.75 $54.34 0
2020-08-14 $59.59 $59.59 $59.59 $59.59 $54.20 0
2020-08-13 $59.59 $59.59 $59.59 $59.59 $54.20 0
2020-08-12 $59.57 $59.57 $59.57 $59.57 $54.18 0
2020-08-11 $58.79 $58.79 $58.79 $58.79 $53.47 0
2020-08-10 $59.02 $59.02 $59.02 $59.02 $53.68 0
2020-08-07 $58.76 $58.76 $58.76 $58.76 $53.44 0
2020-08-06 $58.55 $58.55 $58.55 $58.55 $53.25 0
2020-08-05 $58.21 $58.21 $58.21 $58.21 $52.94 0
2020-08-04 $57.83 $57.83 $57.83 $57.83 $52.60 0
2020-08-03 $57.74 $57.74 $57.74 $57.74 $52.52 0
2020-07-31 $57.12 $57.12 $57.12 $57.12 $51.95 0
2020-07-30 $56.84 $56.84 $56.84 $56.84 $51.70 0
2020-07-29 $57.14 $57.14 $57.14 $57.14 $51.97 0
2020-07-28 $56.57 $56.57 $56.57 $56.57 $51.45 0
2020-07-27 $56.88 $56.88 $56.88 $56.88 $51.73 0
2020-07-24 $56.49 $56.49 $56.49 $56.49 $51.38 0
2020-07-23 $57.14 $57.14 $57.14 $57.14 $51.97 0
2020-07-22 $57.77 $57.77 $57.77 $57.77 $52.54 0
2020-07-21 $57.37 $57.37 $57.37 $57.37 $52.18 0
2020-07-20 $57.25 $57.25 $57.25 $57.25 $52.07 0
2020-07-17 $57.07 $57.07 $57.07 $57.07 $51.91 0
2020-07-16 $56.83 $56.83 $56.83 $56.83 $51.69 0
2020-07-15 $56.96 $56.96 $56.96 $56.96 $51.81 0
2020-07-14 $56.35 $56.35 $56.35 $56.35 $51.25 0
2020-07-13 $55.50 $55.50 $55.50 $55.50 $50.48 0
2020-07-10 $55.69 $55.69 $55.69 $55.69 $50.65 0
2020-07-09 $55.24 $55.24 $55.24 $55.24 $50.24 0
2020-07-08 $55.73 $55.73 $55.73 $55.73 $50.69 0
2020-07-07 $55.38 $55.38 $55.38 $55.38 $50.37 0
2020-07-06 $56.00 $56.00 $56.00 $56.00 $50.93 0
2020-07-02 $55.19 $55.19 $55.19 $55.19 $50.20 0
2020-07-01 $55.01 $55.01 $55.01 $55.01 $50.03 0
2020-06-30 $54.99 $54.99 $54.99 $54.99 $50.01 0
2020-06-29 $54.43 $54.43 $54.43 $54.43 $49.31 0
2020-06-26 $53.66 $53.66 $53.66 $53.66 $48.61 0
2020-06-25 $54.77 $54.77 $54.77 $54.77 $49.62 0
2020-06-24 $53.97 $53.97 $53.97 $53.97 $48.89 0
2020-06-23 $55.31 $55.31 $55.31 $55.31 $50.11 0
2020-06-22 $55.03 $55.03 $55.03 $55.03 $49.86 0
2020-06-19 $54.77 $54.77 $54.77 $54.77 $49.62 0
2020-06-18 $55.10 $55.10 $55.10 $55.10 $49.92 0
2020-06-17 $55.18 $55.18 $55.18 $55.18 $49.99 0
2020-06-16 $55.41 $55.41 $55.41 $55.41 $50.20 0
2020-06-15 $54.23 $54.23 $54.23 $54.23 $49.13 0
2020-06-12 $53.88 $53.88 $53.88 $53.88 $48.81 0
2020-06-11 $53.28 $53.28 $53.28 $53.28 $48.27 0
2020-06-10 $56.57 $56.57 $56.57 $56.57 $51.25 0
2020-06-09 $56.81 $56.81 $56.81 $56.81 $51.47 0
2020-06-08 $57.41 $57.41 $57.41 $57.41 $52.01 0
2020-06-05 $55.40 $55.40 $55.40 $55.40 $50.19 0
2020-06-04 $55.40 $55.40 $55.40 $55.40 $50.19 0
2020-06-03 $55.58 $55.58 $55.58 $55.58 $50.35 0
2020-06-02 $54.61 $54.61 $54.61 $54.61 $49.47 0
2020-06-01 $54.11 $54.11 $54.11 $54.11 $49.02 0
2020-05-29 $54.05 $54.05 $54.05 $54.05 $48.97 0
2020-05-28 $53.88 $53.88 $53.88 $53.88 $48.81 0
2020-05-27 $53.86 $53.86 $53.86 $53.86 $48.80 0
2020-05-26 $53.00 $53.00 $53.00 $53.00 $48.02 0
2020-05-22 $52.17 $52.17 $52.17 $52.17 $47.26 0
2020-05-21 $52.15 $52.15 $52.15 $52.15 $47.25 0
2020-05-20 $52.54 $52.54 $52.54 $52.54 $47.60 0
2020-05-19 $51.77 $51.77 $51.77 $51.77 $46.90 0
2020-05-18 $52.44 $52.44 $52.44 $52.44 $47.51 0
2020-05-15 $50.74 $50.74 $50.74 $50.74 $45.97 0
2020-05-14 $50.76 $50.76 $50.76 $50.76 $45.99 0
2020-05-13 $50.05 $50.05 $50.05 $50.05 $45.34 0
2020-05-12 $50.96 $50.96 $50.96 $50.96 $46.17 0
2020-05-11 $51.99 $51.99 $51.99 $51.99 $47.10 0
2020-05-08 $51.94 $51.94 $51.94 $51.94 $47.06 0
2020-05-07 $51.17 $51.17 $51.17 $51.17 $46.36 0
2020-05-06 $50.61 $50.61 $50.61 $50.61 $45.85 0
2020-05-05 $51.02 $51.02 $51.02 $51.02 $46.22 0
2020-05-04 $50.55 $50.55 $50.55 $50.55 $45.80 0
2020-05-01 $50.52 $50.52 $50.52 $50.52 $45.77 0
2020-04-30 $51.89 $51.89 $51.89 $51.89 $47.01 0
2020-04-29 $52.69 $52.69 $52.69 $52.69 $47.74 0
2020-04-28 $51.64 $51.64 $51.64 $51.64 $46.78 0
2020-04-27 $51.84 $51.84 $51.84 $51.84 $46.97 0
2020-04-24 $50.95 $50.95 $50.95 $50.95 $46.16 0
2020-04-23 $50.08 $50.08 $50.08 $50.08 $45.37 0
2020-04-22 $50.20 $50.20 $50.20 $50.20 $45.48 0
2020-04-21 $49.17 $49.17 $49.17 $49.17 $44.55 0
2020-04-20 $50.83 $50.83 $50.83 $50.83 $46.05 0
2020-04-17 $51.81 $51.81 $51.81 $51.81 $46.94 0
2020-04-16 $50.30 $50.30 $50.30 $50.30 $45.57 0
2020-04-15 $49.99 $49.99 $49.99 $49.99 $45.29 0
2020-04-14 $51.32 $51.32 $51.32 $51.32 $46.49 0
2020-04-13 $49.94 $49.94 $49.94 $49.94 $45.24 0
2020-04-09 $50.66 $50.66 $50.66 $50.66 $45.90 0
2020-04-08 $49.77 $49.77 $49.77 $49.77 $45.09 0
2020-04-07 $48.26 $48.26 $48.26 $48.26 $43.72 0
2020-04-06 $48.41 $48.41 $48.41 $48.41 $43.86 0
2020-04-03 $45.37 $45.37 $45.37 $45.37 $41.10 0
2020-04-02 $46.05 $46.05 $46.05 $46.05 $41.72 0
2020-04-01 $44.93 $44.93 $44.93 $44.93 $40.70 0
2020-03-31 $46.88 $46.88 $46.88 $46.88 $42.47 0
2020-03-30 $47.96 $47.96 $47.96 $47.96 $43.26 0
2020-03-27 $46.43 $46.43 $46.43 $46.43 $41.88 0
2020-03-26 $48.16 $48.16 $48.16 $48.16 $43.44 0
2020-03-25 $44.93 $44.93 $44.93 $44.93 $40.53 0
2020-03-24 $44.32 $44.32 $44.32 $44.32 $39.98 0
2020-03-23 $40.47 $40.47 $40.47 $40.47 $36.51 0
2020-03-20 $41.88 $41.88 $41.88 $41.88 $37.78 0
2020-03-19 $43.65 $43.65 $43.65 $43.65 $39.38 0
2020-03-18 $43.33 $43.33 $43.33 $43.33 $39.09 0
2020-03-17 $46.37 $46.37 $46.37 $46.37 $41.83 0
2020-03-16 $43.74 $43.74 $43.74 $43.74 $39.46 0
2020-03-13 $49.88 $49.88 $49.88 $49.88 $45.00 0
2020-03-12 $45.56 $45.56 $45.56 $45.56 $41.10 0
2020-03-11 $50.68 $50.68 $50.68 $50.68 $45.72 0
2020-03-10 $53.35 $53.35 $53.35 $53.35 $48.13 0
2020-03-09 $50.92 $50.92 $50.92 $50.92 $45.93 0
2020-03-06 $55.14 $55.14 $55.14 $55.14 $49.74 0
2020-03-05 $55.82 $55.82 $55.82 $55.82 $50.36 0
2020-03-04 $57.68 $57.68 $57.68 $57.68 $52.03 0
2020-03-03 $55.36 $55.36 $55.36 $55.36 $49.94 0
2020-03-02 $56.94 $56.94 $56.94 $56.94 $51.37 0
2020-02-28 $54.40 $54.40 $54.40 $54.40 $49.07 0
2020-02-27 $55.21 $55.21 $55.21 $55.21 $49.80 0
2020-02-26 $57.71 $57.71 $57.71 $57.71 $52.06 0
2020-02-25 $57.97 $57.97 $57.97 $57.97 $52.29 0
2020-02-24 $59.80 $59.80 $59.80 $59.80 $53.95 0
2020-02-21 $61.72 $61.72 $61.72 $61.72 $55.68 0
2020-02-20 $62.30 $62.30 $62.30 $62.30 $56.20 0
2020-02-19 $62.56 $62.56 $62.56 $62.56 $56.44 0
2020-02-18 $62.26 $62.26 $62.26 $62.26 $56.16 0
2020-02-14 $62.58 $62.58 $62.58 $62.58 $56.45 0
2020-02-13 $62.58 $62.58 $62.58 $62.58 $56.45 0
2020-02-12 $62.72 $62.72 $62.72 $62.72 $56.58 0
2020-02-11 $62.39 $62.39 $62.39 $62.39 $56.28 0
2020-02-10 $62.32 $62.32 $62.32 $62.32 $56.22 0
2020-02-07 $61.92 $61.92 $61.92 $61.92 $55.86 0
2020-02-06 $62.48 $62.48 $62.48 $62.48 $56.36 0
2020-02-05 $62.32 $62.32 $62.32 $62.32 $56.22 0
2020-02-04 $61.67 $61.67 $61.67 $61.67 $55.63 0
2020-02-03 $60.66 $60.66 $60.66 $60.66 $54.72 0
2020-01-31 $60.30 $60.30 $60.30 $60.30 $54.40 0
2020-01-30 $61.56 $61.56 $61.56 $61.56 $55.53 0
2020-01-29 $61.38 $61.38 $61.38 $61.38 $55.37 0
2020-01-28 $61.46 $61.46 $61.46 $61.46 $55.44 0
2020-01-27 $60.88 $60.88 $60.88 $60.88 $54.92 0
2020-01-24 $61.82 $61.82 $61.82 $61.82 $55.77 0
2020-01-23 $62.37 $62.37 $62.37 $62.37 $56.26 0
2020-01-22 $62.36 $62.36 $62.36 $62.36 $56.25 0
2020-01-21 $62.29 $62.29 $62.29 $62.29 $56.19 0
2020-01-17 $62.61 $62.61 $62.61 $62.61 $56.48 0
2020-01-16 $62.44 $62.44 $62.44 $62.44 $56.33 0
2020-01-15 $61.88 $61.88 $61.88 $61.88 $55.82 0
2020-01-14 $61.86 $61.86 $61.86 $61.86 $55.80 0
2020-01-13 $61.81 $61.81 $61.81 $61.81 $55.76 0
2020-01-10 $61.47 $61.47 $61.47 $61.47 $55.45 0
2020-01-09 $61.73 $61.73 $61.73 $61.73 $55.69 0
2020-01-08 $61.29 $61.29 $61.29 $61.29 $55.29 0
2020-01-07 $60.92 $60.92 $60.92 $60.92 $54.96 0
2020-01-06 $61.19 $61.19 $61.19 $61.19 $55.20 0
2020-01-03 $61.22 $61.22 $61.22 $61.22 $55.23 0
2020-01-02 $61.62 $61.62 $61.62 $61.62 $55.59 0
2019-12-31 $61.14 $61.14 $61.14 $61.14 $55.15 0
2019-12-30 $61.02 $61.02 $61.02 $61.02 $55.05 0
2019-12-27 $61.35 $61.35 $61.35 $61.35 $55.34 0
2019-12-26 $61.29 $61.29 $61.29 $61.29 $55.29 0
2019-12-24 $61.08 $61.08 $61.08 $61.08 $55.10 0
2019-12-23 $61.10 $61.10 $61.10 $61.10 $55.12 0
2019-12-20 $61.00 $61.00 $61.00 $61.00 $55.03 0
2019-12-19 $60.66 $60.66 $60.66 $60.66 $54.72 0
2019-12-18 $60.41 $60.41 $60.41 $60.41 $54.50 0
2019-12-17 $60.46 $60.46 $60.46 $60.46 $54.54 0
2019-12-16 $61.95 $61.95 $61.95 $61.95 $54.50 0
2019-12-13 $61.75 $61.75 $61.75 $61.75 $54.32 0
2019-12-12 $61.66 $61.66 $61.66 $61.66 $54.25 0
2019-12-11 $61.03 $61.03 $61.03 $61.03 $53.69 0
2019-12-10 $60.85 $60.85 $60.85 $60.85 $53.53 0
2019-12-09 $60.91 $60.91 $60.91 $60.91 $53.59 0
2019-12-06 $61.02 $61.02 $61.02 $61.02 $53.68 0
2019-12-05 $60.49 $60.49 $60.49 $60.49 $53.22 0
2019-12-04 $60.35 $60.35 $60.35 $60.35 $53.09 0
2019-12-03 $59.92 $59.92 $59.92 $59.92 $52.71 0
2019-12-02 $60.39 $60.39 $60.39 $60.39 $53.13 0
2019-11-29 $60.86 $60.86 $60.86 $60.86 $53.54 0
2019-11-27 $61.12 $61.12 $61.12 $61.12 $53.77 0
2019-11-26 $60.98 $60.98 $60.98 $60.98 $53.65 0
2019-11-25 $60.70 $60.70 $60.70 $60.70 $53.40 0
2019-11-22 $60.19 $60.19 $60.19 $60.19 $52.95 0
2019-11-21 $60.02 $60.02 $60.02 $60.02 $52.80 0
2019-11-20 $60.05 $60.05 $60.05 $60.05 $52.83 0
2019-11-19 $60.23 $60.23 $60.23 $60.23 $52.99 0
2019-11-18 $60.39 $60.39 $60.39 $60.39 $53.13 0
2019-11-15 $60.41 $60.41 $60.41 $60.41 $53.15 0
2019-11-14 $60.02 $60.02 $60.02 $60.02 $52.80 0
2019-11-13 $59.92 $59.92 $59.92 $59.92 $52.71 0
2019-11-12 $59.76 $59.76 $59.76 $59.76 $52.57 0
2019-11-11 $59.68 $59.68 $59.68 $59.68 $52.50 0
2019-11-08 $59.74 $59.74 $59.74 $59.74 $52.56 0
2019-11-07 $59.54 $59.54 $59.54 $59.54 $52.38 0
2019-11-06 $59.31 $59.31 $59.31 $59.31 $52.18 0
2019-11-05 $59.22 $59.22 $59.22 $59.22 $52.10 0
2019-11-04 $59.29 $59.29 $59.29 $59.29 $52.16 0
2019-11-01 $58.96 $58.96 $58.96 $58.96 $51.87 0
2019-10-31 $58.54 $58.54 $58.54 $58.54 $51.50 0
2019-10-30 $58.82 $58.82 $58.82 $58.82 $51.75 0
2019-10-29 $58.61 $58.61 $58.61 $58.61 $51.56 0
2019-10-28 $58.54 $58.54 $58.54 $58.54 $51.50 0
2019-10-25 $58.35 $58.35 $58.35 $58.35 $51.33 0
2019-10-24 $58.11 $58.11 $58.11 $58.11 $51.12 0
2019-10-23 $58.14 $58.14 $58.14 $58.14 $51.15 0
2019-10-22 $58.20 $58.20 $58.20 $58.20 $51.20 0
2019-10-21 $58.63 $58.63 $58.63 $58.63 $51.58 0
2019-10-18 $58.36 $58.36 $58.36 $58.36 $51.34 0
2019-10-17 $58.50 $58.50 $58.50 $58.50 $51.47 0
2019-10-16 $58.38 $58.38 $58.38 $58.38 $51.36 0
2019-10-15 $58.49 $58.49 $58.49 $58.49 $51.46 0
2019-10-14 $57.99 $57.99 $57.99 $57.99 $51.02 0
2019-10-11 $58.08 $58.08 $58.08 $58.08 $51.10 0
2019-10-10 $57.46 $57.46 $57.46 $57.46 $50.55 0
2019-10-09 $57.15 $57.15 $57.15 $57.15 $50.28 0
2019-10-08 $56.57 $56.57 $56.57 $56.57 $49.77 0
2019-10-07 $57.45 $57.45 $57.45 $57.45 $50.54 0
2019-10-04 $57.74 $57.74 $57.74 $57.74 $50.80 0
2019-10-03 $56.90 $56.90 $56.90 $56.90 $50.06 0
2019-10-02 $56.57 $56.57 $56.57 $56.57 $49.77 0
2019-10-01 $57.69 $57.69 $57.69 $57.69 $50.75 0
2019-09-30 $58.53 $58.53 $58.53 $58.53 $51.49 0
2019-09-27 $58.42 $58.42 $58.42 $58.42 $51.20 0
2019-09-26 $58.60 $58.60 $58.60 $58.60 $51.36 0
2019-09-25 $58.73 $58.73 $58.73 $58.73 $51.47 0
2019-09-24 $58.47 $58.47 $58.47 $58.47 $51.25 0
2019-09-23 $58.82 $58.82 $58.82 $58.82 $51.55 0
2019-09-20 $58.86 $58.86 $58.86 $58.86 $51.59 0
2019-09-19 $59.17 $59.17 $59.17 $59.17 $51.86 0
2019-09-18 $59.24 $59.24 $59.24 $59.24 $51.92 0
2019-09-17 $59.18 $59.18 $59.18 $59.18 $51.87 0
2019-09-16 $58.99 $58.99 $58.99 $58.99 $51.70 0
2019-09-13 $59.26 $59.26 $59.26 $59.26 $51.94 0
2019-09-12 $59.30 $59.30 $59.30 $59.30 $51.97 0
2019-09-11 $59.07 $59.07 $59.07 $59.07 $51.77 0
2019-09-10 $58.74 $58.74 $58.74 $58.74 $51.48 0
2019-09-09 $58.72 $58.72 $58.72 $58.72 $51.46 0
2019-09-06 $58.74 $58.74 $58.74 $58.74 $51.48 0
2019-09-05 $58.58 $58.58 $58.58 $58.58 $51.34 0
2019-09-04 $57.82 $57.82 $57.82 $57.82 $50.68 0
2019-09-03 $57.24 $57.24 $57.24 $57.24 $50.17 0
2019-08-30 $57.71 $57.71 $57.71 $57.71 $50.58 0
2019-08-29 $57.63 $57.63 $57.63 $57.63 $50.51 0
2019-08-28 $57.05 $57.05 $57.05 $57.05 $50.00 0
2019-08-27 $56.60 $56.60 $56.60 $56.60 $49.61 0
2019-08-26 $56.75 $56.75 $56.75 $56.75 $49.74 0
2019-08-23 $56.12 $56.12 $56.12 $56.12 $49.19 0
2019-08-22 $57.56 $57.56 $57.56 $57.56 $50.45 0
2019-08-21 $57.49 $57.49 $57.49 $57.49 $50.39 0
2019-08-20 $56.98 $56.98 $56.98 $56.98 $49.94 0
2019-08-19 $57.38 $57.38 $57.38 $57.38 $50.29 0
2019-08-16 $56.71 $56.71 $56.71 $56.71 $49.70 0
2019-08-15 $55.87 $55.87 $55.87 $55.87 $48.97 0
2019-08-14 $55.74 $55.74 $55.74 $55.74 $48.85 0
2019-08-13 $57.32 $57.32 $57.32 $57.32 $50.24 0
2019-08-12 $56.49 $56.49 $56.49 $56.49 $49.51 0
2019-08-09 $57.21 $57.21 $57.21 $57.21 $50.14 0
2019-08-08 $57.48 $57.48 $57.48 $57.48 $50.38 0
2019-08-07 $56.49 $56.49 $56.49 $56.49 $49.51 0
2019-08-06 $56.48 $56.48 $56.48 $56.48 $49.50 0
2019-08-05 $55.75 $55.75 $55.75 $55.75 $48.86 0
2019-08-02 $57.34 $57.34 $57.34 $57.34 $50.25 0
2019-08-01 $57.56 $57.56 $57.56 $57.56 $50.45 0
2019-07-31 $58.09 $58.09 $58.09 $58.09 $50.91 0
2019-07-30 $58.74 $58.74 $58.74 $58.74 $51.48 0
2019-07-29 $59.05 $59.05 $59.05 $59.05 $51.75 0
2019-07-26 $59.04 $59.04 $59.04 $59.04 $51.74 0
2019-07-25 $58.71 $58.71 $58.71 $58.71 $51.46 0
2019-07-24 $58.90 $58.90 $58.90 $58.90 $51.62 0
2019-07-23 $58.64 $58.64 $58.64 $58.64 $51.39 0
2019-07-22 $58.09 $58.09 $58.09 $58.09 $50.91 0
2019-07-19 $57.92 $57.92 $57.92 $57.92 $50.76 0
2019-07-18 $58.20 $58.20 $58.20 $58.20 $51.01 0
2019-07-17 $57.88 $57.88 $57.88 $57.88 $50.73 0
2019-07-16 $58.26 $58.26 $58.26 $58.26 $51.06 0
2019-07-15 $58.39 $58.39 $58.39 $58.39 $51.18 0
2019-07-12 $58.32 $58.32 $58.32 $58.32 $51.11 0
2019-07-11 $57.87 $57.87 $57.87 $57.87 $50.72 0
2019-07-10 $57.73 $57.73 $57.73 $57.73 $50.60 0
2019-07-09 $57.59 $57.59 $57.59 $57.59 $50.47 0
2019-07-08 $57.59 $57.59 $57.59 $57.59 $50.47 0
2019-07-05 $57.89 $57.89 $57.89 $57.89 $50.74 0
2019-07-03 $58.02 $58.02 $58.02 $58.02 $50.85 0
2019-07-02 $57.62 $57.62 $57.62 $57.62 $50.50 0
2019-07-01 $57.48 $57.48 $57.48 $57.48 $50.38 0
2019-06-28 $56.98 $56.98 $56.98 $56.98 $49.94 0
2019-06-27 $57.03 $57.03 $57.03 $57.03 $49.76 0
2019-06-26 $56.87 $56.87 $56.87 $56.87 $49.62 0
2019-06-25 $56.99 $56.99 $56.99 $56.99 $49.73 0
2019-06-24 $57.50 $57.50 $57.50 $57.50 $50.17 0
2019-06-21 $57.61 $57.61 $57.61 $57.61 $50.27 0
2019-06-20 $57.80 $57.80 $57.80 $57.80 $50.43 0
2019-06-19 $57.47 $57.47 $57.47 $57.47 $50.15 0
2019-06-18 $57.37 $57.37 $57.37 $57.37 $50.06 0
2019-06-17 $56.69 $56.69 $56.69 $56.69 $49.47 0
2019-06-14 $56.68 $56.68 $56.68 $56.68 $49.46 0
2019-06-13 $56.78 $56.78 $56.78 $56.78 $49.54 0
2019-06-12 $56.64 $56.64 $56.64 $56.64 $49.42 0
2019-06-11 $56.68 $56.68 $56.68 $56.68 $49.46 0
2019-06-10 $56.70 $56.70 $56.70 $56.70 $49.47 0
2019-06-07 $56.42 $56.42 $56.42 $56.42 $49.23 0
2019-06-06 $55.89 $55.89 $55.89 $55.89 $48.77 0
2019-06-05 $55.59 $55.59 $55.59 $55.59 $48.51 0
2019-06-04 $55.20 $55.20 $55.20 $55.20 $48.17 0
2019-06-03 $54.05 $54.05 $54.05 $54.05 $47.16 0
2019-05-31 $53.91 $53.91 $53.91 $53.91 $47.04 0
2019-05-30 $54.63 $54.63 $54.63 $54.63 $47.67 0
2019-05-29 $54.40 $54.40 $54.40 $54.40 $47.47 0
2019-05-28 $54.58 $54.58 $54.58 $54.58 $47.62 0
2019-05-24 $55.14 $55.14 $55.14 $55.14 $48.11 0
2019-05-23 $55.06 $55.06 $55.06 $55.06 $48.04 0
2019-05-22 $55.53 $55.53 $55.53 $55.53 $48.45 0
2019-05-21 $55.65 $55.65 $55.65 $55.65 $48.56 0
2019-05-20 $55.19 $55.19 $55.19 $55.19 $48.16 0
2019-05-17 $55.46 $55.46 $55.46 $55.46 $48.39 0
2019-05-16 $55.80 $55.80 $55.80 $55.80 $48.69 0
2019-05-15 $55.39 $55.39 $55.39 $55.39 $48.33 0
2019-05-14 $55.16 $55.16 $55.16 $55.16 $48.13 0
2019-05-13 $54.70 $54.70 $54.70 $54.70 $47.73 0
2019-05-10 $56.05 $56.05 $56.05 $56.05 $48.91 0
2019-05-09 $55.87 $55.87 $55.87 $55.87 $48.75 0
2019-05-08 $56.00 $56.00 $56.00 $56.00 $48.86 0
2019-05-07 $56.09 $56.09 $56.09 $56.09 $48.94 0
2019-05-06 $56.95 $56.95 $56.95 $56.95 $49.69 0
2019-05-03 $57.16 $57.16 $57.16 $57.16 $49.88 0
2019-05-02 $56.72 $56.72 $56.72 $56.72 $49.49 0
2019-05-01 $56.81 $56.81 $56.81 $56.81 $49.57 0
2019-04-30 $57.29 $57.29 $57.29 $57.29 $49.99 0
2019-04-29 $57.14 $57.14 $57.14 $57.14 $49.86 0
2019-04-26 $57.07 $57.07 $57.07 $57.07 $49.80 0
2019-04-25 $56.92 $56.92 $56.92 $56.92 $49.67 0
2019-04-24 $57.14 $57.14 $57.14 $57.14 $49.86 0
2019-04-23 $57.08 $57.08 $57.08 $57.08 $49.81 0
2019-04-22 $56.54 $56.54 $56.54 $56.54 $49.33 0
2019-04-18 $56.66 $56.66 $56.66 $56.66 $49.44 0
2019-04-17 $56.61 $56.61 $56.61 $56.61 $49.40 0
2019-04-16 $56.62 $56.62 $56.62 $56.62 $49.40 0
2019-04-15 $56.53 $56.53 $56.53 $56.53 $49.33 0
2019-04-12 $56.58 $56.58 $56.58 $56.58 $49.37 0
2019-04-11 $56.09 $56.09 $56.09 $56.09 $48.94 0
2019-04-10 $56.03 $56.03 $56.03 $56.03 $48.89 0
2019-04-09 $55.89 $55.89 $55.89 $55.89 $48.77 0
2019-04-08 $56.31 $56.31 $56.31 $56.31 $49.13 0
2019-04-05 $56.26 $56.26 $56.26 $56.26 $49.09 0
2019-04-04 $56.14 $56.14 $56.14 $56.14 $48.99 0
2019-04-03 $55.92 $55.92 $55.92 $55.92 $48.79 0
2019-04-02 $55.84 $55.84 $55.84 $55.84 $48.72 0
2019-04-01 $55.78 $55.78 $55.78 $55.78 $48.67 0
2019-03-29 $55.10 $55.10 $55.10 $55.10 $48.08 0
2019-03-28 $54.96 $54.96 $54.96 $54.96 $47.75 0
2019-03-27 $54.67 $54.67 $54.67 $54.67 $47.49 0
2019-03-26 $54.90 $54.90 $54.90 $54.90 $47.69 0
2019-03-25 $54.59 $54.59 $54.59 $54.59 $47.42 0
2019-03-22 $54.61 $54.61 $54.61 $54.61 $47.44 0
2019-03-21 $55.56 $55.56 $55.56 $55.56 $48.27 0
2019-03-20 $55.04 $55.04 $55.04 $55.04 $47.82 0
2019-03-19 $55.39 $55.39 $55.39 $55.39 $48.12 0
2019-03-18 $55.48 $55.48 $55.48 $55.48 $48.20 0
2019-03-15 $55.38 $55.38 $55.38 $55.38 $48.11 0
2019-03-14 $55.02 $55.02 $55.02 $55.02 $47.80 0
2019-03-13 $55.06 $55.06 $55.06 $55.06 $47.83 0
2019-03-12 $54.76 $54.76 $54.76 $54.76 $47.57 0
2019-03-11 $54.84 $54.84 $54.84 $54.84 $47.64 0
2019-03-08 $54.30 $54.30 $54.30 $54.30 $47.17 0
2019-03-07 $54.43 $54.43 $54.43 $54.43 $47.29 0
2019-03-06 $54.87 $54.87 $54.87 $54.87 $47.67 0
2019-03-05 $55.15 $55.15 $55.15 $55.15 $47.91 0
2019-03-04 $55.30 $55.30 $55.30 $55.30 $48.04 0
2019-03-01 $55.59 $55.59 $55.59 $55.59 $48.29 0
2019-02-28 $55.26 $55.26 $55.26 $55.26 $48.01 0
2019-02-27 $55.24 $55.24 $55.24 $55.24 $47.99 0
2019-02-26 $55.19 $55.19 $55.19 $55.19 $47.95 0
2019-02-25 $55.24 $55.24 $55.24 $55.24 $47.99 0
2019-02-22 $55.17 $55.17 $55.17 $55.17 $47.93 0
2019-02-21 $54.75 $54.75 $54.75 $54.75 $47.56 0
2019-02-20 $54.79 $54.79 $54.79 $54.79 $47.60 0
2019-02-19 $54.40 $54.40 $54.40 $54.40 $47.26 0
2019-02-15 $54.44 $54.44 $54.44 $54.44 $47.29 0
2019-02-14 $53.89 $53.89 $53.89 $53.89 $46.82 0
2019-02-13 $54.12 $54.12 $54.12 $54.12 $47.02 0
2019-02-12 $53.97 $53.97 $53.97 $53.97 $46.89 0
2019-02-11 $53.31 $53.31 $53.31 $53.31 $46.31 0
2019-02-08 $53.43 $53.43 $53.43 $53.43 $46.42 0
2019-02-07 $53.34 $53.34 $53.34 $53.34 $46.34 0
2019-02-06 $53.83 $53.83 $53.83 $53.83 $46.76 0
2019-02-05 $53.84 $53.84 $53.84 $53.84 $46.77 0
2019-02-04 $53.67 $53.67 $53.67 $53.67 $46.63 0
2019-02-01 $53.25 $53.25 $53.25 $53.25 $46.26 0
2019-01-31 $53.05 $53.05 $53.05 $53.05 $46.09 0
2019-01-30 $52.87 $52.87 $52.87 $52.87 $45.93 0
2019-01-29 $52.13 $52.13 $52.13 $52.13 $45.29 0
2019-01-28 $52.01 $52.01 $52.01 $52.01 $45.18 0
2019-01-25 $52.30 $52.30 $52.30 $52.30 $45.44 0
2019-01-24 $51.98 $51.98 $51.98 $51.98 $45.16 0
2019-01-23 $51.88 $51.88 $51.88 $51.88 $45.07 0
2019-01-22 $51.86 $51.86 $51.86 $51.86 $45.05 0
2019-01-18 $52.51 $52.51 $52.51 $52.51 $45.62 0
2019-01-17 $51.76 $51.76 $51.76 $51.76 $44.97 0
2019-01-16 $51.38 $51.38 $51.38 $51.38 $44.64 0
2019-01-15 $51.35 $51.35 $51.35 $51.35 $44.61 0
2019-01-14 $51.01 $51.01 $51.01 $51.01 $44.31 0
2019-01-11 $51.31 $51.31 $51.31 $51.31 $44.58 0
2019-01-10 $51.28 $51.28 $51.28 $51.28 $44.55 0
2019-01-09 $51.05 $51.05 $51.05 $51.05 $44.35 0
2019-01-08 $50.86 $50.86 $50.86 $50.86 $44.18 0
2019-01-07 $50.38 $50.38 $50.38 $50.38 $43.77 0
2019-01-04 $50.23 $50.23 $50.23 $50.23 $43.64 0
2019-01-03 $48.59 $48.59 $48.59 $48.59 $42.21 0
2019-01-02 $49.92 $49.92 $49.92 $49.92 $43.37 0
2018-12-31 $50.05 $50.05 $50.05 $50.05 $43.48 0
2018-12-28 $49.56 $49.56 $49.56 $49.56 $43.05 0
2018-12-27 $49.60 $49.60 $49.60 $49.60 $43.09 0
2018-12-26 $49.02 $49.02 $49.02 $49.02 $42.59 0
2018-12-24 $46.91 $46.91 $46.91 $46.91 $40.75 0
2018-12-21 $48.23 $48.23 $48.23 $48.23 $41.90 0
2018-12-20 $49.08 $49.08 $49.08 $49.08 $42.64 0
2018-12-19 $49.85 $49.85 $49.85 $49.85 $43.31 0
2018-12-18 $50.49 $50.49 $50.49 $50.49 $43.86 0
2018-12-17 $53.81 $53.81 $53.81 $53.81 $43.88 0
2018-12-14 $54.78 $54.78 $54.78 $54.78 $44.67 0
2018-12-13 $55.66 $55.66 $55.66 $55.66 $45.39 0
2018-12-12 $55.69 $55.69 $55.69 $55.69 $45.42 0
2018-12-11 $55.43 $55.43 $55.43 $55.43 $45.20 0
2018-12-10 $55.48 $55.48 $55.48 $55.48 $45.24 0
2018-12-07 $55.30 $55.30 $55.30 $55.30 $45.10 0
2018-12-06 $56.58 $56.58 $56.58 $56.58 $46.14 0
2018-12-04 $56.72 $56.72 $56.72 $56.72 $46.26 0
2018-12-03 $58.54 $58.54 $58.54 $58.54 $47.74 0
2018-11-30 $58.05 $58.05 $58.05 $58.05 $47.34 0
2018-11-29 $57.51 $57.51 $57.51 $57.51 $46.90 0
2018-11-28 $57.55 $57.55 $57.55 $57.55 $46.93 0
2018-11-27 $56.50 $56.50 $56.50 $56.50 $46.08 0
2018-11-26 $56.27 $56.27 $56.27 $56.27 $45.89 0
2018-11-23 $55.54 $55.54 $55.54 $55.54 $45.29 0
2018-11-21 $55.81 $55.81 $55.81 $55.81 $45.51 0
2018-11-20 $55.78 $55.78 $55.78 $55.78 $45.49 0
2018-11-19 $56.72 $56.72 $56.72 $56.72 $46.26 0
2018-11-16 $57.50 $57.50 $57.50 $57.50 $46.89 0
2018-11-15 $57.12 $57.12 $57.12 $57.12 $46.58 0
2018-11-14 $56.45 $56.45 $56.45 $56.45 $46.03 0
2018-11-13 $56.80 $56.80 $56.80 $56.80 $46.32 0
2018-11-12 $56.85 $56.85 $56.85 $56.85 $46.36 0
2018-11-09 $57.82 $57.82 $57.82 $57.82 $47.15 0
2018-11-08 $58.26 $58.26 $58.26 $58.26 $47.51 0
2018-11-07 $58.25 $58.25 $58.25 $58.25 $47.50 0
2018-11-06 $57.15 $57.15 $57.15 $57.15 $46.61 0
2018-11-05 $56.81 $56.81 $56.81 $56.81 $46.33 0
2018-11-02 $56.45 $56.45 $56.45 $56.45 $46.03 0
2018-11-01 $56.80 $56.80 $56.80 $56.80 $46.32 0
2018-10-31 $56.17 $56.17 $56.17 $56.17 $45.81 0
2018-10-30 $55.83 $55.83 $55.83 $55.83 $45.53 0
2018-10-29 $54.80 $54.80 $54.80 $54.80 $44.69 0
2018-10-26 $54.96 $54.96 $54.96 $54.96 $44.82 0
2018-10-25 $55.54 $55.54 $55.54 $55.54 $45.29 0
2018-10-24 $54.80 $54.80 $54.80 $54.80 $44.69 0
2018-10-23 $56.37 $56.37 $56.37 $56.37 $45.97 0
2018-10-22 $56.68 $56.68 $56.68 $56.68 $46.22 0
2018-10-19 $56.87 $56.87 $56.87 $56.87 $46.38 0
2018-10-18 $56.94 $56.94 $56.94 $56.94 $46.43 0
2018-10-17 $57.74 $57.74 $57.74 $57.74 $47.09 0
2018-10-16 $57.76 $57.76 $57.76 $57.76 $47.10 0
2018-10-15 $56.66 $56.66 $56.66 $56.66 $46.21 0
2018-10-12 $56.84 $56.84 $56.84 $56.84 $46.35 0
2018-10-11 $56.23 $56.23 $56.23 $56.23 $45.86 0
2018-10-10 $57.48 $57.48 $57.48 $57.48 $46.87 0
2018-10-09 $59.14 $59.14 $59.14 $59.14 $48.23 0
2018-10-08 $59.33 $59.33 $59.33 $59.33 $48.38 0
2018-10-05 $59.24 $59.24 $59.24 $59.24 $48.31 0
2018-10-04 $59.52 $59.52 $59.52 $59.52 $48.54 0
2018-10-03 $59.75 $59.75 $59.75 $59.75 $48.73 0
2018-10-02 $59.62 $59.62 $59.62 $59.62 $48.62 0
2018-10-01 $59.51 $59.51 $59.51 $59.51 $48.53 0
2018-09-28 $59.22 $59.22 $59.22 $59.22 $48.29 0
2018-09-27 $59.39 $59.39 $59.39 $59.39 $48.26 0
2018-09-26 $59.45 $59.45 $59.45 $59.45 $48.31 0
2018-09-25 $59.60 $59.60 $59.60 $59.60 $48.43 0
2018-09-24 $59.76 $59.76 $59.76 $59.76 $48.56 0
2018-09-21 $60.17 $60.17 $60.17 $60.17 $48.89 0
2018-09-20 $59.98 $59.98 $59.98 $59.98 $48.74 0
2018-09-19 $59.50 $59.50 $59.50 $59.50 $48.35 0
2018-09-18 $59.33 $59.33 $59.33 $59.33 $48.21 0
2018-09-17 $59.06 $59.06 $59.06 $59.06 $47.99 0
2018-09-14 $59.27 $59.27 $59.27 $59.27 $48.16 0
2018-09-13 $59.22 $59.22 $59.22 $59.22 $48.12 0
2018-09-12 $59.00 $59.00 $59.00 $59.00 $47.94 0
2018-09-11 $58.92 $58.92 $58.92 $58.92 $47.88 0
2018-09-10 $58.95 $58.95 $58.95 $58.95 $47.90 0
2018-09-07 $58.95 $58.95 $58.95 $58.95 $47.90 0
2018-09-06 $59.10 $59.10 $59.10 $59.10 $48.02 0
2018-09-05 $59.09 $59.09 $59.09 $59.09 $48.02 0
2018-09-04 $59.12 $59.12 $59.12 $59.12 $48.04 0
2018-08-31 $59.13 $59.13 $59.13 $59.13 $48.05 0
2018-08-30 $59.06 $59.06 $59.06 $59.06 $47.99 0
2018-08-29 $59.34 $59.34 $59.34 $59.34 $48.22 0
2018-08-28 $59.10 $59.10 $59.10 $59.10 $48.02 0
2018-08-27 $59.15 $59.15 $59.15 $59.15 $48.06 0
2018-08-24 $58.72 $58.72 $58.72 $58.72 $47.72 0
2018-08-23 $58.43 $58.43 $58.43 $58.43 $47.48 0
2018-08-22 $58.50 $58.50 $58.50 $58.50 $47.54 0
2018-08-21 $58.65 $58.65 $58.65 $58.65 $47.66 0
2018-08-20 $58.57 $58.57 $58.57 $58.57 $47.59 0
2018-08-17 $58.45 $58.45 $58.45 $58.45 $47.50 0
2018-08-16 $58.13 $58.13 $58.13 $58.13 $47.24 0
2018-08-15 $57.62 $57.62 $57.62 $57.62 $46.82 0
2018-08-14 $57.86 $57.86 $57.86 $57.86 $47.02 0
2018-08-13 $57.47 $57.47 $57.47 $57.47 $46.70 0
2018-08-10 $57.64 $57.64 $57.64 $57.64 $46.84 0
2018-08-09 $58.05 $58.05 $58.05 $58.05 $47.17 0
2018-08-08 $58.17 $58.17 $58.17 $58.17 $47.27 0
2018-08-07 $58.18 $58.18 $58.18 $58.18 $47.28 0
2018-08-06 $57.98 $57.98 $57.98 $57.98 $47.11 0
2018-08-03 $57.83 $57.83 $57.83 $57.83 $46.99 0
2018-08-02 $57.44 $57.44 $57.44 $57.44 $46.68 0
2018-08-01 $57.31 $57.31 $57.31 $57.31 $46.57 0
2018-07-31 $57.47 $57.47 $57.47 $57.47 $46.70 0
2018-07-30 $57.13 $57.13 $57.13 $57.13 $46.42 0
2018-07-27 $57.45 $57.45 $57.45 $57.45 $46.68 0
2018-07-26 $57.67 $57.67 $57.67 $57.67 $46.86 0
2018-07-25 $57.68 $57.68 $57.68 $57.68 $46.87 0
2018-07-24 $57.02 $57.02 $57.02 $57.02 $46.33 0
2018-07-23 $56.85 $56.85 $56.85 $56.85 $46.20 0
2018-07-20 $56.66 $56.66 $56.66 $56.66 $46.04 0
2018-07-19 $56.69 $56.69 $56.69 $56.69 $46.07 0
2018-07-18 $56.85 $56.85 $56.85 $56.85 $46.20 0
2018-07-17 $56.77 $56.77 $56.77 $56.77 $46.13 0
2018-07-16 $56.58 $56.58 $56.58 $56.58 $45.98 0
2018-07-13 $56.58 $56.58 $56.58 $56.58 $45.98 0
2018-07-12 $56.46 $56.46 $56.46 $56.46 $45.88 0
2018-07-11 $55.94 $55.94 $55.94 $55.94 $45.46 0
2018-07-10 $56.53 $56.53 $56.53 $56.53 $45.94 0
2018-07-09 $56.28 $56.28 $56.28 $56.28 $45.73 0
2018-07-06 $55.72 $55.72 $55.72 $55.72 $45.28 0
2018-07-05 $55.35 $55.35 $55.35 $55.35 $44.98 0
2018-07-03 $54.91 $54.91 $54.91 $54.91 $44.62 0
2018-07-02 $55.17 $55.17 $55.17 $55.17 $44.83 0
2018-06-29 $55.13 $55.13 $55.13 $55.13 $44.80 0
2018-06-28 $55.26 $55.26 $55.26 $55.26 $44.73 0
2018-06-27 $54.91 $54.91 $54.91 $54.91 $44.44 0
2018-06-26 $55.45 $55.45 $55.45 $55.45 $44.88 0
2018-06-25 $55.41 $55.41 $55.41 $55.41 $44.85 0
2018-06-22 $56.19 $56.19 $56.19 $56.19 $45.48 0
2018-06-21 $56.04 $56.04 $56.04 $56.04 $45.36 0
2018-06-20 $56.40 $56.40 $56.40 $56.40 $45.65 0
2018-06-19 $56.41 $56.41 $56.41 $56.41 $45.66 0
2018-06-18 $56.91 $56.91 $56.91 $56.91 $46.06 0
2018-06-15 $57.20 $57.20 $57.20 $57.20 $46.30 0
2018-06-14 $57.17 $57.17 $57.17 $57.17 $46.27 0
2018-06-13 $57.14 $57.14 $57.14 $57.14 $46.25 0
2018-06-12 $57.44 $57.44 $57.44 $57.44 $46.49 0
2018-06-11 $57.38 $57.38 $57.38 $57.38 $46.44 0
2018-06-08 $57.39 $57.39 $57.39 $57.39 $46.45 0
2018-06-07 $57.22 $57.22 $57.22 $57.22 $46.31 0
2018-06-06 $57.19 $57.19 $57.19 $57.19 $46.29 0
2018-06-05 $56.52 $56.52 $56.52 $56.52 $45.74 0
2018-06-04 $56.49 $56.49 $56.49 $56.49 $45.72 0
2018-06-01 $56.20 $56.20 $56.20 $56.20 $45.49 0
2018-05-31 $55.50 $55.50 $55.50 $55.50 $44.92 0
2018-05-30 $55.86 $55.86 $55.86 $55.86 $45.21 0
2018-05-29 $55.08 $55.08 $55.08 $55.08 $44.58 0
2018-05-25 $55.76 $55.76 $55.76 $55.76 $45.13 0
2018-05-24 $55.86 $55.86 $55.86 $55.86 $45.21 0
2018-05-23 $55.91 $55.91 $55.91 $55.91 $45.25 0
2018-05-22 $55.77 $55.77 $55.77 $55.77 $45.14 0
2018-05-21 $56.04 $56.04 $56.04 $56.04 $45.36 0
2018-05-18 $55.60 $55.60 $55.60 $55.60 $45.00 0
2018-05-17 $55.60 $55.60 $55.60 $55.60 $45.00 0
2018-05-16 $55.59 $55.59 $55.59 $55.59 $44.99 0
2018-05-15 $55.30 $55.30 $55.30 $55.30 $44.76 0
2018-05-14 $55.62 $55.62 $55.62 $55.62 $45.02 0
2018-05-11 $55.53 $55.53 $55.53 $55.53 $44.94 0
2018-05-10 $55.41 $55.41 $55.41 $55.41 $44.85 0
2018-05-09 $54.96 $54.96 $54.96 $54.96 $44.48 0
2018-05-08 $54.34 $54.34 $54.34 $54.34 $43.98 0
2018-05-07 $54.37 $54.37 $54.37 $54.37 $44.00 0
2018-05-04 $54.18 $54.18 $54.18 $54.18 $43.85 0
2018-05-03 $53.55 $53.55 $53.55 $53.55 $43.34 0
2018-05-02 $53.54 $53.54 $53.54 $53.54 $43.33 0
2018-05-01 $53.83 $53.83 $53.83 $53.83 $43.57 0
2018-04-30 $53.79 $53.79 $53.79 $53.79 $43.54 0
2018-04-27 $54.26 $54.26 $54.26 $54.26 $43.92 0
2018-04-26 $54.16 $54.16 $54.16 $54.16 $43.83 0
2018-04-25 $53.93 $53.93 $53.93 $53.93 $43.65 0
2018-04-24 $53.70 $53.70 $53.70 $53.70 $43.46 0
2018-04-23 $54.44 $54.44 $54.44 $54.44 $44.06 0
2018-04-20 $54.36 $54.36 $54.36 $54.36 $44.00 0
2018-04-19 $54.74 $54.74 $54.74 $54.74 $44.30 0
2018-04-18 $55.19 $55.19 $55.19 $55.19 $44.67 0
2018-04-17 $55.02 $55.02 $55.02 $55.02 $44.53 0
2018-04-16 $54.65 $54.65 $54.65 $54.65 $44.23 0
2018-04-13 $54.19 $54.19 $54.19 $54.19 $43.86 0
2018-04-12 $54.43 $54.43 $54.43 $54.43 $44.05 0
2018-04-11 $53.92 $53.92 $53.92 $53.92 $43.64 0
2018-04-10 $54.27 $54.27 $54.27 $54.27 $43.92 0
2018-04-09 $53.38 $53.38 $53.38 $53.38 $43.20 0
2018-04-06 $53.26 $53.26 $53.26 $53.26 $43.11 0
2018-04-05 $54.49 $54.49 $54.49 $54.49 $44.10 0
2018-04-04 $54.07 $54.07 $54.07 $54.07 $43.76 0
2018-04-03 $53.55 $53.55 $53.55 $53.55 $43.34 0
2018-04-02 $52.81 $52.81 $52.81 $52.81 $42.74 0
2018-03-29 $54.00 $54.00 $54.00 $54.00 $43.71 0
2018-03-28 $53.40 $53.40 $53.40 $53.40 $43.04 0
2018-03-27 $53.42 $53.42 $53.42 $53.42 $43.06 0
2018-03-26 $54.21 $54.21 $54.21 $54.21 $43.70 0
2018-03-23 $52.81 $52.81 $52.81 $52.81 $42.57 0
2018-03-22 $53.83 $53.83 $53.83 $53.83 $43.39 0
2018-03-21 $55.43 $55.43 $55.43 $55.43 $44.68 0
2018-03-20 $55.51 $55.51 $55.51 $55.51 $44.74 0
2018-03-19 $55.35 $55.35 $55.35 $55.35 $44.62 0
2018-03-16 $55.98 $55.98 $55.98 $55.98 $45.12 0
2018-03-15 $55.87 $55.87 $55.87 $55.87 $45.03 0
2018-03-14 $55.83 $55.83 $55.83 $55.83 $45.00 0
2018-03-13 $56.35 $56.35 $56.35 $56.35 $45.42 0
2018-03-12 $56.66 $56.66 $56.66 $56.66 $45.67 0
2018-03-09 $56.98 $56.98 $56.98 $56.98 $45.93 0
2018-03-08 $55.97 $55.97 $55.97 $55.97 $45.11 0
2018-03-07 $55.66 $55.66 $55.66 $55.66 $44.87 0
2018-03-06 $55.82 $55.82 $55.82 $55.82 $44.99 0
2018-03-05 $55.68 $55.68 $55.68 $55.68 $44.88 0
2018-03-02 $55.08 $55.08 $55.08 $55.08 $44.40 0
2018-03-01 $55.01 $55.01 $55.01 $55.01 $44.34 0
2018-02-28 $55.85 $55.85 $55.85 $55.85 $45.02 0
2018-02-27 $56.51 $56.51 $56.51 $56.51 $45.55 0
2018-02-26 $57.21 $57.21 $57.21 $57.21 $46.11 0
2018-02-23 $56.46 $56.46 $56.46 $56.46 $45.51 0
2018-02-22 $55.67 $55.67 $55.67 $55.67 $44.87 0
2018-02-21 $55.68 $55.68 $55.68 $55.68 $44.88 0
2018-02-20 $56.00 $56.00 $56.00 $56.00 $45.14 0
2018-02-16 $56.43 $56.43 $56.43 $56.43 $45.49 0
2018-02-15 $56.41 $56.41 $56.41 $56.41 $45.47 0
2018-02-14 $55.79 $55.79 $55.79 $55.79 $44.97 0
2018-02-13 $55.08 $55.08 $55.08 $55.08 $44.40 0
2018-02-12 $54.96 $54.96 $54.96 $54.96 $44.30 0
2018-02-09 $54.23 $54.23 $54.23 $54.23 $43.71 0
2018-02-08 $53.44 $53.44 $53.44 $53.44 $43.08 0
2018-02-07 $55.53 $55.53 $55.53 $55.53 $44.76 0
2018-02-06 $55.60 $55.60 $55.60 $55.60 $44.82 0
2018-02-05 $54.56 $54.56 $54.56 $54.56 $43.98 0
2018-02-02 $56.90 $56.90 $56.90 $56.90 $45.86 0
2018-02-01 $58.09 $58.09 $58.09 $58.09 $46.82 0
2018-01-31 $58.11 $58.11 $58.11 $58.11 $46.84 0
2018-01-30 $58.08 $58.08 $58.08 $58.08 $46.82 0
2018-01-29 $59.03 $59.03 $59.03 $59.03 $47.58 0
2018-01-26 $59.03 $59.03 $59.03 $59.03 $47.58 0
2018-01-25 $58.27 $58.27 $58.27 $58.27 $46.97 0
2018-01-24 $58.23 $58.23 $58.23 $58.23 $46.94 0
2018-01-23 $58.20 $58.20 $58.20 $58.20 $46.91 0
2018-01-22 $58.25 $58.25 $58.25 $58.25 $46.95 0
2018-01-19 $57.95 $57.95 $57.95 $57.95 $46.71 0
2018-01-18 $57.67 $57.67 $57.67 $57.67 $46.49 0
2018-01-17 $57.88 $57.88 $57.88 $57.88 $46.65 0
2018-01-16 $57.18 $57.18 $57.18 $57.18 $46.09 0
2018-01-12 $57.40 $57.40 $57.40 $57.40 $46.27 0
2018-01-11 $56.98 $56.98 $56.98 $56.98 $45.93 0
2018-01-10 $56.51 $56.51 $56.51 $56.51 $45.55 0
2018-01-09 $56.56 $56.56 $56.56 $56.56 $45.59 0
2018-01-08 $56.37 $56.37 $56.37 $56.37 $45.44 0
2018-01-05 $56.28 $56.28 $56.28 $56.28 $45.36 0
2018-01-04 $55.86 $55.86 $55.86 $55.86 $45.03 0
2018-01-03 $55.59 $55.59 $55.59 $55.59 $44.81 0
2018-01-02 $55.39 $55.39 $55.39 $55.39 $44.65 0
2017-12-29 $55.08 $55.08 $55.08 $55.08 $44.40 0
2017-12-28 $55.32 $55.32 $55.32 $55.32 $44.59 0
2017-12-27 $55.29 $55.29 $55.29 $55.29 $44.57 0
2017-12-26 $55.20 $55.20 $55.20 $55.20 $44.49 0
2017-12-22 $55.28 $55.28 $55.28 $55.28 $44.56 0
2017-12-21 $55.31 $55.31 $55.31 $55.31 $44.58 0
2017-12-20 $55.22 $55.22 $55.22 $55.22 $44.51 0
2017-12-19 $55.25 $55.25 $55.25 $55.25 $44.53 0
2017-12-18 $56.51 $56.51 $56.51 $56.51 $44.78 0
2017-12-15 $56.16 $56.16 $56.16 $56.16 $44.50 0
2017-12-14 $55.81 $55.81 $55.81 $55.81 $44.23 0
2017-12-13 $56.10 $56.10 $56.10 $56.10 $44.46 0
2017-12-12 $56.06 $56.06 $56.06 $56.06 $44.42 0
2017-12-11 $55.93 $55.93 $55.93 $55.93 $44.32 0
2017-12-08 $55.81 $55.81 $55.81 $55.81 $44.23 0
2017-12-07 $55.46 $55.46 $55.46 $55.46 $43.95 0
2017-12-06 $55.29 $55.29 $55.29 $55.29 $43.81 0
2017-12-05 $55.33 $55.33 $55.33 $55.33 $43.85 0
2017-12-04 $55.51 $55.51 $55.51 $55.51 $43.99 0
2017-12-01 $55.16 $55.16 $55.16 $55.16 $43.71 0
2017-11-30 $55.23 $55.23 $55.23 $55.23 $43.77 0
2017-11-29 $54.76 $54.76 $54.76 $54.76 $43.39 0
2017-11-28 $54.51 $54.51 $54.51 $54.51 $43.20 0
2017-11-27 $53.88 $53.88 $53.88 $53.88 $42.70 0
2017-11-24 $53.90 $53.90 $53.90 $53.90 $42.71 0
2017-11-22 $53.81 $53.81 $53.81 $53.81 $42.64 0
2017-11-21 $53.90 $53.90 $53.90 $53.90 $42.71 0
2017-11-20 $53.52 $53.52 $53.52 $53.52 $42.41 0
2017-11-17 $53.40 $53.40 $53.40 $53.40 $42.32 0
2017-11-16 $53.51 $53.51 $53.51 $53.51 $42.40 0
2017-11-15 $53.09 $53.09 $53.09 $53.09 $42.07 0
2017-11-14 $53.43 $53.43 $53.43 $53.43 $42.34 0
2017-11-13 $53.40 $53.40 $53.40 $53.40 $42.32 0
2017-11-10 $53.19 $53.19 $53.19 $53.19 $42.15 0
2017-11-09 $53.22 $53.22 $53.22 $53.22 $42.17 0
2017-11-08 $53.41 $53.41 $53.41 $53.41 $42.32 0
2017-11-07 $53.31 $53.31 $53.31 $53.31 $42.24 0
2017-11-06 $53.32 $53.32 $53.32 $53.32 $42.25 0
2017-11-03 $53.37 $53.37 $53.37 $53.37 $42.29 0
2017-11-02 $53.23 $53.23 $53.23 $53.23 $42.18 0
2017-11-01 $53.07 $53.07 $53.07 $53.07 $42.05 0
2017-10-31 $52.99 $52.99 $52.99 $52.99 $41.99 0
2017-10-30 $52.95 $52.95 $52.95 $52.95 $41.96 0
2017-10-27 $53.20 $53.20 $53.20 $53.20 $42.16 0
2017-10-26 $53.00 $53.00 $53.00 $53.00 $42.00 0
2017-10-25 $52.74 $52.74 $52.74 $52.74 $41.79 0
2017-10-24 $53.01 $53.01 $53.01 $53.01 $42.01 0
2017-10-23 $52.78 $52.78 $52.78 $52.78 $41.82 0
2017-10-20 $52.90 $52.90 $52.90 $52.90 $41.92 0
2017-10-19 $52.56 $52.56 $52.56 $52.56 $41.65 0
2017-10-18 $52.58 $52.58 $52.58 $52.58 $41.67 0
2017-10-17 $52.57 $52.57 $52.57 $52.57 $41.66 0
2017-10-16 $52.62 $52.62 $52.62 $52.62 $41.70 0
2017-10-13 $52.52 $52.52 $52.52 $52.52 $41.62 0
2017-10-12 $52.49 $52.49 $52.49 $52.49 $41.60 0
2017-10-11 $52.43 $52.43 $52.43 $52.43 $41.55 0
2017-10-10 $52.36 $52.36 $52.36 $52.36 $41.49 0
2017-10-09 $52.23 $52.23 $52.23 $52.23 $41.39 0
2017-10-06 $52.22 $52.22 $52.22 $52.22 $41.38 0
2017-10-05 $52.33 $52.33 $52.33 $52.33 $41.47 0
2017-10-04 $52.05 $52.05 $52.05 $52.05 $41.25 0
2017-10-03 $51.97 $51.97 $51.97 $51.97 $41.18 0
2017-10-02 $51.87 $51.87 $51.87 $51.87 $41.10 0
2017-09-29 $51.68 $51.68 $51.68 $51.68 $40.95 0
2017-09-28 $51.80 $51.80 $51.80 $51.80 $40.88 0
2017-09-27 $51.67 $51.67 $51.67 $51.67 $40.77 0
2017-09-26 $51.50 $51.50 $51.50 $51.50 $40.64 0
2017-09-25 $51.46 $51.46 $51.46 $51.46 $40.61 0
2017-09-22 $51.45 $51.45 $51.45 $51.45 $40.60 0
2017-09-21 $51.29 $51.29 $51.29 $51.29 $40.47 0
2017-09-20 $51.38 $51.38 $51.38 $51.38 $40.55 0
2017-09-19 $51.27 $51.27 $51.27 $51.27 $40.46 0
2017-09-18 $51.18 $51.18 $51.18 $51.18 $40.39 0
2017-09-15 $51.09 $51.09 $51.09 $51.09 $40.32 0
2017-09-14 $50.93 $50.93 $50.93 $50.93 $40.19 0
2017-09-13 $50.85 $50.85 $50.85 $50.85 $40.13 0
2017-09-12 $50.78 $50.78 $50.78 $50.78 $40.07 0
2017-09-11 $50.62 $50.62 $50.62 $50.62 $39.95 0
2017-09-08 $50.02 $50.02 $50.02 $50.02 $39.47 0
2017-09-07 $49.94 $49.94 $49.94 $49.94 $39.41 0
2017-09-06 $49.92 $49.92 $49.92 $49.92 $39.39 0
2017-09-05 $49.67 $49.67 $49.67 $49.67 $39.20 0
2017-09-01 $50.10 $50.10 $50.10 $50.10 $39.54 0
2017-08-31 $50.05 $50.05 $50.05 $50.05 $39.50 0
2017-08-30 $49.84 $49.84 $49.84 $49.84 $39.33 0
2017-08-29 $49.64 $49.64 $49.64 $49.64 $39.17 0
2017-08-28 $49.58 $49.58 $49.58 $49.58 $39.12 0
2017-08-25 $49.58 $49.58 $49.58 $49.58 $39.12 0
2017-08-24 $49.43 $49.43 $49.43 $49.43 $39.01 0
2017-08-23 $49.48 $49.48 $49.48 $49.48 $39.05 0
2017-08-22 $49.74 $49.74 $49.74 $49.74 $39.25 0
2017-08-21 $49.34 $49.34 $49.34 $49.34 $38.94 0
2017-08-18 $49.26 $49.26 $49.26 $49.26 $38.87 0
2017-08-17 $49.47 $49.47 $49.47 $49.47 $39.04 0
2017-08-16 $50.24 $50.24 $50.24 $50.24 $39.65 0
2017-08-15 $50.17 $50.17 $50.17 $50.17 $39.59 0
2017-08-14 $50.17 $50.17 $50.17 $50.17 $39.59 0
2017-08-11 $49.72 $49.72 $49.72 $49.72 $39.24 0
2017-08-10 $49.68 $49.68 $49.68 $49.68 $39.20 0
2017-08-09 $50.29 $50.29 $50.29 $50.29 $39.69 0
2017-08-08 $50.23 $50.23 $50.23 $50.23 $39.64 0
2017-08-07 $50.32 $50.32 $50.32 $50.32 $39.71 0
2017-08-04 $50.24 $50.24 $50.24 $50.24 $39.65 0
2017-08-03 $50.12 $50.12 $50.12 $50.12 $39.55 0
2017-08-02 $50.17 $50.17 $50.17 $50.17 $39.59 0
2017-08-01 $50.12 $50.12 $50.12 $50.12 $39.55 0
2017-07-31 $50.09 $50.09 $50.09 $50.09 $39.53 0
2017-07-28 $50.10 $50.10 $50.10 $50.10 $39.54 0
2017-07-27 $50.23 $50.23 $50.23 $50.23 $39.64 0
2017-07-26 $50.19 $50.19 $50.19 $50.19 $39.61 0
2017-07-25 $50.15 $50.15 $50.15 $50.15 $39.57 0
2017-07-24 $49.86 $49.86 $49.86 $49.86 $39.35 0
2017-07-21 $50.05 $50.05 $50.05 $50.05 $39.50 0
2017-07-20 $50.05 $50.05 $50.05 $50.05 $39.50 0
2017-07-19 $50.04 $50.04 $50.04 $50.04 $39.49 0
2017-07-18 $49.81 $49.81 $49.81 $49.81 $39.31 0
2017-07-17 $49.91 $49.91 $49.91 $49.91 $39.39 0
2017-07-14 $49.96 $49.96 $49.96 $49.96 $39.42 0
2017-07-13 $49.79 $49.79 $49.79 $49.79 $39.29 0
2017-07-12 $49.70 $49.70 $49.70 $49.70 $39.22 0
2017-07-11 $49.38 $49.38 $49.38 $49.38 $38.97 0
2017-07-10 $49.50 $49.50 $49.50 $49.50 $39.06 0
2017-07-07 $49.54 $49.54 $49.54 $49.54 $39.09 0
2017-07-06 $49.22 $49.22 $49.22 $49.22 $38.84 0
2017-07-05 $49.70 $49.70 $49.70 $49.70 $39.22 0
2017-07-03 $49.67 $49.67 $49.67 $49.67 $39.20 0
2017-06-30 $49.53 $49.53 $49.53 $49.53 $39.09 0
2017-06-29 $49.53 $49.53 $49.53 $49.53 $38.92 0
2017-06-28 $49.96 $49.96 $49.96 $49.96 $39.26 0
2017-06-27 $49.52 $49.52 $49.52 $49.52 $38.91 0
2017-06-26 $49.79 $49.79 $49.79 $49.79 $39.12 0
2017-06-23 $49.80 $49.80 $49.80 $49.80 $39.13 0
2017-06-22 $49.79 $49.79 $49.79 $49.79 $39.12 0
2017-06-21 $49.86 $49.86 $49.86 $49.86 $39.18 0
2017-06-20 $49.95 $49.95 $49.95 $49.95 $39.25 0
2017-06-19 $50.31 $50.31 $50.31 $50.31 $39.53 0
2017-06-16 $49.90 $49.90 $49.90 $49.90 $39.21 0
2017-06-15 $49.93 $49.93 $49.93 $49.93 $39.23 0
2017-06-14 $49.99 $49.99 $49.99 $49.99 $39.28 0
2017-06-13 $49.96 $49.96 $49.96 $49.96 $39.26 0
2017-06-12 $49.73 $49.73 $49.73 $49.73 $39.07 0
2017-06-09 $49.73 $49.73 $49.73 $49.73 $39.07 0
2017-06-08 $49.61 $49.61 $49.61 $49.61 $38.98 0
2017-06-07 $49.55 $49.55 $49.55 $49.55 $38.93 0
2017-06-06 $49.41 $49.41 $49.41 $49.41 $38.82 0
2017-06-05 $49.61 $49.61 $49.61 $49.61 $38.98 0
2017-06-02 $49.69 $49.69 $49.69 $49.69 $39.04 0
2017-06-01 $49.56 $49.56 $49.56 $49.56 $38.94 0
2017-05-31 $49.17 $49.17 $49.17 $49.17 $38.63 0
2017-05-30 $49.09 $49.09 $49.09 $49.09 $38.57 0
2017-05-26 $49.04 $49.04 $49.04 $49.04 $38.53 0
2017-05-25 $48.98 $48.98 $48.98 $48.98 $38.49 0
2017-05-24 $48.70 $48.70 $48.70 $48.70 $38.27 0
2017-05-23 $48.51 $48.51 $48.51 $48.51 $38.12 0
2017-05-22 $48.43 $48.43 $48.43 $48.43 $38.05 0
2017-05-19 $48.16 $48.16 $48.16 $48.16 $37.84 0
2017-05-18 $47.86 $47.86 $47.86 $47.86 $37.61 0
2017-05-17 $47.71 $47.71 $47.71 $47.71 $37.49 0
2017-05-16 $48.56 $48.56 $48.56 $48.56 $38.16 0
2017-05-15 $48.56 $48.56 $48.56 $48.56 $38.16 0
2017-05-12 $48.39 $48.39 $48.39 $48.39 $38.02 0
2017-05-11 $48.52 $48.52 $48.52 $48.52 $38.12 0
2017-05-10 $48.63 $48.63 $48.63 $48.63 $38.21 0
2017-05-09 $48.61 $48.61 $48.61 $48.61 $38.19 0
2017-05-08 $48.61 $48.61 $48.61 $48.61 $38.19 0
2017-05-05 $48.72 $48.72 $48.72 $48.72 $38.28 0
2017-05-04 $48.45 $48.45 $48.45 $48.45 $38.07 0
2017-05-03 $48.32 $48.32 $48.32 $48.32 $37.97 0
2017-05-02 $48.37 $48.37 $48.37 $48.37 $38.01 0
2017-05-01 $48.40 $48.40 $48.40 $48.40 $38.03 0
2017-04-28 $48.41 $48.41 $48.41 $48.41 $38.04 0
2017-04-27 $48.56 $48.56 $48.56 $48.56 $38.16 0
2017-04-26 $48.49 $48.49 $48.49 $48.49 $38.10 0
2017-04-25 $48.51 $48.51 $48.51 $48.51 $38.12 0
2017-04-24 $48.22 $48.22 $48.22 $48.22 $37.89 0
2017-04-21 $47.66 $47.66 $47.66 $47.66 $37.45 0
2017-04-20 $47.72 $47.72 $47.72 $47.72 $37.50 0
2017-04-19 $47.33 $47.33 $47.33 $47.33 $37.19 0
2017-04-18 $47.36 $47.36 $47.36 $47.36 $37.21 0
2017-04-17 $47.47 $47.47 $47.47 $47.47 $37.30 0
2017-04-13 $47.10 $47.10 $47.10 $47.10 $37.01 0
2017-04-12 $47.45 $47.45 $47.45 $47.45 $37.28 0
2017-04-11 $47.64 $47.64 $47.64 $47.64 $37.43 0
2017-04-10 $47.69 $47.69 $47.69 $47.69 $37.47 0
2017-04-07 $47.72 $47.72 $47.72 $47.72 $37.50 0
2017-04-06 $47.74 $47.74 $47.74 $47.74 $37.51 0
2017-04-05 $47.61 $47.61 $47.61 $47.61 $37.41 0
2017-04-04 $47.81 $47.81 $47.81 $47.81 $37.57 0
2017-04-03 $47.74 $47.74 $47.74 $47.74 $37.51 0
2017-03-31 $47.93 $47.93 $47.93 $47.93 $37.66 0
2017-03-30 $48.30 $48.30 $48.30 $48.30 $37.79 0
2017-03-29 $48.19 $48.19 $48.19 $48.19 $37.71 0
2017-03-28 $48.24 $48.24 $48.24 $48.24 $37.74 0
2017-03-27 $47.89 $47.89 $47.89 $47.89 $37.47 0
2017-03-24 $47.98 $47.98 $47.98 $47.98 $37.54 0
2017-03-23 $48.06 $48.06 $48.06 $48.06 $37.60 0
2017-03-22 $48.14 $48.14 $48.14 $48.14 $37.67 0
2017-03-21 $48.07 $48.07 $48.07 $48.07 $37.61 0
2017-03-20 $48.69 $48.69 $48.69 $48.69 $38.10 0
2017-03-17 $48.80 $48.80 $48.80 $48.80 $38.18 0
2017-03-16 $48.84 $48.84 $48.84 $48.84 $38.21 0
2017-03-15 $48.95 $48.95 $48.95 $48.95 $38.30 0
2017-03-14 $48.55 $48.55 $48.55 $48.55 $37.99 0
2017-03-13 $48.68 $48.68 $48.68 $48.68 $38.09 0
2017-03-10 $48.69 $48.69 $48.69 $48.69 $38.10 0
2017-03-09 $48.54 $48.54 $48.54 $48.54 $37.98 0
2017-03-08 $48.51 $48.51 $48.51 $48.51 $37.96 0
2017-03-07 $48.55 $48.55 $48.55 $48.55 $37.99 0
2017-03-06 $48.69 $48.69 $48.69 $48.69 $38.10 0
2017-03-03 $48.82 $48.82 $48.82 $48.82 $38.20 0
2017-03-02 $48.86 $48.86 $48.86 $48.86 $38.23 0
2017-03-01 $49.12 $49.12 $49.12 $49.12 $38.43 0
2017-02-28 $48.40 $48.40 $48.40 $48.40 $37.87 0
2017-02-27 $48.56 $48.56 $48.56 $48.56 $37.99 0
2017-02-24 $48.53 $48.53 $48.53 $48.53 $37.97 0
2017-02-23 $48.41 $48.41 $48.41 $48.41 $37.88 0
2017-02-22 $48.47 $48.47 $48.47 $48.47 $37.92 0
2017-02-21 $48.46 $48.46 $48.46 $48.46 $37.92 0
2017-02-17 $48.22 $48.22 $48.22 $48.22 $37.73 0
2017-02-16 $48.07 $48.07 $48.07 $48.07 $37.61 0
2017-02-15 $48.08 $48.08 $48.08 $48.08 $37.62 0
2017-02-14 $47.82 $47.82 $47.82 $47.82 $37.42 0
2017-02-13 $47.60 $47.60 $47.60 $47.60 $37.24 0
2017-02-10 $47.31 $47.31 $47.31 $47.31 $37.02 0
2017-02-09 $47.20 $47.20 $47.20 $47.20 $36.93 0
2017-02-08 $46.93 $46.93 $46.93 $46.93 $36.72 0
2017-02-07 $46.95 $46.95 $46.95 $46.95 $36.74 0
2017-02-06 $47.02 $47.02 $47.02 $47.02 $36.79 0
2017-02-03 $46.96 $46.96 $46.96 $46.96 $36.74 0
2017-02-02 $46.62 $46.62 $46.62 $46.62 $36.48 0
2017-02-01 $46.64 $46.64 $46.64 $46.64 $36.49 0
2017-01-31 $46.63 $46.63 $46.63 $46.63 $36.48 0
2017-01-30 $46.78 $46.78 $46.78 $46.78 $36.60 0
2017-01-27 $47.02 $47.02 $47.02 $47.02 $36.79 0
2017-01-26 $47.06 $47.06 $47.06 $47.06 $36.82 0
2017-01-25 $47.10 $47.10 $47.10 $47.10 $36.85 0
2017-01-24 $46.63 $46.63 $46.63 $46.63 $36.48 0
2017-01-23 $46.33 $46.33 $46.33 $46.33 $36.25 0
2017-01-20 $46.36 $46.36 $46.36 $46.36 $36.27 0
2017-01-19 $46.26 $46.26 $46.26 $46.26 $36.20 0
2017-01-18 $46.29 $46.29 $46.29 $46.29 $36.22 0
2017-01-17 $46.17 $46.17 $46.17 $46.17 $36.12 0
2017-01-13 $46.34 $46.34 $46.34 $46.34 $36.26 0
2017-01-12 $46.22 $46.22 $46.22 $46.22 $36.16 0
2017-01-11 $46.26 $46.26 $46.26 $46.26 $36.20 0
2017-01-10 $46.16 $46.16 $46.16 $46.16 $36.12 0
2017-01-09 $46.09 $46.09 $46.09 $46.09 $36.06 0
2017-01-06 $46.27 $46.27 $46.27 $46.27 $36.20 0
2017-01-05 $46.13 $46.13 $46.13 $46.13 $36.09 0
2017-01-04 $46.23 $46.23 $46.23 $46.23 $36.17 0
2017-01-03 $45.93 $45.93 $45.93 $45.93 $35.94 0
2016-12-30 $45.72 $45.72 $45.72 $45.72 $35.77 0
2016-12-29 $45.91 $45.91 $45.91 $45.91 $35.92 0
2016-12-28 $45.91 $45.91 $45.91 $45.91 $35.92 0
2016-12-27 $46.23 $46.23 $46.23 $46.23 $36.17 0
2016-12-23 $46.20 $46.20 $46.20 $46.20 $36.15 0
2016-12-22 $46.16 $46.16 $46.16 $46.16 $36.12 0
2016-12-21 $46.21 $46.21 $46.21 $46.21 $36.16 0
2016-12-20 $46.39 $46.39 $46.39 $46.39 $36.30 0
2016-12-19 $46.19 $46.19 $46.19 $46.19 $36.14 0
2016-12-16 $49.46 $49.46 $49.46 $49.46 $36.02 0
2016-12-15 $49.52 $49.52 $49.52 $49.52 $36.07 0
2016-12-14 $49.27 $49.27 $49.27 $49.27 $35.89 0
2016-12-13 $49.66 $49.66 $49.66 $49.66 $36.17 0
2016-12-12 $49.36 $49.36 $49.36 $49.36 $35.95 0
2016-12-09 $49.39 $49.39 $49.39 $49.39 $35.97 0
2016-12-08 $49.06 $49.06 $49.06 $49.06 $35.73 0
2016-12-07 $48.99 $48.99 $48.99 $48.99 $35.68 0
2016-12-06 $48.33 $48.33 $48.33 $48.33 $35.20 0
2016-12-05 $48.21 $48.21 $48.21 $48.21 $35.11 0
2016-12-02 $48.03 $48.03 $48.03 $48.03 $34.98 0
2016-12-01 $48.09 $48.09 $48.09 $48.09 $35.03 0
2016-11-30 $48.09 $48.09 $48.09 $48.09 $35.03 0
2016-11-29 $48.21 $48.21 $48.21 $48.21 $35.11 0
2016-11-28 $48.11 $48.11 $48.11 $48.11 $35.04 0
2016-11-25 $48.35 $48.35 $48.35 $48.35 $35.22 0
2016-11-23 $48.10 $48.10 $48.10 $48.10 $35.03 0
2016-11-22 $48.00 $48.00 $48.00 $48.00 $34.96 0
2016-11-21 $47.83 $47.83 $47.83 $47.83 $34.84 0
2016-11-18 $47.57 $47.57 $47.57 $47.57 $34.65 0
2016-11-17 $47.66 $47.66 $47.66 $47.66 $34.71 0
2016-11-16 $47.38 $47.38 $47.38 $47.38 $34.51 0
2016-11-15 $47.44 $47.44 $47.44 $47.44 $34.55 0
2016-11-14 $47.30 $47.30 $47.30 $47.30 $34.45 0
2016-11-11 $47.15 $47.15 $47.15 $47.15 $34.34 0
2016-11-10 $47.11 $47.11 $47.11 $47.11 $34.31 0
2016-11-09 $46.75 $46.75 $46.75 $46.75 $34.05 0
2016-11-08 $46.10 $46.10 $46.10 $46.10 $33.58 0
2016-11-07 $45.89 $45.89 $45.89 $45.89 $33.42 0
2016-11-04 $44.91 $44.91 $44.91 $44.91 $32.71 0
2016-11-03 $44.98 $44.98 $44.98 $44.98 $32.76 0
2016-11-02 $45.17 $45.17 $45.17 $45.17 $32.90 0
2016-11-01 $45.31 $45.31 $45.31 $45.31 $33.00 0
2016-10-31 $45.63 $45.63 $45.63 $45.63 $33.23 0
2016-10-28 $45.62 $45.62 $45.62 $45.62 $33.23 0
2016-10-27 $45.61 $45.61 $45.61 $45.61 $33.22 0
2016-10-26 $45.80 $45.80 $45.80 $45.80 $33.36 0
2016-10-25 $45.75 $45.75 $45.75 $45.75 $33.32 0
2016-10-24 $45.94 $45.94 $45.94 $45.94 $33.46 0
2016-10-21 $45.75 $45.75 $45.75 $45.75 $33.32 0
2016-10-20 $45.59 $45.59 $45.59 $45.59 $33.20 0
2016-10-19 $45.65 $45.65 $45.65 $45.65 $33.25 0
2016-10-18 $45.59 $45.59 $45.59 $45.59 $33.20 0
2016-10-17 $45.41 $45.41 $45.41 $45.41 $33.07 0
2016-10-14 $45.53 $45.53 $45.53 $45.53 $33.16 0
2016-10-13 $45.54 $45.54 $45.54 $45.54 $33.17 0
2016-10-12 $45.66 $45.66 $45.66 $45.66 $33.26 0
2016-10-11 $45.56 $45.56 $45.56 $45.56 $33.18 0
2016-10-10 $45.99 $45.99 $45.99 $45.99 $33.50 0
2016-10-07 $45.90 $45.90 $45.90 $45.90 $33.43 0
2016-10-06 $46.15 $46.15 $46.15 $46.15 $33.61 0
2016-10-05 $46.06 $46.06 $46.06 $46.06 $33.55 0
2016-10-04 $45.86 $45.86 $45.86 $45.86 $33.40 0
2016-10-03 $46.11 $46.11 $46.11 $46.11 $33.58 0
2016-09-30 $46.22 $46.22 $46.22 $46.22 $33.66 0
2016-09-29 $46.12 $46.12 $46.12 $46.12 $33.43 0
2016-09-28 $46.53 $46.53 $46.53 $46.53 $33.73 0
2016-09-27 $46.41 $46.41 $46.41 $46.41 $33.64 0
2016-09-26 $46.06 $46.06 $46.06 $46.06 $33.38 0
2016-09-23 $46.50 $46.50 $46.50 $46.50 $33.70 0
2016-09-22 $46.76 $46.76 $46.76 $46.76 $33.89 0
2016-09-21 $46.45 $46.45 $46.45 $46.45 $33.67 0
2016-09-20 $46.01 $46.01 $46.01 $46.01 $33.35 0
2016-09-19 $45.91 $45.91 $45.91 $45.91 $33.28 0
2016-09-16 $45.86 $45.86 $45.86 $45.86 $33.24 0
2016-09-15 $46.07 $46.07 $46.07 $46.07 $33.39 0
2016-09-14 $45.61 $45.61 $45.61 $45.61 $33.06 0
2016-09-13 $45.60 $45.60 $45.60 $45.60 $33.05 0
2016-09-12 $46.14 $46.14 $46.14 $46.14 $33.44 0
2016-09-09 $45.52 $45.52 $45.52 $45.52 $32.99 0
2016-09-08 $46.61 $46.61 $46.61 $46.61 $33.78 0
2016-09-07 $46.82 $46.82 $46.82 $46.82 $33.94 0
2016-09-06 $46.86 $46.86 $46.86 $46.86 $33.96 0
2016-09-02 $46.84 $46.84 $46.84 $46.84 $33.95 0
2016-09-01 $46.67 $46.67 $46.67 $46.67 $33.83 0
2016-08-31 $46.68 $46.68 $46.68 $46.68 $33.83 0
2016-08-30 $46.76 $46.76 $46.76 $46.76 $33.89 0
2016-08-29 $46.95 $46.95 $46.95 $46.95 $34.03 0
2016-08-26 $46.74 $46.74 $46.74 $46.74 $33.88 0
2016-08-25 $46.82 $46.82 $46.82 $46.82 $33.94 0
2016-08-24 $46.88 $46.88 $46.88 $46.88 $33.98 0
2016-08-23 $47.12 $47.12 $47.12 $47.12 $34.15 0
2016-08-22 $47.02 $47.02 $47.02 $47.02 $34.08 0
2016-08-19 $47.04 $47.04 $47.04 $47.04 $34.10 0
2016-08-18 $46.97 $46.97 $46.97 $46.97 $34.04 0
2016-08-17 $46.90 $46.90 $46.90 $46.90 $33.99 0
2016-08-16 $46.77 $46.77 $46.77 $46.77 $33.90 0
2016-08-15 $47.04 $47.04 $47.04 $47.04 $34.10 0
2016-08-12 $46.82 $46.82 $46.82 $46.82 $33.94 0
2016-08-11 $46.87 $46.87 $46.87 $46.87 $33.97 0
2016-08-10 $46.62 $46.62 $46.62 $46.62 $33.79 0
2016-08-09 $46.66 $46.66 $46.66 $46.66 $33.82 0
2016-08-08 $46.68 $46.68 $46.68 $46.68 $33.83 0
2016-08-05 $46.79 $46.79 $46.79 $46.79 $33.91 0
2016-08-04 $46.53 $46.53 $46.53 $46.53 $33.73 0
2016-08-03 $46.47 $46.47 $46.47 $46.47 $33.68 0
2016-08-02 $46.37 $46.37 $46.37 $46.37 $33.61 0
2016-08-01 $46.81 $46.81 $46.81 $46.81 $33.93 0
2016-07-29 $46.79 $46.79 $46.79 $46.79 $33.91 0
2016-07-28 $46.82 $46.82 $46.82 $46.82 $33.94 0
2016-07-27 $46.88 $46.88 $46.88 $46.88 $33.98 0
2016-07-26 $46.90 $46.90 $46.90 $46.90 $33.99 0
2016-07-25 $46.85 $46.85 $46.85 $46.85 $33.96 0
2016-07-22 $46.92 $46.92 $46.92 $46.92 $34.01 0
2016-07-21 $46.78 $46.78 $46.78 $46.78 $33.91 0
2016-07-20 $46.98 $46.98 $46.98 $46.98 $34.05 0
2016-07-19 $46.76 $46.76 $46.76 $46.76 $33.89 0
2016-07-18 $46.77 $46.77 $46.77 $46.77 $33.90 0
2016-07-15 $46.81 $46.81 $46.81 $46.81 $33.93 0
2016-07-14 $46.81 $46.81 $46.81 $46.81 $33.93 0
2016-07-13 $46.62 $46.62 $46.62 $46.62 $33.79 0
2016-07-12 $46.55 $46.55 $46.55 $46.55 $33.74 0
2016-07-11 $46.29 $46.29 $46.29 $46.29 $33.55 0
2016-07-08 $46.13 $46.13 $46.13 $46.13 $33.44 0
2016-07-07 $45.44 $45.44 $45.44 $45.44 $32.94 0
2016-07-06 $45.41 $45.41 $45.41 $45.41 $32.91 0
2016-07-05 $45.24 $45.24 $45.24 $45.24 $32.79 0
2016-07-01 $45.54 $45.54 $45.54 $45.54 $33.01 0
2016-06-30 $45.46 $45.46 $45.46 $45.46 $32.95 0
2016-06-29 $44.91 $44.91 $44.91 $44.91 $32.42 0
2016-06-28 $44.18 $44.18 $44.18 $44.18 $31.90 0
2016-06-27 $43.55 $43.55 $43.55 $43.55 $31.44 0
2016-06-24 $44.33 $44.33 $44.33 $44.33 $32.00 0
2016-06-23 $45.78 $45.78 $45.78 $45.78 $33.05 0
2016-06-22 $45.26 $45.26 $45.26 $45.26 $32.67 0
2016-06-21 $45.29 $45.29 $45.29 $45.29 $32.70 0
2016-06-20 $45.25 $45.25 $45.25 $45.25 $32.67 0
2016-06-17 $44.98 $44.98 $44.98 $44.98 $32.47 0
2016-06-16 $45.13 $45.13 $45.13 $45.13 $32.58 0
2016-06-15 $44.92 $44.92 $44.92 $44.92 $32.43 0
2016-06-14 $44.94 $44.94 $44.94 $44.94 $32.44 0
2016-06-13 $45.00 $45.00 $45.00 $45.00 $32.49 0
2016-06-10 $45.38 $45.38 $45.38 $45.38 $32.76 0
2016-06-09 $45.65 $45.65 $45.65 $45.65 $32.96 0
2016-06-08 $45.72 $45.72 $45.72 $45.72 $33.01 0
2016-06-07 $45.59 $45.59 $45.59 $45.59 $32.91 0
2016-06-06 $45.50 $45.50 $45.50 $45.50 $32.85 0
2016-06-03 $45.29 $45.29 $45.29 $45.29 $32.70 0
2016-06-02 $45.44 $45.44 $45.44 $45.44 $32.80 0
2016-06-01 $45.28 $45.28 $45.28 $45.28 $32.69 0
2016-05-31 $45.19 $45.19 $45.19 $45.19 $32.62 0
2016-05-27 $45.25 $45.25 $45.25 $45.25 $32.67 0
2016-05-26 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-05-25 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-05-24 $44.84 $44.84 $44.84 $44.84 $32.37 0
2016-05-23 $44.22 $44.22 $44.22 $44.22 $31.92 0
2016-05-20 $44.28 $44.28 $44.28 $44.28 $31.97 0
2016-05-19 $44.10 $44.10 $44.10 $44.10 $31.84 0
2016-05-18 $44.39 $44.39 $44.39 $44.39 $32.05 0
2016-05-17 $44.38 $44.38 $44.38 $44.38 $32.04 0
2016-05-16 $44.87 $44.87 $44.87 $44.87 $32.39 0
2016-05-13 $44.43 $44.43 $44.43 $44.43 $32.08 0
2016-05-12 $44.81 $44.81 $44.81 $44.81 $32.35 0
2016-05-11 $44.75 $44.75 $44.75 $44.75 $32.31 0
2016-05-10 $45.13 $45.13 $45.13 $45.13 $32.58 0
2016-05-09 $44.65 $44.65 $44.65 $44.65 $32.23 0
2016-05-06 $44.57 $44.57 $44.57 $44.57 $32.18 0
2016-05-05 $44.46 $44.46 $44.46 $44.46 $32.10 0
2016-05-04 $44.54 $44.54 $44.54 $44.54 $32.15 0
2016-05-03 $44.80 $44.80 $44.80 $44.80 $32.34 0
2016-05-02 $45.12 $45.12 $45.12 $45.12 $32.57 0
2016-04-29 $44.74 $44.74 $44.74 $44.74 $32.30 0
2016-04-28 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-04-27 $45.28 $45.28 $45.28 $45.28 $32.69 0
2016-04-26 $45.17 $45.17 $45.17 $45.17 $32.61 0
2016-04-25 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-04-22 $45.11 $45.11 $45.11 $45.11 $32.57 0
2016-04-21 $45.13 $45.13 $45.13 $45.13 $32.58 0
2016-04-20 $45.37 $45.37 $45.37 $45.37 $32.75 0
2016-04-19 $45.45 $45.45 $45.45 $45.45 $32.81 0
2016-04-18 $45.27 $45.27 $45.27 $45.27 $32.68 0
2016-04-15 $45.05 $45.05 $45.05 $45.05 $32.52 0
2016-04-14 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-04-13 $45.06 $45.06 $45.06 $45.06 $32.53 0
2016-04-12 $44.71 $44.71 $44.71 $44.71 $32.28 0
2016-04-11 $44.29 $44.29 $44.29 $44.29 $31.97 0
2016-04-08 $44.35 $44.35 $44.35 $44.35 $32.02 0
2016-04-07 $44.29 $44.29 $44.29 $44.29 $31.97 0
2016-04-06 $44.82 $44.82 $44.82 $44.82 $32.36 0
2016-04-05 $44.41 $44.41 $44.41 $44.41 $32.06 0
2016-04-04 $44.78 $44.78 $44.78 $44.78 $32.33 0
2016-04-01 $44.88 $44.88 $44.88 $44.88 $32.40 0
2016-03-31 $44.60 $44.60 $44.60 $44.60 $32.20 0
2016-03-30 $44.91 $44.91 $44.91 $44.91 $32.28 0
2016-03-29 $44.65 $44.65 $44.65 $44.65 $32.09 0
2016-03-28 $44.34 $44.34 $44.34 $44.34 $31.87 0
2016-03-24 $44.29 $44.29 $44.29 $44.29 $31.84 0
2016-03-23 $44.30 $44.30 $44.30 $44.30 $31.84 0
2016-03-22 $44.56 $44.56 $44.56 $44.56 $32.03 0
2016-03-21 $44.62 $44.62 $44.62 $44.62 $32.07 0
2016-03-18 $44.63 $44.63 $44.63 $44.63 $32.08 0
2016-03-17 $44.41 $44.41 $44.41 $44.41 $31.92 0
2016-03-16 $44.14 $44.14 $44.14 $44.14 $31.73 0
2016-03-15 $43.92 $43.92 $43.92 $43.92 $31.57 0
2016-03-14 $44.01 $44.01 $44.01 $44.01 $31.63 0
2016-03-11 $44.07 $44.07 $44.07 $44.07 $31.68 0
2016-03-10 $43.43 $43.43 $43.43 $43.43 $31.22 0
2016-03-09 $43.43 $43.43 $43.43 $43.43 $31.22 0
2016-03-08 $43.16 $43.16 $43.16 $43.16 $31.02 0
2016-03-07 $43.52 $43.52 $43.52 $43.52 $31.28 0
2016-03-04 $43.49 $43.49 $43.49 $43.49 $31.26 0
2016-03-03 $43.35 $43.35 $43.35 $43.35 $31.16 0
2016-03-02 $43.26 $43.26 $43.26 $43.26 $31.10 0
2016-03-01 $43.15 $43.15 $43.15 $43.15 $31.02 0
2016-02-29 $42.23 $42.23 $42.23 $42.23 $30.35 0
2016-02-26 $42.53 $42.53 $42.53 $42.53 $30.57 0
2016-02-25 $42.63 $42.63 $42.63 $42.63 $30.64 0
2016-02-24 $42.14 $42.14 $42.14 $42.14 $30.29 0
2016-02-23 $42.09 $42.09 $42.09 $42.09 $30.25 0
2016-02-22 $42.56 $42.56 $42.56 $42.56 $30.59 0
2016-02-19 $42.12 $42.12 $42.12 $42.12 $30.28 0
2016-02-18 $42.18 $42.18 $42.18 $42.18 $30.32 0
2016-02-17 $42.33 $42.33 $42.33 $42.33 $30.43 0
2016-02-16 $41.58 $41.58 $41.58 $41.58 $29.89 0
2016-02-12 $40.87 $40.87 $40.87 $40.87 $29.38 0
2016-02-11 $40.10 $40.10 $40.10 $40.10 $28.82 0
2016-02-10 $40.74 $40.74 $40.74 $40.74 $29.28 0
2016-02-09 $40.79 $40.79 $40.79 $40.79 $29.32 0
2016-02-08 $40.75 $40.75 $40.75 $40.75 $29.29 0
2016-02-05 $41.17 $41.17 $41.17 $41.17 $29.59 0
2016-02-04 $41.80 $41.80 $41.80 $41.80 $30.05 0
2016-02-03 $41.67 $41.67 $41.67 $41.67 $29.95 0
2016-02-02 $41.38 $41.38 $41.38 $41.38 $29.74 0
2016-02-01 $42.06 $42.06 $42.06 $42.06 $30.23 0
2016-01-29 $41.96 $41.96 $41.96 $41.96 $30.16 0
2016-01-28 $41.01 $41.01 $41.01 $41.01 $29.48 0
2016-01-27 $40.90 $40.90 $40.90 $40.90 $29.40 0
2016-01-26 $41.40 $41.40 $41.40 $41.40 $29.76 0
2016-01-25 $40.77 $40.77 $40.77 $40.77 $29.31 0
2016-01-22 $41.32 $41.32 $41.32 $41.32 $29.70 0
2016-01-21 $40.63 $40.63 $40.63 $40.63 $29.20 0
2016-01-20 $40.34 $40.34 $40.34 $40.34 $29.00 0
2016-01-19 $40.71 $40.71 $40.71 $40.71 $29.26 0
2016-01-15 $40.69 $40.69 $40.69 $40.69 $29.25 0
2016-01-14 $41.50 $41.50 $41.50 $41.50 $29.83 0
2016-01-13 $40.84 $40.84 $40.84 $40.84 $29.36 0
2016-01-12 $41.88 $41.88 $41.88 $41.88 $30.10 0
2016-01-11 $41.50 $41.50 $41.50 $41.50 $29.83 0
2016-01-08 $41.52 $41.52 $41.52 $41.52 $29.84 0
2016-01-07 $41.97 $41.97 $41.97 $41.97 $30.17 0
2016-01-06 $43.01 $43.01 $43.01 $43.01 $30.92 0
2016-01-05 $43.59 $43.59 $43.59 $43.59 $31.33 0
2016-01-04 $43.47 $43.47 $43.47 $43.47 $31.25 0
2015-12-31 $44.11 $44.11 $44.11 $44.11 $31.71 0
2015-12-30 $44.60 $44.60 $44.60 $44.60 $32.06 0
2015-12-29 $44.86 $44.86 $44.86 $44.86 $32.25 0
2015-12-28 $44.44 $44.44 $44.44 $44.44 $31.94 0
2015-12-24 $44.51 $44.51 $44.51 $44.51 $31.99 0
2015-12-23 $44.61 $44.61 $44.61 $44.61 $32.07 0
2015-12-22 $44.07 $44.07 $44.07 $44.07 $31.68 0
2015-12-21 $43.67 $43.67 $43.67 $43.67 $31.39 0
2015-12-18 $43.34 $43.34 $43.34 $43.34 $31.15 0
2015-12-17 $44.13 $44.13 $44.13 $44.13 $31.72 0
2015-12-16 $48.97 $48.97 $48.97 $48.97 $32.15 0
2015-12-15 $48.23 $48.23 $48.23 $48.23 $31.66 0
2015-12-14 $47.78 $47.78 $47.78 $47.78 $31.37 0
2015-12-11 $47.52 $47.52 $47.52 $47.52 $31.20 0
2015-12-10 $48.43 $48.43 $48.43 $48.43 $31.79 0
2015-12-09 $48.29 $48.29 $48.29 $48.29 $31.70 0
2015-12-08 $48.52 $48.52 $48.52 $48.52 $31.85 0
2015-12-07 $48.88 $48.88 $48.88 $48.88 $32.09 0
2015-12-04 $49.15 $49.15 $49.15 $49.15 $32.27 0
2015-12-03 $48.13 $48.13 $48.13 $48.13 $31.60 0
2015-12-02 $48.75 $48.75 $48.75 $48.75 $32.00 0
2015-12-01 $49.25 $49.25 $49.25 $49.25 $32.33 0
2015-11-30 $48.78 $48.78 $48.78 $48.78 $32.02 0
2015-11-27 $48.97 $48.97 $48.97 $48.97 $32.15 0
2015-11-25 $48.94 $48.94 $48.94 $48.94 $32.13 0
2015-11-24 $48.95 $48.95 $48.95 $48.95 $32.14 0
2015-11-23 $48.92 $48.92 $48.92 $48.92 $32.12 0
2015-11-20 $48.96 $48.96 $48.96 $48.96 $32.14 0
2015-11-19 $48.77 $48.77 $48.77 $48.77 $32.02 0
2015-11-18 $48.75 $48.75 $48.75 $48.75 $32.00 0
2015-11-17 $48.01 $48.01 $48.01 $48.01 $31.52 0
2015-11-16 $48.04 $48.04 $48.04 $48.04 $31.54 0
2015-11-13 $47.36 $47.36 $47.36 $47.36 $31.09 0
2015-11-12 $47.78 $47.78 $47.78 $47.78 $31.37 0
2015-11-11 $48.45 $48.45 $48.45 $48.45 $31.81 0
2015-11-10 $48.52 $48.52 $48.52 $48.52 $31.85 0
2015-11-09 $48.57 $48.57 $48.57 $48.57 $31.89 0
2015-11-06 $49.01 $49.01 $49.01 $49.01 $32.18 0
2015-11-05 $49.03 $49.03 $49.03 $49.03 $32.19 0
2015-11-04 $49.06 $49.06 $49.06 $49.06 $32.21 0
2015-11-03 $49.22 $49.22 $49.22 $49.22 $32.31 0
2015-11-02 $49.20 $49.20 $49.20 $49.20 $32.30 0
2015-10-30 $48.63 $48.63 $48.63 $48.63 $31.93 0
2015-10-29 $48.82 $48.82 $48.82 $48.82 $32.05 0
2015-10-28 $48.82 $48.82 $48.82 $48.82 $32.05 0
2015-10-27 $48.38 $48.38 $48.38 $48.38 $31.76 0
2015-10-26 $48.57 $48.57 $48.57 $48.57 $31.89 0
2015-10-23 $48.64 $48.64 $48.64 $48.64 $31.93 0
2015-10-22 $48.09 $48.09 $48.09 $48.09 $31.57 0
2015-10-21 $47.14 $47.14 $47.14 $47.14 $30.95 0
2015-10-20 $47.28 $47.28 $47.28 $47.28 $31.04 0
2015-10-19 $47.26 $47.26 $47.26 $47.26 $31.03 0
2015-10-16 $47.23 $47.23 $47.23 $47.23 $31.01 0
2015-10-15 $46.92 $46.92 $46.92 $46.92 $30.80 0
2015-10-14 $46.44 $46.44 $46.44 $46.44 $30.49 0
2015-10-13 $46.68 $46.68 $46.68 $46.68 $30.65 0
2015-10-12 $46.97 $46.97 $46.97 $46.97 $30.84 0
2015-10-09 $47.00 $47.00 $47.00 $47.00 $30.86 0
2015-10-08 $47.06 $47.06 $47.06 $47.06 $30.90 0
2015-10-07 $46.66 $46.66 $46.66 $46.66 $30.63 0
2015-10-06 $46.17 $46.17 $46.17 $46.17 $30.31 0
2015-10-05 $46.18 $46.18 $46.18 $46.18 $30.32 0
2015-10-02 $45.26 $45.26 $45.26 $45.26 $29.71 0
2015-10-01 $44.67 $44.67 $44.67 $44.67 $29.33 0
2015-09-30 $44.58 $44.58 $44.58 $44.58 $29.27 0
2015-09-29 $43.91 $43.91 $43.91 $43.91 $28.70 0
2015-09-28 $43.85 $43.85 $43.85 $43.85 $28.66 0
2015-09-25 $44.92 $44.92 $44.92 $44.92 $29.36 0
2015-09-24 $44.75 $44.75 $44.75 $44.75 $29.25 0
2015-09-23 $44.95 $44.95 $44.95 $44.95 $29.38 0
2015-09-22 $45.12 $45.12 $45.12 $45.12 $29.49 0
2015-09-21 $45.68 $45.68 $45.68 $45.68 $29.86 0
2015-09-18 $45.49 $45.49 $45.49 $45.49 $29.73 0
2015-09-17 $46.15 $46.15 $46.15 $46.15 $30.16 0
2015-09-16 $46.28 $46.28 $46.28 $46.28 $30.25 0
2015-09-15 $45.76 $45.76 $45.76 $45.76 $29.91 0
2015-09-14 $45.14 $45.14 $45.14 $45.14 $29.50 0
2015-09-11 $45.25 $45.25 $45.25 $45.25 $29.58 0
2015-09-10 $45.05 $45.05 $45.05 $45.05 $29.45 0
2015-09-09 $44.89 $44.89 $44.89 $44.89 $29.34 0
2015-09-08 $45.52 $45.52 $45.52 $45.52 $29.75 0
2015-09-04 $44.32 $44.32 $44.32 $44.32 $28.97 0
2015-09-03 $45.03 $45.03 $45.03 $45.03 $29.43 0
2015-09-02 $44.85 $44.85 $44.85 $44.85 $29.31 0
2015-09-01 $44.07 $44.07 $44.07 $44.07 $28.81 0
2015-08-31 $45.42 $45.42 $45.42 $45.42 $29.69 0
2015-08-28 $45.81 $45.81 $45.81 $45.81 $29.94 0
2015-08-27 $45.71 $45.71 $45.71 $45.71 $29.88 0
2015-08-26 $44.67 $44.67 $44.67 $44.67 $29.20 0
2015-08-25 $43.09 $43.09 $43.09 $43.09 $28.16 0
2015-08-24 $43.74 $43.74 $43.74 $43.74 $28.59 0
2015-08-21 $45.40 $45.40 $45.40 $45.40 $29.67 0
2015-08-20 $46.77 $46.77 $46.77 $46.77 $30.57 0
2015-08-19 $47.66 $47.66 $47.66 $47.66 $31.15 0
2015-08-18 $48.09 $48.09 $48.09 $48.09 $31.43 0
2015-08-17 $48.26 $48.26 $48.26 $48.26 $31.54 0

JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX) News Headlines

Recent JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX) News
Similar Companies to JANUS HENDERSON GROWTH AND INCOME FUND CLASS T (JAGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.