JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX) Exchange: NMFQS

Data as of Aug. 22, 2025

$70.86 ($-0.10) -0.14%

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T.
Daily Information Data
Date Aug. 22, 2025
Open $70.86
Previous Close $70.86
High $70.86
Low $70.86
Adjusted Open $70.86
Previous Adjusted Close $70.86
Adjusted High $70.86
Adjusted Low $70.86

About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $70.86 $70.86 $70.86 $70.86 $70.86 0
2025-08-20 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-08-19 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-08-18 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-08-15 $72.74 $72.74 $72.74 $72.74 $72.74 0
2025-08-14 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-08-13 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-08-12 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-08-11 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-08-08 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-08-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-08-06 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-08-05 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-08-04 $72.60 $72.60 $72.60 $72.60 $72.60 0
2025-08-01 $71.18 $71.18 $71.18 $71.18 $71.18 0
2025-07-31 $72.66 $72.66 $72.66 $72.66 $72.66 0
2025-07-30 $72.90 $72.90 $72.90 $72.90 $72.90 0
2025-07-29 $72.46 $72.46 $72.46 $72.46 $72.46 0
2025-07-28 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-07-25 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-07-24 $71.92 $71.92 $71.92 $71.92 $71.92 0
2025-07-23 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-07-22 $70.90 $70.90 $70.90 $70.90 $70.90 0
2025-07-21 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-07-18 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-07-17 $71.46 $71.46 $71.46 $71.46 $71.46 0
2025-07-16 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-07-15 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-07-14 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-07-11 $70.13 $70.13 $70.13 $70.13 $70.13 0
2025-07-10 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-07-09 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-07-08 $70.09 $70.09 $70.09 $70.09 $70.09 0
2025-07-07 $70.10 $70.10 $70.10 $70.10 $70.10 0
2025-07-03 $70.63 $70.63 $70.63 $70.63 $70.63 0
2025-07-02 $69.52 $69.52 $69.52 $69.52 $69.52 0
2025-07-01 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-06-30 $69.62 $69.62 $69.62 $69.62 $69.62 0
2025-06-27 $69.29 $69.29 $69.29 $69.29 $69.29 0
2025-06-26 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-06-25 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-06-24 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-06-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2025-06-20 $65.74 $65.74 $65.74 $65.74 $65.74 0
2025-06-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-06-17 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-06-16 $66.28 $66.28 $66.28 $66.28 $66.28 0
2025-06-13 $65.40 $65.40 $65.40 $65.40 $65.40 0
2025-06-12 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-06-11 $66.30 $66.30 $66.30 $66.30 $66.30 0
2025-06-10 $66.13 $66.13 $66.13 $66.13 $66.13 0
2025-06-09 $65.73 $65.73 $65.73 $65.73 $65.73 0
2025-06-06 $65.58 $65.58 $65.58 $65.58 $65.58 0
2025-06-05 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-06-04 $65.27 $65.27 $65.27 $65.27 $65.27 0
2025-06-03 $64.67 $64.67 $64.67 $64.67 $64.67 0
2025-06-02 $64.14 $64.14 $64.14 $64.14 $64.14 0
2025-05-30 $63.70 $63.70 $63.70 $63.70 $63.70 0
2025-05-29 $63.81 $63.81 $63.81 $63.81 $63.81 0
2025-05-28 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-05-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-05-23 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-05-22 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-05-21 $62.92 $62.92 $62.92 $62.92 $62.92 0
2025-05-20 $63.77 $63.77 $63.77 $63.77 $63.77 0
2025-05-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-16 $64.14 $64.14 $64.14 $64.14 $64.14 0
2025-05-15 $63.98 $63.98 $63.98 $63.98 $63.98 0
2025-05-14 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-05-13 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-05-12 $62.44 $62.44 $62.44 $62.44 $62.44 0
2025-05-09 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-05-08 $59.92 $59.92 $59.92 $59.92 $59.92 0
2025-05-07 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-05-06 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-05-05 $59.25 $59.25 $59.25 $59.25 $59.25 0
2025-05-02 $59.43 $59.43 $59.43 $59.43 $59.43 0
2025-05-01 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-04-30 $57.24 $57.24 $57.24 $57.24 $57.24 0
2025-04-29 $57.01 $57.01 $57.01 $57.01 $57.01 0
2025-04-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2025-04-25 $56.70 $56.70 $56.70 $56.70 $56.70 0
2025-04-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-04-23 $54.23 $54.23 $54.23 $54.23 $54.23 0
2025-04-22 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-04-21 $51.41 $51.41 $51.41 $51.41 $51.41 0
2025-04-17 $52.79 $52.79 $52.79 $52.79 $52.79 0
2025-04-16 $53.14 $53.14 $53.14 $53.14 $53.14 0
2025-04-15 $54.76 $54.76 $54.76 $54.76 $54.76 0
2025-04-14 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-04-11 $54.33 $54.33 $54.33 $54.33 $54.33 0
2025-04-10 $53.10 $53.10 $53.10 $53.10 $53.10 0
2025-04-09 $55.13 $55.13 $55.13 $55.13 $55.13 0
2025-04-08 $49.13 $49.13 $49.13 $49.13 $49.13 0
2025-04-07 $50.19 $50.19 $50.19 $50.19 $50.19 0
2025-04-04 $49.67 $49.67 $49.67 $49.67 $49.67 0
2025-04-03 $52.66 $52.66 $52.66 $52.66 $52.66 0
2025-04-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2025-04-01 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-03-31 $55.12 $55.12 $55.12 $55.12 $55.12 0
2025-03-28 $55.45 $55.45 $55.45 $55.45 $55.45 0
2025-03-27 $57.01 $57.01 $57.01 $57.01 $57.01 0
2025-03-26 $57.48 $57.48 $57.48 $57.48 $57.48 0
2025-03-25 $58.97 $58.97 $58.97 $58.97 $58.97 0
2025-03-24 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-03-21 $57.68 $57.68 $57.68 $57.68 $57.68 0
2025-03-20 $57.58 $57.58 $57.58 $57.58 $57.58 0
2025-03-19 $57.55 $57.55 $57.55 $57.55 $57.55 0
2025-03-18 $56.78 $56.78 $56.78 $56.78 $56.78 0
2025-03-17 $57.75 $57.75 $57.75 $57.75 $57.75 0
2025-03-14 $57.41 $57.41 $57.41 $57.41 $57.41 0
2025-03-13 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-03-12 $56.97 $56.97 $56.97 $56.97 $56.97 0
2025-03-11 $55.95 $55.95 $55.95 $55.95 $55.95 0
2025-03-10 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-03-07 $58.24 $58.24 $58.24 $58.24 $58.24 0
2025-03-06 $57.80 $57.80 $57.80 $57.80 $57.80 0
2025-03-05 $59.70 $59.70 $59.70 $59.70 $59.70 0
2025-03-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-03 $58.58 $58.58 $58.58 $58.58 $58.58 0
2025-02-28 $60.33 $60.33 $60.33 $60.33 $60.33 0
2025-02-27 $59.57 $59.57 $59.57 $59.57 $59.57 0
2025-02-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-02-25 $60.91 $60.91 $60.91 $60.91 $60.91 0
2025-02-24 $61.68 $61.68 $61.68 $61.68 $61.68 0
2025-02-21 $62.63 $62.63 $62.63 $62.63 $62.63 0
2025-02-20 $63.76 $63.76 $63.76 $63.76 $63.76 0
2025-02-19 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-02-18 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-02-14 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-02-13 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-02-12 $63.19 $63.19 $63.19 $63.19 $63.19 0
2025-02-11 $63.42 $63.42 $63.42 $63.42 $63.42 0
2025-02-10 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-02-07 $62.71 $62.71 $62.71 $62.71 $62.71 0
2025-02-06 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-02-05 $63.07 $63.07 $63.07 $63.07 $63.07 0
2025-02-04 $62.48 $62.48 $62.48 $62.48 $62.48 0
2025-02-03 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-01-31 $62.57 $62.57 $62.57 $62.57 $62.57 0
2025-01-30 $62.80 $62.80 $62.80 $62.80 $62.80 0
2025-01-29 $62.56 $62.56 $62.56 $62.56 $62.56 0
2025-01-28 $63.02 $63.02 $63.02 $63.02 $63.02 0
2025-01-27 $61.49 $61.49 $61.49 $61.49 $61.49 0
2025-01-24 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-01-23 $64.59 $64.59 $64.59 $64.59 $64.59 0
2025-01-22 $64.35 $64.35 $64.35 $64.35 $64.35 0
2025-01-21 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-01-17 $62.46 $62.46 $62.46 $62.46 $62.46 0
2025-01-16 $61.67 $61.67 $61.67 $61.67 $61.67 0
2025-01-15 $61.69 $61.69 $61.69 $61.69 $61.69 0
2025-01-14 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-01-13 $60.53 $60.53 $60.53 $60.53 $60.53 0
2025-01-10 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-01-08 $62.24 $62.24 $62.24 $62.24 $62.24 0
2025-01-07 $62.14 $62.14 $62.14 $62.14 $62.14 0
2025-01-06 $63.55 $63.55 $63.55 $63.55 $63.55 0
2025-01-03 $62.58 $62.58 $62.58 $62.58 $62.58 0
2025-01-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2024-12-31 $61.38 $61.38 $61.38 $61.38 $61.38 0
2024-12-30 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-12-27 $62.47 $62.47 $62.47 $62.47 $62.47 0
2024-12-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2024-12-24 $63.36 $63.36 $63.36 $63.36 $63.36 0
2024-12-23 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-12-20 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-12-19 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-12-18 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-12-17 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-12-16 $63.64 $63.64 $63.64 $63.64 $63.64 0
2024-12-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-12-12 $63.47 $63.47 $63.47 $63.47 $63.47 0
2024-12-11 $63.71 $63.71 $63.71 $63.71 $63.71 0
2024-12-10 $62.85 $62.85 $62.85 $62.85 $62.85 0
2024-12-09 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-12-06 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-12-05 $71.18 $71.18 $71.18 $71.18 $63.92 0
2024-12-04 $71.73 $71.73 $71.73 $71.73 $58.46 0
2024-12-03 $70.29 $70.29 $70.29 $70.29 $57.29 0
2024-12-02 $69.95 $69.95 $69.95 $69.95 $57.01 0
2024-11-29 $69.29 $69.29 $69.29 $69.29 $56.47 0
2024-11-27 $68.74 $68.74 $68.74 $68.74 $56.02 0
2024-11-26 $69.48 $69.48 $69.48 $69.48 $56.63 0
2024-11-25 $69.25 $69.25 $69.25 $69.25 $56.44 0
2024-11-22 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-11-21 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-11-20 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-11-19 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-11-18 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-11-15 $67.65 $67.65 $67.65 $67.65 $67.65 0
2024-11-14 $69.44 $69.44 $69.44 $69.44 $69.44 0
2024-11-13 $69.62 $69.62 $69.62 $69.62 $69.62 0
2024-11-12 $69.79 $69.79 $69.79 $69.79 $69.79 0
2024-11-11 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-11-08 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-11-07 $69.65 $69.65 $69.65 $69.65 $69.65 0
2024-11-06 $68.85 $68.85 $68.85 $68.85 $68.85 0
2024-11-05 $67.25 $67.25 $67.25 $67.25 $67.25 0
2024-11-04 $66.43 $66.43 $66.43 $66.43 $66.43 0
2024-11-01 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-10-31 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-10-30 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-10-29 $68.04 $68.04 $68.04 $68.04 $68.04 0
2024-10-28 $67.24 $67.24 $67.24 $67.24 $67.24 0
2024-10-25 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-10-24 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-10-23 $66.72 $66.72 $66.72 $66.72 $66.72 0
2024-10-22 $67.66 $67.66 $67.66 $67.66 $67.66 0
2024-10-21 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-10-18 $67.34 $67.34 $67.34 $67.34 $67.34 0
2024-10-17 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-10-16 $66.69 $66.69 $66.69 $66.69 $66.69 0
2024-10-15 $66.73 $66.73 $66.73 $66.73 $66.73 0
2024-10-14 $68.66 $68.66 $68.66 $68.66 $68.66 0
2024-10-11 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-10-10 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-10-09 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-10-08 $67.05 $67.05 $67.05 $67.05 $67.05 0
2024-10-07 $65.81 $65.81 $65.81 $65.81 $65.81 0
2024-10-04 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-10-03 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-10-02 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-10-01 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-09-30 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-09-27 $66.32 $66.32 $66.32 $66.32 $66.32 0
2024-09-26 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-09-25 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-09-24 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-09-23 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-09-20 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-09-19 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-09-18 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-09-17 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-09-16 $64.36 $64.36 $64.36 $64.36 $64.36 0
2024-09-13 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-09-12 $64.09 $64.09 $64.09 $64.09 $64.09 0
2024-09-11 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-09-10 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-09-09 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-09-06 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-09-05 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-09-04 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-09-03 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-08-30 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-08-29 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-08-28 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-08-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-08-26 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-08-23 $65.83 $65.83 $65.83 $65.83 $65.83 0
2024-08-22 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-08-21 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-08-20 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-08-19 $66.05 $66.05 $66.05 $66.05 $66.05 0
2024-08-16 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-08-15 $65.12 $65.12 $65.12 $65.12 $65.12 0
2024-08-14 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-08-13 $63.18 $63.18 $63.18 $63.18 $63.18 0
2024-08-12 $61.54 $61.54 $61.54 $61.54 $61.54 0
2024-08-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-08-08 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-08-07 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-08-06 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-08-05 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-08-02 $60.12 $60.12 $60.12 $60.12 $60.12 0
2024-08-01 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-07-31 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-07-30 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-07-29 $62.89 $62.89 $62.89 $62.89 $62.89 0
2024-07-26 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-07-25 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-07-24 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-07-23 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-07-22 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-07-19 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-07-18 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-07-17 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-07-16 $68.16 $68.16 $68.16 $68.16 $68.16 0
2024-07-15 $68.17 $68.17 $68.17 $68.17 $68.17 0
2024-07-12 $68.12 $68.12 $68.12 $68.12 $68.12 0
2024-07-11 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-07-10 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-07-09 $68.26 $68.26 $68.26 $68.26 $68.26 0
2024-07-08 $68.34 $68.34 $68.34 $68.34 $68.34 0
2024-07-05 $68.10 $68.10 $68.10 $68.10 $68.10 0
2024-07-03 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-07-02 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-07-01 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-06-28 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-06-27 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-06-26 $65.90 $65.90 $65.90 $65.90 $65.90 0
2024-06-25 $65.86 $65.86 $65.86 $65.86 $65.86 0
2024-06-24 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-06-21 $65.93 $65.93 $65.93 $65.93 $65.93 0
2024-06-20 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-06-18 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-06-17 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-06-14 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-06-13 $65.69 $65.69 $65.69 $65.69 $65.69 0
2024-06-12 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-06-11 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-06-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-06-07 $63.59 $63.59 $63.59 $63.59 $63.59 0
2024-06-06 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-06-05 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-06-04 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-06-03 $61.94 $61.94 $61.94 $61.94 $61.94 0
2024-05-31 $61.52 $61.52 $61.52 $61.52 $61.52 0
2024-05-30 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-05-29 $62.76 $62.76 $62.76 $62.76 $62.76 0
2024-05-28 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-05-24 $62.69 $62.69 $62.69 $62.69 $62.69 0
2024-05-23 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-05-22 $61.99 $61.99 $61.99 $61.99 $61.99 0
2024-05-21 $61.71 $61.71 $61.71 $61.71 $61.71 0
2024-05-20 $61.68 $61.68 $61.68 $61.68 $61.68 0
2024-05-17 $61.04 $61.04 $61.04 $61.04 $61.04 0
2024-05-16 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-05-15 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-05-14 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-05-13 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-05-10 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-05-09 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-05-08 $59.67 $59.67 $59.67 $59.67 $59.67 0
2024-05-07 $59.74 $59.74 $59.74 $59.74 $59.74 0
2024-05-06 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-05-03 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-02 $57.53 $57.53 $57.53 $57.53 $57.53 0
2024-05-01 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-04-30 $57.46 $57.46 $57.46 $57.46 $57.46 0
2024-04-29 $58.65 $58.65 $58.65 $58.65 $58.65 0
2024-04-26 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-04-25 $57.52 $57.52 $57.52 $57.52 $57.52 0
2024-04-24 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-04-23 $57.49 $57.49 $57.49 $57.49 $57.49 0
2024-04-22 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-04-19 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-04-18 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-04-17 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-04-16 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-04-15 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-04-12 $59.78 $59.78 $59.78 $59.78 $59.78 0
2024-04-11 $61.01 $61.01 $61.01 $61.01 $61.01 0
2024-04-10 $60.08 $60.08 $60.08 $60.08 $60.08 0
2024-04-09 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-04-08 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-04-05 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-04-04 $59.31 $59.31 $59.31 $59.31 $59.31 0
2024-04-03 $60.29 $60.29 $60.29 $60.29 $60.29 0
2024-04-02 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-04-01 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-03-28 $60.36 $60.36 $60.36 $60.36 $60.36 0
2024-03-27 $60.55 $60.55 $60.55 $60.55 $60.55 0
2024-03-26 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-03-25 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-03-22 $61.18 $61.18 $61.18 $61.18 $61.18 0
2024-03-21 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-03-20 $60.54 $60.54 $60.54 $60.54 $60.54 0
2024-03-19 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-03-18 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-03-15 $59.02 $59.02 $59.02 $59.02 $59.02 0
2024-03-14 $59.86 $59.86 $59.86 $59.86 $59.86 0
2024-03-13 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-03-12 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-03-11 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-03-08 $59.84 $59.84 $59.84 $59.84 $59.84 0
2024-03-07 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-03-06 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-03-05 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-03-04 $59.99 $59.99 $59.99 $59.99 $59.99 0
2024-03-01 $59.90 $59.90 $59.90 $59.90 $59.90 0
2024-02-29 $58.79 $58.79 $58.79 $58.79 $58.79 0
2024-02-28 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-02-27 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-02-26 $58.45 $58.45 $58.45 $58.45 $58.45 0
2024-02-23 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-02-22 $58.69 $58.69 $58.69 $58.69 $58.69 0
2024-02-21 $56.37 $56.37 $56.37 $56.37 $56.37 0
2024-02-20 $56.72 $56.72 $56.72 $56.72 $56.72 0
2024-02-16 $57.50 $57.50 $57.50 $57.50 $57.50 0
2024-02-15 $57.88 $57.88 $57.88 $57.88 $57.88 0
2024-02-14 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-02-13 $56.77 $56.77 $56.77 $56.77 $56.77 0
2024-02-12 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-02-09 $58.06 $58.06 $58.06 $58.06 $58.06 0
2024-02-08 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-02-07 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-02-06 $56.11 $56.11 $56.11 $56.11 $56.11 0
2024-02-05 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-02-02 $56.35 $56.35 $56.35 $56.35 $56.35 0
2024-02-01 $55.06 $55.06 $55.06 $55.06 $55.06 0
2024-01-31 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-01-30 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-01-29 $55.71 $55.71 $55.71 $55.71 $55.71 0
2024-01-26 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-01-25 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-01-24 $55.18 $55.18 $55.18 $55.18 $55.18 0
2024-01-23 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-01-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-01-19 $54.27 $54.27 $54.27 $54.27 $54.27 0
2024-01-18 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-17 $51.86 $51.86 $51.86 $51.86 $51.86 0
2024-01-16 $52.10 $52.10 $52.10 $52.10 $52.10 0
2024-01-12 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-01-11 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-01-10 $51.65 $51.65 $51.65 $51.65 $51.65 0
2024-01-09 $51.21 $51.21 $51.21 $51.21 $51.21 0
2024-01-08 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-01-05 $49.74 $49.74 $49.74 $49.74 $49.74 0
2024-01-04 $49.65 $49.65 $49.65 $49.65 $49.65 0
2024-01-03 $49.88 $49.88 $49.88 $49.88 $49.88 0
2024-01-02 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-12-29 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-28 $51.92 $51.92 $51.92 $51.92 $51.92 0
2023-12-27 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-12-26 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-12-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-12-21 $51.48 $51.48 $51.48 $51.48 $51.48 0
2023-12-20 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-12-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-12-18 $51.40 $51.40 $51.40 $51.40 $51.40 0
2023-12-15 $51.23 $51.23 $51.23 $51.23 $51.23 0
2023-12-14 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-12-13 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-12-12 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-12-11 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-12-08 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-12-07 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-12-06 $49.19 $49.19 $49.19 $49.19 $48.79 0
2023-12-05 $49.58 $49.58 $49.58 $49.58 $49.18 0
2023-12-04 $49.48 $49.48 $49.48 $49.48 $49.08 0
2023-12-01 $50.11 $50.11 $50.11 $50.11 $49.70 0
2023-11-30 $49.88 $49.88 $49.88 $49.88 $49.48 0
2023-11-29 $50.03 $50.03 $50.03 $50.03 $49.63 0
2023-11-28 $49.71 $49.71 $49.71 $49.71 $49.31 0
2023-11-27 $49.63 $49.63 $49.63 $49.63 $49.23 0
2023-11-24 $49.60 $49.60 $49.60 $49.60 $49.20 0
2023-11-22 $49.67 $49.67 $49.67 $49.67 $49.27 0
2023-11-21 $49.53 $49.53 $49.53 $49.53 $49.13 0
2023-11-20 $49.82 $49.82 $49.82 $49.82 $49.42 0
2023-11-17 $49.10 $49.10 $49.10 $49.10 $48.70 0
2023-11-16 $49.14 $49.14 $49.14 $49.14 $48.74 0
2023-11-15 $48.91 $48.91 $48.91 $48.91 $48.51 0
2023-11-14 $48.96 $48.96 $48.96 $48.96 $48.56 0
2023-11-13 $47.87 $47.87 $47.87 $47.87 $47.48 0
2023-11-10 $48.03 $48.03 $48.03 $48.03 $47.64 0
2023-11-09 $46.76 $46.76 $46.76 $46.76 $46.38 0
2023-11-08 $47.01 $47.01 $47.01 $47.01 $46.63 0
2023-11-07 $46.75 $46.75 $46.75 $46.75 $46.37 0
2023-11-06 $46.17 $46.17 $46.17 $46.17 $45.80 0
2023-11-03 $46.06 $46.06 $46.06 $46.06 $45.69 0
2023-11-02 $45.37 $45.37 $45.37 $45.37 $45.00 0
2023-11-01 $44.56 $44.56 $44.56 $44.56 $44.20 0
2023-10-31 $43.84 $43.84 $43.84 $43.84 $43.49 0
2023-10-30 $43.54 $43.54 $43.54 $43.54 $43.19 0
2023-10-27 $43.16 $43.16 $43.16 $43.16 $42.81 0
2023-10-26 $43.02 $43.02 $43.02 $43.02 $42.67 0
2023-10-25 $43.77 $43.77 $43.77 $43.77 $43.42 0
2023-10-24 $44.86 $44.86 $44.86 $44.86 $44.50 0
2023-10-23 $44.55 $44.55 $44.55 $44.55 $44.19 0
2023-10-20 $44.43 $44.43 $44.43 $44.43 $44.07 0
2023-10-19 $45.05 $45.05 $45.05 $45.05 $44.69 0
2023-10-18 $45.43 $45.43 $45.43 $45.43 $45.06 0
2023-10-17 $46.27 $46.27 $46.27 $46.27 $45.90 0
2023-10-16 $46.36 $46.36 $46.36 $46.36 $45.98 0
2023-10-13 $45.89 $45.89 $45.89 $45.89 $45.52 0
2023-10-12 $46.62 $46.62 $46.62 $46.62 $46.24 0
2023-10-11 $46.72 $46.72 $46.72 $46.72 $46.34 0
2023-10-10 $46.31 $46.31 $46.31 $46.31 $45.94 0
2023-10-09 $45.99 $45.99 $45.99 $45.99 $45.62 0
2023-10-06 $45.85 $45.85 $45.85 $45.85 $45.48 0
2023-10-05 $44.90 $44.90 $44.90 $44.90 $44.54 0
2023-10-04 $44.91 $44.91 $44.91 $44.91 $44.55 0
2023-10-03 $44.29 $44.29 $44.29 $44.29 $43.93 0
2023-10-02 $45.21 $45.21 $45.21 $45.21 $44.84 0
2023-09-29 $44.85 $44.85 $44.85 $44.85 $44.49 0
2023-09-28 $44.71 $44.71 $44.71 $44.71 $44.35 0
2023-09-27 $44.39 $44.39 $44.39 $44.39 $44.03 0
2023-09-26 $44.09 $44.09 $44.09 $44.09 $43.73 0
2023-09-25 $44.82 $44.82 $44.82 $44.82 $44.46 0
2023-09-22 $44.61 $44.61 $44.61 $44.61 $44.25 0
2023-09-21 $44.48 $44.48 $44.48 $44.48 $44.12 0
2023-09-20 $45.34 $45.34 $45.34 $45.34 $44.97 0
2023-09-19 $46.02 $46.02 $46.02 $46.02 $45.65 0
2023-09-18 $46.22 $46.22 $46.22 $46.22 $45.85 0
2023-09-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2023-09-14 $47.05 $47.05 $47.05 $47.05 $47.05 0
2023-09-13 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-09-12 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-09-11 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-09-08 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-09-07 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-09-06 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-09-05 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-09-01 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-08-31 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-08-30 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-08-29 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-08-28 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-08-25 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-08-24 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-08-23 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-08-22 $45.68 $45.68 $45.68 $45.68 $45.68 0
2023-08-21 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-08-18 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-08-17 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-08-16 $45.30 $45.30 $45.30 $45.30 $45.30 0
2023-08-15 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-08-14 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-08-11 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-08-10 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-08-09 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-08-08 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-08-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-08-04 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-08-03 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-08-02 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-08-01 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-07-31 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-07-28 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-07-27 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-07-26 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-07-25 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-07-24 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-07-21 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-07-20 $46.93 $46.93 $46.93 $46.93 $46.93 0
2023-07-19 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-07-18 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-07-17 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-07-14 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-13 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-12 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-07-11 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-07-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-07-07 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-07-06 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-07-05 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-07-03 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-06-30 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-06-29 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-06-28 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-06-27 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-06-26 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-06-23 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-06-22 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-06-21 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-06-20 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-06-16 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-06-15 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-06-14 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-06-13 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-06-12 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-09 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-06-08 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-07 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-06-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-06-05 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-06-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-06-01 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-31 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-05-30 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-05-26 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-05-25 $43.55 $43.55 $43.55 $43.55 $43.55 0
2023-05-24 $42.01 $42.01 $42.01 $42.01 $42.01 0
2023-05-23 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-05-22 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-05-19 $42.74 $42.74 $42.74 $42.74 $42.74 0
2023-05-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-05-17 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-05-16 $41.21 $41.21 $41.21 $41.21 $41.21 0
2023-05-15 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-05-12 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-05-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-05-10 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-05-09 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-05-08 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-05-05 $40.48 $40.48 $40.48 $40.48 $40.48 0
2023-05-04 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-05-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-05-02 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-05-01 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-04-28 $40.44 $40.44 $40.44 $40.44 $40.44 0
2023-04-27 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-04-26 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-04-25 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-04-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-21 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-04-20 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-04-19 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-18 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-04-17 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-04-14 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-04-13 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-12 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-04-11 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-04-10 $40.32 $40.32 $40.32 $40.32 $40.32 0
2023-04-06 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-04-05 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-04-04 $40.70 $40.70 $40.70 $40.70 $40.70 0
2023-04-03 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-03-31 $41.12 $41.12 $41.12 $41.12 $41.12 0
2023-03-30 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-03-29 $39.87 $39.87 $39.87 $39.87 $39.87 0
2023-03-28 $38.93 $38.93 $38.93 $38.93 $38.93 0
2023-03-27 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-03-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-03-23 $39.62 $39.62 $39.62 $39.62 $39.62 0
2023-03-22 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-03-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-03-20 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-17 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-03-16 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-03-15 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-03-14 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-03-13 $37.11 $37.11 $37.11 $37.11 $37.11 0
2023-03-10 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-03-09 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-03-08 $38.38 $38.38 $38.38 $38.38 $38.38 0
2023-03-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-06 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-03-03 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-03-02 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-03-01 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-02-28 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-02-27 $37.71 $37.71 $37.71 $37.71 $37.71 0
2023-02-24 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-02-23 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-02-22 $37.69 $37.69 $37.69 $37.69 $37.69 0
2023-02-21 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-02-17 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-02-16 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-02-15 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-02-14 $39.64 $39.64 $39.64 $39.64 $39.64 0
2023-02-13 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-02-10 $38.58 $38.58 $38.58 $38.58 $38.58 0
2023-02-09 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-02-08 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-02-07 $39.89 $39.89 $39.89 $39.89 $39.89 0
2023-02-06 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-02-03 $39.40 $39.40 $39.40 $39.40 $39.40 0
2023-02-02 $40.36 $40.36 $40.36 $40.36 $40.36 0
2023-02-01 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-01-31 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-01-30 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-01-27 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-01-26 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-01-25 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-01-24 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-01-23 $37.33 $37.33 $37.33 $37.33 $37.33 0
2023-01-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-01-19 $35.43 $35.43 $35.43 $35.43 $35.43 0
2023-01-18 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-01-17 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-01-13 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-01-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-01-11 $35.57 $35.57 $35.57 $35.57 $35.57 0
2023-01-10 $34.86 $34.86 $34.86 $34.86 $34.86 0
2023-01-09 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-01-06 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-01-05 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-01-04 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-01-03 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-12-30 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-12-29 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-12-28 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-12-27 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-12-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-12-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-12-21 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-12-20 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-12-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-12-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-12-15 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-12-14 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-12-13 $36.28 $36.28 $36.28 $36.28 $36.28 0
2022-12-12 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-12-09 $35.01 $35.01 $35.01 $35.01 $35.01 0
2022-12-08 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-12-07 $34.54 $34.54 $34.54 $34.54 $34.54 0
2022-12-06 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-12-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2022-12-02 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-12-01 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-11-30 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-11-29 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-11-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-11-25 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-23 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-11-22 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-11-21 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-11-18 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-11-17 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-11-16 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-11-15 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-11-14 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-11-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2022-11-10 $34.79 $34.79 $34.79 $34.79 $34.79 0
2022-11-09 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-11-08 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-11-07 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-11-04 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-11-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-11-02 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-11-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-10-31 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-10-28 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-10-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-10-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-10-25 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-10-24 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-10-21 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-10-20 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-10-19 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-10-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-10-17 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-10-14 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-10-13 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-10-12 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-11 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-10 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-10-07 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-10-06 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-10-05 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-10-04 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-09-30 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-09-29 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-09-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-09-26 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-09-23 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-09-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-09-21 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-09-20 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-09-19 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-09-16 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-09-15 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-09-14 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-09-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-09-12 $37.67 $37.67 $37.67 $37.67 $37.67 0
2022-09-09 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-09-08 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-09-07 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-09-06 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-09-02 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-09-01 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-08-31 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-08-30 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-08-29 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-08-26 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-08-25 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-08-24 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-23 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-08-22 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-08-19 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-08-18 $40.23 $40.23 $40.23 $40.23 $40.23 0
2022-08-17 $40.17 $40.17 $40.17 $40.17 $40.17 0
2022-08-16 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-08-15 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-08-12 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-08-11 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-08-10 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-08-09 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-08-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-08-05 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-08-04 $40.24 $40.24 $40.24 $40.24 $40.24 0
2022-08-03 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-08-02 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-08-01 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-07-29 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-07-28 $37.76 $37.76 $37.76 $37.76 $37.76 0
2022-07-27 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-07-26 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-07-25 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-07-22 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-07-21 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-07-20 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-07-19 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-18 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-07-15 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-14 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-07-13 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-07-12 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-07-11 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-07-08 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-07-07 $35.53 $35.53 $35.53 $35.53 $35.53 0
2022-07-06 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-07-05 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-07-01 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-06-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-06-29 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-06-28 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-06-27 $35.84 $35.84 $35.84 $35.84 $35.84 0
2022-06-24 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-06-23 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-06-22 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-06-21 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-06-17 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-06-16 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-06-15 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-06-14 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-06-13 $33.20 $33.20 $33.20 $33.20 $33.20 0
2022-06-10 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-06-09 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-06-08 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-06-07 $38.56 $38.56 $38.56 $38.56 $38.56 0
2022-06-06 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-06-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-02 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-06-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-05-31 $37.81 $37.81 $37.81 $37.81 $37.81 0
2022-05-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-05-26 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-05-25 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-05-24 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-05-23 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-05-20 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-05-19 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-05-18 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-05-17 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-05-16 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-05-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-05-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-05-11 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-05-10 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-05-09 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-05-06 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-05-05 $38.76 $38.76 $38.76 $38.76 $38.76 0
2022-05-04 $40.99 $40.99 $40.99 $40.99 $40.99 0
2022-05-03 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-05-02 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-04-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-04-28 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-04-27 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-04-26 $39.37 $39.37 $39.37 $39.37 $39.37 0
2022-04-25 $40.98 $40.98 $40.98 $40.98 $40.98 0
2022-04-22 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-04-21 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-04-20 $42.50 $42.50 $42.50 $42.50 $42.50 0
2022-04-19 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-04-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-04-14 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-04-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-04-12 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-04-11 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-04-08 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-04-07 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-04-06 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-04-05 $45.80 $45.80 $45.80 $45.80 $45.80 0
2022-04-04 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-04-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-03-31 $45.93 $45.93 $45.93 $45.93 $45.93 0
2022-03-30 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-03-29 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-03-28 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-03-25 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-03-24 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-03-23 $45.13 $45.13 $45.13 $45.13 $45.13 0
2022-03-22 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-03-21 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-03-18 $45.40 $45.40 $45.40 $45.40 $45.40 0
2022-03-17 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-03-16 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-03-15 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-03-14 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-03-11 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-03-10 $42.06 $42.06 $42.06 $42.06 $42.06 0
2022-03-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-03-08 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-03-07 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-03-04 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-03-03 $44.17 $44.17 $44.17 $44.17 $44.17 0
2022-03-02 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-03-01 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-02-28 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-02-25 $45.70 $45.70 $45.70 $45.70 $45.70 0
2022-02-24 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-02-23 $43.12 $43.12 $43.12 $43.12 $43.12 0
2022-02-22 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-02-18 $44.67 $44.67 $44.67 $44.67 $44.67 0
2022-02-17 $45.58 $45.58 $45.58 $45.58 $45.58 0
2022-02-16 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-02-15 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-02-14 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-02-11 $46.16 $46.16 $46.16 $46.16 $46.16 0
2022-02-10 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-02-09 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-02-08 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-02-07 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-02-04 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-02-03 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-02-02 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-02-01 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-01-31 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-01-28 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-01-27 $44.41 $44.41 $44.41 $44.41 $44.41 0
2022-01-26 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-01-25 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-01-24 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-01-21 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-01-20 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-01-19 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-01-18 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-01-14 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-01-13 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-01-12 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-01-11 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-01-10 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-01-07 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-01-06 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-01-05 $50.90 $50.90 $50.90 $50.90 $50.90 0
2022-01-04 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-01-03 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-12-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2021-12-30 $54.33 $54.33 $54.33 $54.33 $54.33 0
2021-12-29 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-12-28 $54.43 $54.43 $54.43 $54.43 $54.43 0
2021-12-27 $54.78 $54.78 $54.78 $54.78 $54.78 0
2021-12-23 $54.13 $54.13 $54.13 $54.13 $54.13 0
2021-12-22 $53.79 $53.79 $53.79 $53.79 $53.79 0
2021-12-21 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-20 $51.70 $51.70 $51.70 $51.70 $51.70 0
2021-12-17 $61.06 $61.06 $61.06 $61.06 $52.30 0
2021-12-16 $60.92 $60.92 $60.92 $60.92 $52.18 0
2021-12-15 $62.89 $62.89 $62.89 $62.89 $53.87 0
2021-12-14 $61.42 $61.42 $61.42 $61.42 $52.61 0
2021-12-13 $62.48 $62.48 $62.48 $62.48 $53.52 0
2021-12-10 $63.54 $63.54 $63.54 $63.54 $54.43 0
2021-12-09 $63.29 $63.29 $63.29 $63.29 $54.21 0
2021-12-08 $64.60 $64.60 $64.60 $64.60 $55.34 0
2021-12-07 $64.12 $64.12 $64.12 $64.12 $54.93 0
2021-12-06 $61.71 $61.71 $61.71 $61.71 $52.86 0
2021-12-03 $61.27 $61.27 $61.27 $61.27 $52.48 0
2021-12-02 $62.65 $62.65 $62.65 $62.65 $53.67 0
2021-12-01 $61.99 $61.99 $61.99 $61.99 $53.10 0
2021-11-30 $63.47 $63.47 $63.47 $63.47 $54.37 0
2021-11-29 $64.52 $64.52 $64.52 $64.52 $55.27 0
2021-11-26 $63.30 $63.30 $63.30 $63.30 $54.22 0
2021-11-24 $64.55 $64.55 $64.55 $64.55 $55.29 0
2021-11-23 $64.01 $64.01 $64.01 $64.01 $54.83 0
2021-11-22 $64.62 $64.62 $64.62 $64.62 $55.35 0
2021-11-19 $66.41 $66.41 $66.41 $66.41 $56.89 0
2021-11-18 $66.63 $66.63 $66.63 $66.63 $57.08 0
2021-11-17 $66.37 $66.37 $66.37 $66.37 $56.85 0
2021-11-16 $66.95 $66.95 $66.95 $66.95 $57.35 0
2021-11-15 $66.39 $66.39 $66.39 $66.39 $56.87 0
2021-11-12 $66.44 $66.44 $66.44 $66.44 $56.91 0
2021-11-11 $65.45 $65.45 $65.45 $65.45 $56.06 0
2021-11-10 $65.04 $65.04 $65.04 $65.04 $55.71 0
2021-11-09 $66.40 $66.40 $66.40 $66.40 $56.88 0
2021-11-08 $65.81 $65.81 $65.81 $65.81 $56.37 0
2021-11-05 $65.81 $65.81 $65.81 $65.81 $56.37 0
2021-11-04 $65.68 $65.68 $65.68 $65.68 $56.26 0
2021-11-03 $64.72 $64.72 $64.72 $64.72 $55.44 0
2021-11-02 $64.40 $64.40 $64.40 $64.40 $55.17 0
2021-11-01 $64.17 $64.17 $64.17 $64.17 $54.97 0
2021-10-29 $64.11 $64.11 $64.11 $64.11 $54.92 0
2021-10-28 $63.99 $63.99 $63.99 $63.99 $54.81 0
2021-10-27 $63.57 $63.57 $63.57 $63.57 $54.45 0
2021-10-26 $64.20 $64.20 $64.20 $64.20 $54.99 0
2021-10-25 $64.25 $64.25 $64.25 $64.25 $55.04 0
2021-10-22 $64.54 $64.54 $64.54 $64.54 $55.28 0
2021-10-21 $64.54 $64.54 $64.54 $64.54 $55.28 0
2021-10-20 $63.78 $63.78 $63.78 $63.78 $54.63 0
2021-10-19 $64.05 $64.05 $64.05 $64.05 $54.87 0
2021-10-18 $63.42 $63.42 $63.42 $63.42 $54.33 0
2021-10-15 $62.94 $62.94 $62.94 $62.94 $53.91 0
2021-10-14 $62.35 $62.35 $62.35 $62.35 $53.41 0
2021-10-13 $61.13 $61.13 $61.13 $61.13 $52.36 0
2021-10-12 $60.29 $60.29 $60.29 $60.29 $51.64 0
2021-10-11 $60.19 $60.19 $60.19 $60.19 $51.56 0
2021-10-08 $60.85 $60.85 $60.85 $60.85 $52.12 0
2021-10-07 $61.28 $61.28 $61.28 $61.28 $52.49 0
2021-10-06 $60.47 $60.47 $60.47 $60.47 $51.80 0
2021-10-05 $60.11 $60.11 $60.11 $60.11 $51.49 0
2021-10-04 $59.30 $59.30 $59.30 $59.30 $50.80 0
2021-10-01 $61.19 $61.19 $61.19 $61.19 $52.42 0
2021-09-30 $60.53 $60.53 $60.53 $60.53 $51.85 0
2021-09-29 $60.64 $60.64 $60.64 $60.64 $51.94 0
2021-09-28 $61.16 $61.16 $61.16 $61.16 $52.39 0
2021-09-27 $63.51 $63.51 $63.51 $63.51 $54.40 0
2021-09-24 $64.31 $64.31 $64.31 $64.31 $55.09 0
2021-09-23 $64.26 $64.26 $64.26 $64.26 $55.05 0
2021-09-22 $63.48 $63.48 $63.48 $63.48 $54.38 0
2021-09-21 $62.97 $62.97 $62.97 $62.97 $53.94 0
2021-09-20 $62.66 $62.66 $62.66 $62.66 $53.67 0
2021-09-17 $64.03 $64.03 $64.03 $64.03 $54.85 0
2021-09-16 $64.61 $64.61 $64.61 $64.61 $55.34 0
2021-09-15 $64.40 $64.40 $64.40 $64.40 $55.17 0
2021-09-14 $63.91 $63.91 $63.91 $63.91 $54.75 0
2021-09-13 $63.85 $63.85 $63.85 $63.85 $54.69 0
2021-09-10 $64.01 $64.01 $64.01 $64.01 $54.83 0
2021-09-09 $64.23 $64.23 $64.23 $64.23 $55.02 0
2021-09-08 $64.36 $64.36 $64.36 $64.36 $55.13 0
2021-09-07 $64.79 $64.79 $64.79 $64.79 $55.50 0
2021-09-03 $64.83 $64.83 $64.83 $64.83 $55.53 0
2021-09-02 $64.38 $64.38 $64.38 $64.38 $55.15 0
2021-09-01 $64.54 $64.54 $64.54 $64.54 $55.28 0
2021-08-31 $64.28 $64.28 $64.28 $64.28 $55.06 0
2021-08-30 $64.46 $64.46 $64.46 $64.46 $55.22 0
2021-08-27 $63.92 $63.92 $63.92 $63.92 $54.75 0
2021-08-26 $62.95 $62.95 $62.95 $62.95 $53.92 0
2021-08-25 $63.32 $63.32 $63.32 $63.32 $54.24 0
2021-08-24 $63.14 $63.14 $63.14 $63.14 $54.09 0
2021-08-23 $62.78 $62.78 $62.78 $62.78 $53.78 0
2021-08-20 $61.72 $61.72 $61.72 $61.72 $52.87 0
2021-08-19 $61.16 $61.16 $61.16 $61.16 $52.39 0
2021-08-18 $60.87 $60.87 $60.87 $60.87 $52.14 0
2021-08-17 $61.31 $61.31 $61.31 $61.31 $52.52 0
2021-08-16 $61.84 $61.84 $61.84 $61.84 $52.97 0
2021-08-13 $62.07 $62.07 $62.07 $62.07 $53.17 0
2021-08-12 $61.93 $61.93 $61.93 $61.93 $53.05 0
2021-08-11 $61.81 $61.81 $61.81 $61.81 $52.95 0
2021-08-10 $62.09 $62.09 $62.09 $62.09 $53.19 0
2021-08-09 $62.71 $62.71 $62.71 $62.71 $53.72 0
2021-08-06 $62.74 $62.74 $62.74 $62.74 $53.74 0
2021-08-05 $63.07 $63.07 $63.07 $63.07 $54.03 0
2021-08-04 $62.64 $62.64 $62.64 $62.64 $53.66 0
2021-08-03 $62.22 $62.22 $62.22 $62.22 $53.30 0
2021-08-02 $62.13 $62.13 $62.13 $62.13 $53.22 0
2021-07-30 $62.11 $62.11 $62.11 $62.11 $53.20 0
2021-07-29 $62.56 $62.56 $62.56 $62.56 $53.59 0
2021-07-28 $62.54 $62.54 $62.54 $62.54 $53.57 0
2021-07-27 $62.05 $62.05 $62.05 $62.05 $53.15 0
2021-07-26 $62.95 $62.95 $62.95 $62.95 $53.92 0
2021-07-23 $63.20 $63.20 $63.20 $63.20 $54.14 0
2021-07-22 $62.21 $62.21 $62.21 $62.21 $53.29 0
2021-07-21 $61.65 $61.65 $61.65 $61.65 $52.81 0
2021-07-20 $60.83 $60.83 $60.83 $60.83 $52.11 0
2021-07-19 $59.97 $59.97 $59.97 $59.97 $51.37 0
2021-07-16 $60.46 $60.46 $60.46 $60.46 $51.79 0
2021-07-15 $60.96 $60.96 $60.96 $60.96 $52.22 0
2021-07-14 $61.66 $61.66 $61.66 $61.66 $52.82 0
2021-07-13 $61.81 $61.81 $61.81 $61.81 $52.95 0
2021-07-12 $61.60 $61.60 $61.60 $61.60 $52.77 0
2021-07-09 $61.51 $61.51 $61.51 $61.51 $52.69 0
2021-07-08 $60.85 $60.85 $60.85 $60.85 $52.12 0
2021-07-07 $61.62 $61.62 $61.62 $61.62 $52.78 0
2021-07-06 $61.82 $61.82 $61.82 $61.82 $52.96 0
2021-07-02 $61.50 $61.50 $61.50 $61.50 $52.68 0
2021-07-01 $60.98 $60.98 $60.98 $60.98 $52.24 0
2021-06-30 $61.07 $61.07 $61.07 $61.07 $52.31 0
2021-06-29 $61.53 $61.53 $61.53 $61.53 $52.71 0
2021-06-28 $61.32 $61.32 $61.32 $61.32 $52.53 0
2021-06-25 $60.80 $60.80 $60.80 $60.80 $52.08 0
2021-06-24 $60.85 $60.85 $60.85 $60.85 $52.12 0
2021-06-23 $60.43 $60.43 $60.43 $60.43 $51.76 0
2021-06-22 $60.26 $60.26 $60.26 $60.26 $51.62 0
2021-06-21 $59.76 $59.76 $59.76 $59.76 $51.19 0
2021-06-18 $59.47 $59.47 $59.47 $59.47 $50.94 0
2021-06-17 $59.72 $59.72 $59.72 $59.72 $51.16 0
2021-06-16 $58.65 $58.65 $58.65 $58.65 $50.24 0
2021-06-15 $58.95 $58.95 $58.95 $58.95 $50.50 0
2021-06-14 $59.38 $59.38 $59.38 $59.38 $50.86 0
2021-06-11 $58.79 $58.79 $58.79 $58.79 $50.36 0
2021-06-10 $58.37 $58.37 $58.37 $58.37 $50.00 0
2021-06-09 $57.55 $57.55 $57.55 $57.55 $49.30 0
2021-06-08 $57.59 $57.59 $57.59 $57.59 $49.33 0
2021-06-07 $57.54 $57.54 $57.54 $57.54 $49.29 0
2021-06-04 $57.25 $57.25 $57.25 $57.25 $49.04 0
2021-06-03 $56.40 $56.40 $56.40 $56.40 $48.31 0
2021-06-02 $57.22 $57.22 $57.22 $57.22 $49.01 0
2021-06-01 $57.12 $57.12 $57.12 $57.12 $48.93 0
2021-05-28 $57.04 $57.04 $57.04 $57.04 $48.86 0
2021-05-27 $56.88 $56.88 $56.88 $56.88 $48.72 0
2021-05-26 $57.04 $57.04 $57.04 $57.04 $48.86 0
2021-05-25 $56.87 $56.87 $56.87 $56.87 $48.71 0
2021-05-24 $56.52 $56.52 $56.52 $56.52 $48.42 0
2021-05-21 $55.54 $55.54 $55.54 $55.54 $47.58 0
2021-05-20 $55.77 $55.77 $55.77 $55.77 $47.77 0
2021-05-19 $54.49 $54.49 $54.49 $54.49 $46.68 0
2021-05-18 $54.27 $54.27 $54.27 $54.27 $46.49 0
2021-05-17 $54.28 $54.28 $54.28 $54.28 $46.50 0
2021-05-14 $54.61 $54.61 $54.61 $54.61 $46.78 0
2021-05-13 $53.23 $53.23 $53.23 $53.23 $45.60 0
2021-05-12 $53.14 $53.14 $53.14 $53.14 $45.52 0
2021-05-11 $54.86 $54.86 $54.86 $54.86 $46.99 0
2021-05-10 $54.70 $54.70 $54.70 $54.70 $46.86 0
2021-05-07 $56.42 $56.42 $56.42 $56.42 $48.33 0
2021-05-06 $55.88 $55.88 $55.88 $55.88 $47.87 0
2021-05-05 $55.95 $55.95 $55.95 $55.95 $47.93 0
2021-05-04 $56.28 $56.28 $56.28 $56.28 $48.21 0
2021-05-03 $57.40 $57.40 $57.40 $57.40 $49.17 0
2021-04-30 $57.98 $57.98 $57.98 $57.98 $49.67 0
2021-04-29 $58.79 $58.79 $58.79 $58.79 $50.36 0
2021-04-28 $58.87 $58.87 $58.87 $58.87 $50.43 0
2021-04-27 $59.07 $59.07 $59.07 $59.07 $50.60 0
2021-04-26 $59.20 $59.20 $59.20 $59.20 $50.71 0
2021-04-23 $58.57 $58.57 $58.57 $58.57 $50.17 0
2021-04-22 $57.43 $57.43 $57.43 $57.43 $49.19 0
2021-04-21 $57.86 $57.86 $57.86 $57.86 $49.56 0
2021-04-20 $57.32 $57.32 $57.32 $57.32 $49.10 0
2021-04-19 $57.91 $57.91 $57.91 $57.91 $49.61 0
2021-04-16 $58.73 $58.73 $58.73 $58.73 $50.31 0
2021-04-15 $58.96 $58.96 $58.96 $58.96 $50.51 0
2021-04-14 $57.86 $57.86 $57.86 $57.86 $49.56 0
2021-04-13 $58.43 $58.43 $58.43 $58.43 $50.05 0
2021-04-12 $57.94 $57.94 $57.94 $57.94 $49.63 0
2021-04-09 $58.18 $58.18 $58.18 $58.18 $49.84 0
2021-04-08 $57.94 $57.94 $57.94 $57.94 $49.63 0
2021-04-07 $57.14 $57.14 $57.14 $57.14 $48.95 0
2021-04-06 $57.04 $57.04 $57.04 $57.04 $48.86 0
2021-04-05 $56.95 $56.95 $56.95 $56.95 $48.78 0
2021-04-01 $56.18 $56.18 $56.18 $56.18 $48.12 0
2021-03-31 $54.56 $54.56 $54.56 $54.56 $46.74 0
2021-03-30 $53.57 $53.57 $53.57 $53.57 $45.89 0
2021-03-29 $53.78 $53.78 $53.78 $53.78 $46.07 0
2021-03-26 $54.21 $54.21 $54.21 $54.21 $46.44 0
2021-03-25 $52.87 $52.87 $52.87 $52.87 $45.29 0
2021-03-24 $53.02 $53.02 $53.02 $53.02 $45.42 0
2021-03-23 $54.06 $54.06 $54.06 $54.06 $46.31 0
2021-03-22 $54.45 $54.45 $54.45 $54.45 $46.64 0
2021-03-19 $53.62 $53.62 $53.62 $53.62 $45.93 0
2021-03-18 $53.41 $53.41 $53.41 $53.41 $45.75 0
2021-03-17 $55.20 $55.20 $55.20 $55.20 $47.28 0
2021-03-16 $55.14 $55.14 $55.14 $55.14 $47.23 0
2021-03-15 $54.96 $54.96 $54.96 $54.96 $47.08 0
2021-03-12 $54.51 $54.51 $54.51 $54.51 $46.69 0
2021-03-11 $54.94 $54.94 $54.94 $54.94 $47.06 0
2021-03-10 $53.24 $53.24 $53.24 $53.24 $45.61 0
2021-03-09 $53.51 $53.51 $53.51 $53.51 $45.84 0
2021-03-08 $51.57 $51.57 $51.57 $51.57 $44.17 0
2021-03-05 $53.27 $53.27 $53.27 $53.27 $45.63 0
2021-03-04 $52.37 $52.37 $52.37 $52.37 $44.86 0
2021-03-03 $53.76 $53.76 $53.76 $53.76 $46.05 0
2021-03-02 $55.39 $55.39 $55.39 $55.39 $47.45 0
2021-03-01 $56.43 $56.43 $56.43 $56.43 $48.34 0
2021-02-26 $54.89 $54.89 $54.89 $54.89 $47.02 0
2021-02-25 $54.59 $54.59 $54.59 $54.59 $46.76 0
2021-02-24 $56.68 $56.68 $56.68 $56.68 $48.55 0
2021-02-23 $56.19 $56.19 $56.19 $56.19 $48.13 0
2021-02-22 $56.33 $56.33 $56.33 $56.33 $48.25 0
2021-02-19 $57.80 $57.80 $57.80 $57.80 $49.51 0
2021-02-18 $57.87 $57.87 $57.87 $57.87 $49.57 0
2021-02-17 $57.96 $57.96 $57.96 $57.96 $49.65 0
2021-02-16 $58.30 $58.30 $58.30 $58.30 $49.94 0
2021-02-12 $58.45 $58.45 $58.45 $58.45 $50.07 0
2021-02-11 $58.10 $58.10 $58.10 $58.10 $49.77 0
2021-02-10 $57.52 $57.52 $57.52 $57.52 $49.27 0
2021-02-09 $57.31 $57.31 $57.31 $57.31 $49.09 0
2021-02-08 $57.28 $57.28 $57.28 $57.28 $49.07 0
2021-02-05 $56.92 $56.92 $56.92 $56.92 $48.76 0
2021-02-04 $56.72 $56.72 $56.72 $56.72 $48.59 0
2021-02-03 $56.00 $56.00 $56.00 $56.00 $47.97 0
2021-02-02 $56.19 $56.19 $56.19 $56.19 $48.13 0
2021-02-01 $55.14 $55.14 $55.14 $55.14 $47.23 0
2021-01-29 $53.58 $53.58 $53.58 $53.58 $45.90 0
2021-01-28 $54.54 $54.54 $54.54 $54.54 $46.72 0
2021-01-27 $53.76 $53.76 $53.76 $53.76 $46.05 0
2021-01-26 $55.58 $55.58 $55.58 $55.58 $47.61 0
2021-01-25 $55.93 $55.93 $55.93 $55.93 $47.91 0
2021-01-22 $55.81 $55.81 $55.81 $55.81 $47.81 0
2021-01-21 $55.89 $55.89 $55.89 $55.89 $47.88 0
2021-01-20 $55.40 $55.40 $55.40 $55.40 $47.46 0
2021-01-19 $54.12 $54.12 $54.12 $54.12 $46.36 0
2021-01-15 $53.26 $53.26 $53.26 $53.26 $45.62 0
2021-01-14 $53.77 $53.77 $53.77 $53.77 $46.06 0
2021-01-13 $53.89 $53.89 $53.89 $53.89 $46.16 0
2021-01-12 $53.66 $53.66 $53.66 $53.66 $45.97 0
2021-01-11 $53.68 $53.68 $53.68 $53.68 $45.98 0
2021-01-08 $54.09 $54.09 $54.09 $54.09 $46.33 0
2021-01-07 $53.62 $53.62 $53.62 $53.62 $45.93 0
2021-01-06 $52.30 $52.30 $52.30 $52.30 $44.80 0
2021-01-05 $53.28 $53.28 $53.28 $53.28 $45.64 0
2021-01-04 $52.87 $52.87 $52.87 $52.87 $45.29 0
2020-12-31 $53.54 $53.54 $53.54 $53.54 $45.86 0
2020-12-30 $53.52 $53.52 $53.52 $53.52 $45.85 0
2020-12-29 $53.42 $53.42 $53.42 $53.42 $45.76 0
2020-12-28 $53.51 $53.51 $53.51 $53.51 $45.84 0
2020-12-24 $53.31 $53.31 $53.31 $53.31 $45.67 0
2020-12-23 $53.11 $53.11 $53.11 $53.11 $45.49 0
2020-12-22 $53.60 $53.60 $53.60 $53.60 $45.91 0
2020-12-21 $53.25 $53.25 $53.25 $53.25 $45.61 0
2020-12-18 $53.27 $53.27 $53.27 $53.27 $45.63 0
2020-12-17 $53.17 $53.17 $53.17 $53.17 $45.55 0
2020-12-16 $57.52 $57.52 $57.52 $57.52 $45.18 0
2020-12-15 $57.06 $57.06 $57.06 $57.06 $44.81 0
2020-12-14 $56.58 $56.58 $56.58 $56.58 $44.44 0
2020-12-11 $56.47 $56.47 $56.47 $56.47 $44.35 0
2020-12-10 $56.35 $56.35 $56.35 $56.35 $44.26 0
2020-12-09 $56.10 $56.10 $56.10 $56.10 $44.06 0
2020-12-08 $57.30 $57.30 $57.30 $57.30 $45.00 0
2020-12-07 $57.08 $57.08 $57.08 $57.08 $44.83 0
2020-12-04 $56.76 $56.76 $56.76 $56.76 $44.58 0
2020-12-03 $56.29 $56.29 $56.29 $56.29 $44.21 0
2020-12-02 $56.35 $56.35 $56.35 $56.35 $44.26 0
2020-12-01 $56.45 $56.45 $56.45 $56.45 $44.34 0
2020-11-30 $55.82 $55.82 $55.82 $55.82 $43.84 0
2020-11-27 $55.83 $55.83 $55.83 $55.83 $43.85 0
2020-11-25 $55.23 $55.23 $55.23 $55.23 $43.38 0
2020-11-24 $55.00 $55.00 $55.00 $55.00 $43.20 0
2020-11-23 $54.66 $54.66 $54.66 $54.66 $42.93 0
2020-11-20 $54.56 $54.56 $54.56 $54.56 $42.85 0
2020-11-19 $54.98 $54.98 $54.98 $54.98 $43.18 0
2020-11-18 $54.43 $54.43 $54.43 $54.43 $42.75 0
2020-11-17 $54.79 $54.79 $54.79 $54.79 $43.03 0
2020-11-16 $54.91 $54.91 $54.91 $54.91 $43.13 0
2020-11-13 $54.63 $54.63 $54.63 $54.63 $42.91 0
2020-11-12 $54.23 $54.23 $54.23 $54.23 $42.59 0
2020-11-11 $54.42 $54.42 $54.42 $54.42 $42.74 0
2020-11-10 $53.35 $53.35 $53.35 $53.35 $41.90 0
2020-11-09 $54.79 $54.79 $54.79 $54.79 $43.03 0
2020-11-06 $55.66 $55.66 $55.66 $55.66 $43.72 0
2020-11-05 $55.36 $55.36 $55.36 $55.36 $43.48 0
2020-11-04 $54.00 $54.00 $54.00 $54.00 $42.41 0
2020-11-03 $51.72 $51.72 $51.72 $51.72 $40.62 0
2020-11-02 $50.83 $50.83 $50.83 $50.83 $39.92 0
2020-10-30 $50.72 $50.72 $50.72 $50.72 $39.84 0
2020-10-29 $52.00 $52.00 $52.00 $52.00 $40.84 0
2020-10-28 $51.20 $51.20 $51.20 $51.20 $40.21 0
2020-10-27 $53.02 $53.02 $53.02 $53.02 $41.64 0
2020-10-26 $52.52 $52.52 $52.52 $52.52 $41.25 0
2020-10-23 $53.55 $53.55 $53.55 $53.55 $42.06 0
2020-10-22 $53.20 $53.20 $53.20 $53.20 $41.78 0
2020-10-21 $53.46 $53.46 $53.46 $53.46 $41.99 0
2020-10-20 $53.54 $53.54 $53.54 $53.54 $42.05 0
2020-10-19 $53.41 $53.41 $53.41 $53.41 $41.95 0
2020-10-16 $54.03 $54.03 $54.03 $54.03 $42.44 0
2020-10-15 $54.09 $54.09 $54.09 $54.09 $42.48 0
2020-10-14 $54.41 $54.41 $54.41 $54.41 $42.73 0
2020-10-13 $55.02 $55.02 $55.02 $55.02 $43.21 0
2020-10-12 $54.89 $54.89 $54.89 $54.89 $43.11 0
2020-10-09 $53.77 $53.77 $53.77 $53.77 $42.23 0
2020-10-08 $52.86 $52.86 $52.86 $52.86 $41.52 0
2020-10-07 $52.64 $52.64 $52.64 $52.64 $41.34 0
2020-10-06 $51.64 $51.64 $51.64 $51.64 $40.56 0
2020-10-05 $52.20 $52.20 $52.20 $52.20 $41.00 0
2020-10-02 $51.31 $51.31 $51.31 $51.31 $40.30 0
2020-10-01 $52.26 $52.26 $52.26 $52.26 $41.04 0
2020-09-30 $51.47 $51.47 $51.47 $51.47 $40.42 0
2020-09-29 $51.15 $51.15 $51.15 $51.15 $40.17 0
2020-09-28 $51.12 $51.12 $51.12 $51.12 $40.15 0
2020-09-25 $50.35 $50.35 $50.35 $50.35 $39.54 0
2020-09-24 $49.35 $49.35 $49.35 $49.35 $38.76 0
2020-09-23 $49.20 $49.20 $49.20 $49.20 $38.64 0
2020-09-22 $50.51 $50.51 $50.51 $50.51 $39.67 0
2020-09-21 $49.61 $49.61 $49.61 $49.61 $38.96 0
2020-09-18 $49.39 $49.39 $49.39 $49.39 $38.79 0
2020-09-17 $49.88 $49.88 $49.88 $49.88 $39.18 0
2020-09-16 $50.39 $50.39 $50.39 $50.39 $39.58 0
2020-09-15 $50.97 $50.97 $50.97 $50.97 $40.03 0
2020-09-14 $50.33 $50.33 $50.33 $50.33 $39.53 0
2020-09-11 $49.58 $49.58 $49.58 $49.58 $38.94 0
2020-09-10 $49.92 $49.92 $49.92 $49.92 $39.21 0
2020-09-09 $50.75 $50.75 $50.75 $50.75 $39.86 0
2020-09-08 $49.51 $49.51 $49.51 $49.51 $38.89 0
2020-09-04 $51.51 $51.51 $51.51 $51.51 $40.46 0
2020-09-03 $52.54 $52.54 $52.54 $52.54 $41.26 0
2020-09-02 $55.27 $55.27 $55.27 $55.27 $43.41 0
2020-09-01 $54.69 $54.69 $54.69 $54.69 $42.95 0
2020-08-31 $53.60 $53.60 $53.60 $53.60 $42.10 0
2020-08-28 $53.63 $53.63 $53.63 $53.63 $42.12 0
2020-08-27 $53.24 $53.24 $53.24 $53.24 $41.81 0
2020-08-26 $53.51 $53.51 $53.51 $53.51 $42.03 0
2020-08-25 $51.89 $51.89 $51.89 $51.89 $40.75 0
2020-08-24 $51.37 $51.37 $51.37 $51.37 $40.35 0
2020-08-21 $51.00 $51.00 $51.00 $51.00 $40.06 0
2020-08-20 $50.74 $50.74 $50.74 $50.74 $39.85 0
2020-08-19 $50.28 $50.28 $50.28 $50.28 $39.49 0
2020-08-18 $50.52 $50.52 $50.52 $50.52 $39.68 0
2020-08-17 $50.08 $50.08 $50.08 $50.08 $39.33 0
2020-08-14 $49.56 $49.56 $49.56 $49.56 $38.92 0
2020-08-13 $49.71 $49.71 $49.71 $49.71 $39.04 0
2020-08-12 $49.46 $49.46 $49.46 $49.46 $38.85 0
2020-08-11 $48.66 $48.66 $48.66 $48.66 $38.22 0
2020-08-10 $49.40 $49.40 $49.40 $49.40 $38.80 0
2020-08-07 $49.81 $49.81 $49.81 $49.81 $39.12 0
2020-08-06 $50.54 $50.54 $50.54 $50.54 $39.69 0
2020-08-05 $50.05 $50.05 $50.05 $50.05 $39.31 0
2020-08-04 $49.80 $49.80 $49.80 $49.80 $39.11 0
2020-08-03 $49.59 $49.59 $49.59 $49.59 $38.95 0
2020-07-31 $48.86 $48.86 $48.86 $48.86 $38.37 0
2020-07-30 $48.36 $48.36 $48.36 $48.36 $37.98 0
2020-07-29 $48.24 $48.24 $48.24 $48.24 $37.89 0
2020-07-28 $47.49 $47.49 $47.49 $47.49 $37.30 0
2020-07-27 $48.06 $48.06 $48.06 $48.06 $37.75 0
2020-07-24 $47.08 $47.08 $47.08 $47.08 $36.98 0
2020-07-23 $47.37 $47.37 $47.37 $47.37 $37.20 0
2020-07-22 $48.26 $48.26 $48.26 $48.26 $37.90 0
2020-07-21 $48.22 $48.22 $48.22 $48.22 $37.87 0
2020-07-20 $48.55 $48.55 $48.55 $48.55 $38.13 0
2020-07-17 $47.18 $47.18 $47.18 $47.18 $37.06 0
2020-07-16 $46.88 $46.88 $46.88 $46.88 $36.82 0
2020-07-15 $47.37 $47.37 $47.37 $47.37 $37.20 0
2020-07-14 $47.38 $47.38 $47.38 $47.38 $37.21 0
2020-07-13 $47.00 $47.00 $47.00 $47.00 $36.91 0
2020-07-10 $48.24 $48.24 $48.24 $48.24 $37.89 0
2020-07-09 $48.20 $48.20 $48.20 $48.20 $37.86 0
2020-07-08 $47.86 $47.86 $47.86 $47.86 $37.59 0
2020-07-07 $46.99 $46.99 $46.99 $46.99 $36.91 0
2020-07-06 $47.37 $47.37 $47.37 $47.37 $37.20 0
2020-07-02 $46.33 $46.33 $46.33 $46.33 $36.39 0
2020-07-01 $46.07 $46.07 $46.07 $46.07 $36.18 0
2020-06-30 $45.55 $45.55 $45.55 $45.55 $35.77 0
2020-06-29 $44.74 $44.74 $44.74 $44.74 $35.14 0
2020-06-26 $44.49 $44.49 $44.49 $44.49 $34.94 0
2020-06-25 $45.38 $45.38 $45.38 $45.38 $35.64 0
2020-06-24 $44.81 $44.81 $44.81 $44.81 $35.19 0
2020-06-23 $45.78 $45.78 $45.78 $45.78 $35.96 0
2020-06-22 $45.44 $45.44 $45.44 $45.44 $35.69 0
2020-06-19 $44.73 $44.73 $44.73 $44.73 $35.13 0
2020-06-18 $44.81 $44.81 $44.81 $44.81 $35.19 0
2020-06-17 $44.57 $44.57 $44.57 $44.57 $35.01 0
2020-06-16 $44.33 $44.33 $44.33 $44.33 $34.82 0
2020-06-15 $43.52 $43.52 $43.52 $43.52 $34.18 0
2020-06-12 $43.13 $43.13 $43.13 $43.13 $33.87 0
2020-06-11 $42.56 $42.56 $42.56 $42.56 $33.43 0
2020-06-10 $44.71 $44.71 $44.71 $44.71 $35.12 0
2020-06-09 $43.99 $43.99 $43.99 $43.99 $34.55 0
2020-06-08 $43.76 $43.76 $43.76 $43.76 $34.37 0
2020-06-05 $42.78 $42.78 $42.78 $42.78 $33.60 0
2020-06-04 $42.78 $42.78 $42.78 $42.78 $33.60 0
2020-06-03 $43.29 $43.29 $43.29 $43.29 $34.00 0
2020-06-02 $42.80 $42.80 $42.80 $42.80 $33.62 0
2020-06-01 $42.50 $42.50 $42.50 $42.50 $33.38 0
2020-05-29 $42.25 $42.25 $42.25 $42.25 $33.18 0
2020-05-28 $41.74 $41.74 $41.74 $41.74 $32.78 0
2020-05-27 $41.61 $41.61 $41.61 $41.61 $32.68 0
2020-05-26 $41.55 $41.55 $41.55 $41.55 $32.63 0
2020-05-22 $41.52 $41.52 $41.52 $41.52 $32.61 0
2020-05-21 $41.34 $41.34 $41.34 $41.34 $32.47 0
2020-05-20 $41.95 $41.95 $41.95 $41.95 $32.95 0
2020-05-19 $41.08 $41.08 $41.08 $41.08 $32.26 0
2020-05-18 $41.01 $41.01 $41.01 $41.01 $32.21 0
2020-05-15 $40.19 $40.19 $40.19 $40.19 $31.57 0
2020-05-14 $39.95 $39.95 $39.95 $39.95 $31.38 0
2020-05-13 $39.54 $39.54 $39.54 $39.54 $31.05 0
2020-05-12 $40.01 $40.01 $40.01 $40.01 $31.42 0
2020-05-11 $40.82 $40.82 $40.82 $40.82 $32.06 0
2020-05-08 $40.49 $40.49 $40.49 $40.49 $31.80 0
2020-05-07 $39.91 $39.91 $39.91 $39.91 $31.35 0
2020-05-06 $39.26 $39.26 $39.26 $39.26 $30.83 0
2020-05-05 $38.89 $38.89 $38.89 $38.89 $30.54 0
2020-05-04 $38.31 $38.31 $38.31 $38.31 $30.09 0
2020-05-01 $37.92 $37.92 $37.92 $37.92 $29.78 0
2020-04-30 $39.19 $39.19 $39.19 $39.19 $30.78 0
2020-04-29 $39.31 $39.31 $39.31 $39.31 $30.87 0
2020-04-28 $37.91 $37.91 $37.91 $37.91 $29.77 0
2020-04-27 $38.47 $38.47 $38.47 $38.47 $30.21 0
2020-04-24 $38.13 $38.13 $38.13 $38.13 $29.95 0
2020-04-23 $37.61 $37.61 $37.61 $37.61 $29.54 0
2020-04-22 $37.78 $37.78 $37.78 $37.78 $29.67 0
2020-04-21 $36.66 $36.66 $36.66 $36.66 $28.79 0
2020-04-20 $38.04 $38.04 $38.04 $38.04 $29.88 0
2020-04-17 $38.47 $38.47 $38.47 $38.47 $30.21 0
2020-04-16 $37.92 $37.92 $37.92 $37.92 $29.78 0
2020-04-15 $37.29 $37.29 $37.29 $37.29 $29.29 0
2020-04-14 $37.79 $37.79 $37.79 $37.79 $29.68 0
2020-04-13 $36.37 $36.37 $36.37 $36.37 $28.56 0
2020-04-09 $36.32 $36.32 $36.32 $36.32 $28.53 0
2020-04-08 $36.23 $36.23 $36.23 $36.23 $28.45 0
2020-04-07 $35.14 $35.14 $35.14 $35.14 $27.60 0
2020-04-06 $35.41 $35.41 $35.41 $35.41 $27.81 0
2020-04-03 $32.82 $32.82 $32.82 $32.82 $25.78 0
2020-04-02 $33.32 $33.32 $33.32 $33.32 $26.17 0
2020-04-01 $32.82 $32.82 $32.82 $32.82 $25.78 0
2020-03-31 $34.38 $34.38 $34.38 $34.38 $27.00 0
2020-03-30 $34.99 $34.99 $34.99 $34.99 $27.48 0
2020-03-27 $33.80 $33.80 $33.80 $33.80 $26.55 0
2020-03-26 $35.34 $35.34 $35.34 $35.34 $27.76 0
2020-03-25 $33.57 $33.57 $33.57 $33.57 $26.37 0
2020-03-24 $33.66 $33.66 $33.66 $33.66 $26.44 0
2020-03-23 $30.81 $30.81 $30.81 $30.81 $24.20 0
2020-03-20 $30.76 $30.76 $30.76 $30.76 $24.16 0
2020-03-19 $31.60 $31.60 $31.60 $31.60 $24.82 0
2020-03-18 $30.81 $30.81 $30.81 $30.81 $24.20 0
2020-03-17 $32.66 $32.66 $32.66 $32.66 $25.65 0
2020-03-16 $30.75 $30.75 $30.75 $30.75 $24.15 0
2020-03-13 $35.36 $35.36 $35.36 $35.36 $27.77 0
2020-03-12 $32.27 $32.27 $32.27 $32.27 $25.34 0
2020-03-11 $35.42 $35.42 $35.42 $35.42 $27.82 0
2020-03-10 $37.17 $37.17 $37.17 $37.17 $29.19 0
2020-03-09 $35.21 $35.21 $35.21 $35.21 $27.65 0
2020-03-06 $37.85 $37.85 $37.85 $37.85 $29.73 0
2020-03-05 $38.69 $38.69 $38.69 $38.69 $30.39 0
2020-03-04 $39.85 $39.85 $39.85 $39.85 $31.30 0
2020-03-03 $38.32 $38.32 $38.32 $38.32 $30.10 0
2020-03-02 $39.54 $39.54 $39.54 $39.54 $31.05 0
2020-02-28 $38.10 $38.10 $38.10 $38.10 $29.92 0
2020-02-27 $37.77 $37.77 $37.77 $37.77 $29.66 0
2020-02-26 $39.33 $39.33 $39.33 $39.33 $30.89 0
2020-02-25 $39.22 $39.22 $39.22 $39.22 $30.80 0
2020-02-24 $40.18 $40.18 $40.18 $40.18 $31.56 0
2020-02-21 $41.72 $41.72 $41.72 $41.72 $32.77 0
2020-02-20 $42.52 $42.52 $42.52 $42.52 $33.40 0
2020-02-19 $42.89 $42.89 $42.89 $42.89 $33.69 0
2020-02-18 $42.48 $42.48 $42.48 $42.48 $33.36 0
2020-02-14 $42.70 $42.70 $42.70 $42.70 $33.54 0
2020-02-13 $42.46 $42.46 $42.46 $42.46 $33.35 0
2020-02-12 $42.40 $42.40 $42.40 $42.40 $33.30 0
2020-02-11 $41.94 $41.94 $41.94 $41.94 $32.94 0
2020-02-10 $41.76 $41.76 $41.76 $41.76 $32.80 0
2020-02-07 $41.30 $41.30 $41.30 $41.30 $32.44 0
2020-02-06 $41.54 $41.54 $41.54 $41.54 $32.63 0
2020-02-05 $41.24 $41.24 $41.24 $41.24 $32.39 0
2020-02-04 $41.27 $41.27 $41.27 $41.27 $32.41 0
2020-02-03 $40.33 $40.33 $40.33 $40.33 $31.68 0
2020-01-31 $39.80 $39.80 $39.80 $39.80 $31.26 0
2020-01-30 $40.53 $40.53 $40.53 $40.53 $31.83 0
2020-01-29 $40.40 $40.40 $40.40 $40.40 $31.73 0
2020-01-28 $40.48 $40.48 $40.48 $40.48 $31.79 0
2020-01-27 $39.94 $39.94 $39.94 $39.94 $31.37 0
2020-01-24 $40.70 $40.70 $40.70 $40.70 $31.97 0
2020-01-23 $41.00 $41.00 $41.00 $41.00 $32.20 0
2020-01-22 $40.93 $40.93 $40.93 $40.93 $32.15 0
2020-01-21 $40.90 $40.90 $40.90 $40.90 $32.12 0
2020-01-17 $40.89 $40.89 $40.89 $40.89 $32.11 0
2020-01-16 $40.76 $40.76 $40.76 $40.76 $32.01 0
2020-01-15 $40.42 $40.42 $40.42 $40.42 $31.75 0
2020-01-14 $40.48 $40.48 $40.48 $40.48 $31.79 0
2020-01-13 $40.71 $40.71 $40.71 $40.71 $31.97 0
2020-01-10 $40.21 $40.21 $40.21 $40.21 $31.58 0
2020-01-09 $40.22 $40.22 $40.22 $40.22 $31.59 0
2020-01-08 $39.74 $39.74 $39.74 $39.74 $31.21 0
2020-01-07 $39.43 $39.43 $39.43 $39.43 $30.97 0
2020-01-06 $39.29 $39.29 $39.29 $39.29 $30.86 0
2020-01-03 $39.12 $39.12 $39.12 $39.12 $30.72 0
2020-01-02 $39.41 $39.41 $39.41 $39.41 $30.95 0
2019-12-31 $38.70 $38.70 $38.70 $38.70 $30.39 0
2019-12-30 $38.64 $38.64 $38.64 $38.64 $30.35 0
2019-12-27 $38.97 $38.97 $38.97 $38.97 $30.61 0
2019-12-26 $38.91 $38.91 $38.91 $38.91 $30.56 0
2019-12-24 $38.63 $38.63 $38.63 $38.63 $30.34 0
2019-12-23 $38.66 $38.66 $38.66 $38.66 $30.36 0
2019-12-20 $38.65 $38.65 $38.65 $38.65 $30.36 0
2019-12-19 $38.44 $38.44 $38.44 $38.44 $30.19 0
2019-12-18 $38.20 $38.20 $38.20 $38.20 $30.00 0
2019-12-17 $38.14 $38.14 $38.14 $38.14 $29.96 0
2019-12-16 $41.41 $41.41 $41.41 $41.41 $29.91 0
2019-12-13 $41.04 $41.04 $41.04 $41.04 $29.64 0
2019-12-12 $40.70 $40.70 $40.70 $40.70 $29.40 0
2019-12-11 $40.30 $40.30 $40.30 $40.30 $29.11 0
2019-12-10 $40.00 $40.00 $40.00 $40.00 $28.89 0
2019-12-09 $40.12 $40.12 $40.12 $40.12 $28.98 0
2019-12-06 $40.28 $40.28 $40.28 $40.28 $29.09 0
2019-12-05 $39.94 $39.94 $39.94 $39.94 $28.85 0
2019-12-04 $39.78 $39.78 $39.78 $39.78 $28.73 0
2019-12-03 $39.68 $39.68 $39.68 $39.68 $28.66 0
2019-12-02 $39.84 $39.84 $39.84 $39.84 $28.77 0
2019-11-29 $40.48 $40.48 $40.48 $40.48 $29.24 0
2019-11-27 $40.70 $40.70 $40.70 $40.70 $29.40 0
2019-11-26 $40.43 $40.43 $40.43 $40.43 $29.20 0
2019-11-25 $40.23 $40.23 $40.23 $40.23 $29.06 0
2019-11-22 $39.75 $39.75 $39.75 $39.75 $28.71 0
2019-11-21 $39.78 $39.78 $39.78 $39.78 $28.73 0
2019-11-20 $39.96 $39.96 $39.96 $39.96 $28.86 0
2019-11-19 $40.10 $40.10 $40.10 $40.10 $28.96 0
2019-11-18 $39.99 $39.99 $39.99 $39.99 $28.88 0
2019-11-15 $39.84 $39.84 $39.84 $39.84 $28.77 0
2019-11-14 $39.45 $39.45 $39.45 $39.45 $28.49 0
2019-11-13 $39.40 $39.40 $39.40 $39.40 $28.46 0
2019-11-12 $39.35 $39.35 $39.35 $39.35 $28.42 0
2019-11-11 $39.17 $39.17 $39.17 $39.17 $28.29 0
2019-11-08 $39.21 $39.21 $39.21 $39.21 $28.32 0
2019-11-07 $39.10 $39.10 $39.10 $39.10 $28.24 0
2019-11-06 $39.03 $39.03 $39.03 $39.03 $28.19 0
2019-11-05 $39.12 $39.12 $39.12 $39.12 $28.25 0
2019-11-04 $39.18 $39.18 $39.18 $39.18 $28.30 0
2019-11-01 $38.97 $38.97 $38.97 $38.97 $28.15 0
2019-10-31 $38.58 $38.58 $38.58 $38.58 $27.86 0
2019-10-30 $38.73 $38.73 $38.73 $38.73 $27.97 0
2019-10-29 $38.48 $38.48 $38.48 $38.48 $27.79 0
2019-10-28 $38.67 $38.67 $38.67 $38.67 $27.93 0
2019-10-25 $38.24 $38.24 $38.24 $38.24 $27.62 0
2019-10-24 $38.01 $38.01 $38.01 $38.01 $27.45 0
2019-10-23 $37.37 $37.37 $37.37 $37.37 $26.99 0
2019-10-22 $37.42 $37.42 $37.42 $37.42 $27.03 0
2019-10-21 $37.95 $37.95 $37.95 $37.95 $27.41 0
2019-10-18 $37.62 $37.62 $37.62 $37.62 $27.17 0
2019-10-17 $38.11 $38.11 $38.11 $38.11 $27.53 0
2019-10-16 $38.08 $38.08 $38.08 $38.08 $27.50 0
2019-10-15 $38.49 $38.49 $38.49 $38.49 $27.80 0
2019-10-14 $38.02 $38.02 $38.02 $38.02 $27.46 0
2019-10-11 $38.02 $38.02 $38.02 $38.02 $27.46 0
2019-10-10 $37.44 $37.44 $37.44 $37.44 $27.04 0
2019-10-09 $37.25 $37.25 $37.25 $37.25 $26.90 0
2019-10-08 $36.77 $36.77 $36.77 $36.77 $26.56 0
2019-10-07 $37.44 $37.44 $37.44 $37.44 $27.04 0
2019-10-04 $37.56 $37.56 $37.56 $37.56 $27.13 0
2019-10-03 $37.06 $37.06 $37.06 $37.06 $26.77 0
2019-10-02 $36.50 $36.50 $36.50 $36.50 $26.36 0
2019-10-01 $37.08 $37.08 $37.08 $37.08 $26.78 0
2019-09-30 $37.37 $37.37 $37.37 $37.37 $26.99 0
2019-09-27 $37.03 $37.03 $37.03 $37.03 $26.75 0
2019-09-26 $37.71 $37.71 $37.71 $37.71 $27.24 0
2019-09-25 $37.70 $37.70 $37.70 $37.70 $27.23 0
2019-09-24 $37.28 $37.28 $37.28 $37.28 $26.93 0
2019-09-23 $37.80 $37.80 $37.80 $37.80 $27.30 0
2019-09-20 $37.83 $37.83 $37.83 $37.83 $27.32 0
2019-09-19 $38.14 $38.14 $38.14 $38.14 $27.55 0
2019-09-18 $38.05 $38.05 $38.05 $38.05 $27.48 0
2019-09-17 $38.07 $38.07 $38.07 $38.07 $27.50 0
2019-09-16 $37.82 $37.82 $37.82 $37.82 $27.32 0
2019-09-13 $37.81 $37.81 $37.81 $37.81 $27.31 0
2019-09-12 $37.92 $37.92 $37.92 $37.92 $27.39 0
2019-09-11 $37.63 $37.63 $37.63 $37.63 $27.18 0
2019-09-10 $37.31 $37.31 $37.31 $37.31 $26.95 0
2019-09-09 $37.62 $37.62 $37.62 $37.62 $27.17 0
2019-09-06 $37.95 $37.95 $37.95 $37.95 $27.41 0
2019-09-05 $38.08 $38.08 $38.08 $38.08 $27.50 0
2019-09-04 $37.39 $37.39 $37.39 $37.39 $27.01 0
2019-09-03 $36.88 $36.88 $36.88 $36.88 $26.64 0
2019-08-30 $37.23 $37.23 $37.23 $37.23 $26.89 0
2019-08-29 $37.21 $37.21 $37.21 $37.21 $26.88 0
2019-08-28 $36.68 $36.68 $36.68 $36.68 $26.49 0
2019-08-27 $36.74 $36.74 $36.74 $36.74 $26.54 0
2019-08-26 $36.79 $36.79 $36.79 $36.79 $26.57 0
2019-08-23 $36.37 $36.37 $36.37 $36.37 $26.27 0
2019-08-22 $37.31 $37.31 $37.31 $37.31 $26.95 0
2019-08-21 $37.43 $37.43 $37.43 $37.43 $27.03 0
2019-08-20 $37.07 $37.07 $37.07 $37.07 $26.77 0
2019-08-19 $37.18 $37.18 $37.18 $37.18 $26.85 0
2019-08-16 $36.77 $36.77 $36.77 $36.77 $26.56 0
2019-08-15 $36.13 $36.13 $36.13 $36.13 $26.10 0
2019-08-14 $35.95 $35.95 $35.95 $35.95 $25.97 0
2019-08-13 $37.04 $37.04 $37.04 $37.04 $26.75 0
2019-08-12 $36.33 $36.33 $36.33 $36.33 $26.24 0
2019-08-09 $36.79 $36.79 $36.79 $36.79 $26.57 0
2019-08-08 $37.26 $37.26 $37.26 $37.26 $26.91 0
2019-08-07 $36.36 $36.36 $36.36 $36.36 $26.26 0
2019-08-06 $36.12 $36.12 $36.12 $36.12 $26.09 0
2019-08-05 $35.60 $35.60 $35.60 $35.60 $25.71 0
2019-08-02 $37.02 $37.02 $37.02 $37.02 $26.74 0
2019-08-01 $37.62 $37.62 $37.62 $37.62 $27.17 0
2019-07-31 $37.90 $37.90 $37.90 $37.90 $27.37 0
2019-07-30 $38.48 $38.48 $38.48 $38.48 $27.79 0
2019-07-29 $38.88 $38.88 $38.88 $38.88 $28.08 0
2019-07-26 $39.13 $39.13 $39.13 $39.13 $28.26 0
2019-07-25 $38.87 $38.87 $38.87 $38.87 $28.07 0
2019-07-24 $39.14 $39.14 $39.14 $39.14 $28.27 0
2019-07-23 $38.64 $38.64 $38.64 $38.64 $27.91 0
2019-07-22 $38.43 $38.43 $38.43 $38.43 $27.76 0
2019-07-19 $38.05 $38.05 $38.05 $38.05 $27.48 0
2019-07-18 $38.31 $38.31 $38.31 $38.31 $27.67 0
2019-07-17 $38.18 $38.18 $38.18 $38.18 $27.58 0
2019-07-16 $38.19 $38.19 $38.19 $38.19 $27.58 0
2019-07-15 $38.49 $38.49 $38.49 $38.49 $27.80 0
2019-07-12 $38.35 $38.35 $38.35 $38.35 $27.70 0
2019-07-11 $38.13 $38.13 $38.13 $38.13 $27.54 0
2019-07-10 $38.01 $38.01 $38.01 $38.01 $27.45 0
2019-07-09 $37.71 $37.71 $37.71 $37.71 $27.24 0
2019-07-08 $37.47 $37.47 $37.47 $37.47 $27.06 0
2019-07-05 $37.74 $37.74 $37.74 $37.74 $27.26 0
2019-07-03 $37.86 $37.86 $37.86 $37.86 $27.34 0
2019-07-02 $37.65 $37.65 $37.65 $37.65 $27.19 0
2019-07-01 $37.56 $37.56 $37.56 $37.56 $27.13 0
2019-06-28 $36.99 $36.99 $36.99 $36.99 $26.72 0
2019-06-27 $36.85 $36.85 $36.85 $36.85 $26.62 0
2019-06-26 $36.49 $36.49 $36.49 $36.49 $26.36 0
2019-06-25 $36.30 $36.30 $36.30 $36.30 $26.22 0
2019-06-24 $37.00 $37.00 $37.00 $37.00 $26.72 0
2019-06-21 $37.09 $37.09 $37.09 $37.09 $26.79 0
2019-06-20 $37.26 $37.26 $37.26 $37.26 $26.91 0
2019-06-19 $36.81 $36.81 $36.81 $36.81 $26.59 0
2019-06-18 $36.37 $36.37 $36.37 $36.37 $26.27 0
2019-06-17 $35.87 $35.87 $35.87 $35.87 $25.91 0
2019-06-14 $35.78 $35.78 $35.78 $35.78 $25.84 0
2019-06-13 $36.08 $36.08 $36.08 $36.08 $26.06 0
2019-06-12 $36.00 $36.00 $36.00 $36.00 $26.00 0
2019-06-11 $36.16 $36.16 $36.16 $36.16 $26.12 0
2019-06-10 $36.28 $36.28 $36.28 $36.28 $26.20 0
2019-06-07 $35.94 $35.94 $35.94 $35.94 $25.96 0
2019-06-06 $35.36 $35.36 $35.36 $35.36 $25.54 0
2019-06-05 $35.13 $35.13 $35.13 $35.13 $25.37 0
2019-06-04 $34.74 $34.74 $34.74 $34.74 $25.09 0
2019-06-03 $33.98 $33.98 $33.98 $33.98 $24.54 0
2019-05-31 $34.57 $34.57 $34.57 $34.57 $24.97 0
2019-05-30 $34.93 $34.93 $34.93 $34.93 $25.23 0
2019-05-29 $34.73 $34.73 $34.73 $34.73 $25.08 0
2019-05-28 $35.08 $35.08 $35.08 $35.08 $25.34 0
2019-05-24 $35.17 $35.17 $35.17 $35.17 $25.40 0
2019-05-23 $35.13 $35.13 $35.13 $35.13 $25.37 0
2019-05-22 $35.67 $35.67 $35.67 $35.67 $25.76 0
2019-05-21 $35.64 $35.64 $35.64 $35.64 $25.74 0
2019-05-20 $35.31 $35.31 $35.31 $35.31 $25.50 0
2019-05-17 $35.92 $35.92 $35.92 $35.92 $25.94 0
2019-05-16 $36.38 $36.38 $36.38 $36.38 $26.28 0
2019-05-15 $36.06 $36.06 $36.06 $36.06 $26.04 0
2019-05-14 $35.59 $35.59 $35.59 $35.59 $25.71 0
2019-05-13 $35.13 $35.13 $35.13 $35.13 $25.37 0
2019-05-10 $36.35 $36.35 $36.35 $36.35 $26.25 0
2019-05-09 $36.17 $36.17 $36.17 $36.17 $26.12 0
2019-05-08 $36.44 $36.44 $36.44 $36.44 $26.32 0
2019-05-07 $36.47 $36.47 $36.47 $36.47 $26.34 0
2019-05-06 $37.22 $37.22 $37.22 $37.22 $26.88 0
2019-05-03 $37.49 $37.49 $37.49 $37.49 $27.08 0
2019-05-02 $36.98 $36.98 $36.98 $36.98 $26.71 0
2019-05-01 $36.96 $36.96 $36.96 $36.96 $26.69 0
2019-04-30 $37.35 $37.35 $37.35 $37.35 $26.98 0
2019-04-29 $37.42 $37.42 $37.42 $37.42 $27.03 0
2019-04-26 $37.32 $37.32 $37.32 $37.32 $26.95 0
2019-04-25 $37.14 $37.14 $37.14 $37.14 $26.82 0
2019-04-24 $37.06 $37.06 $37.06 $37.06 $26.77 0
2019-04-23 $37.15 $37.15 $37.15 $37.15 $26.83 0
2019-04-22 $36.72 $36.72 $36.72 $36.72 $26.52 0
2019-04-18 $36.53 $36.53 $36.53 $36.53 $26.38 0
2019-04-17 $36.55 $36.55 $36.55 $36.55 $26.40 0
2019-04-16 $36.58 $36.58 $36.58 $36.58 $26.42 0
2019-04-15 $36.52 $36.52 $36.52 $36.52 $26.38 0
2019-04-12 $36.62 $36.62 $36.62 $36.62 $26.45 0
2019-04-11 $36.38 $36.38 $36.38 $36.38 $26.28 0
2019-04-10 $36.35 $36.35 $36.35 $36.35 $26.25 0
2019-04-09 $36.15 $36.15 $36.15 $36.15 $26.11 0
2019-04-08 $36.23 $36.23 $36.23 $36.23 $26.17 0
2019-04-05 $36.14 $36.14 $36.14 $36.14 $26.10 0
2019-04-04 $35.92 $35.92 $35.92 $35.92 $25.94 0
2019-04-03 $36.09 $36.09 $36.09 $36.09 $26.07 0
2019-04-02 $35.82 $35.82 $35.82 $35.82 $25.87 0
2019-04-01 $35.68 $35.68 $35.68 $35.68 $25.77 0
2019-03-29 $35.20 $35.20 $35.20 $35.20 $25.42 0
2019-03-28 $34.81 $34.81 $34.81 $34.81 $25.14 0
2019-03-27 $34.71 $34.71 $34.71 $34.71 $25.07 0
2019-03-26 $35.00 $35.00 $35.00 $35.00 $25.28 0
2019-03-25 $34.85 $34.85 $34.85 $34.85 $25.17 0
2019-03-22 $34.95 $34.95 $34.95 $34.95 $25.24 0
2019-03-21 $35.80 $35.80 $35.80 $35.80 $25.86 0
2019-03-20 $35.13 $35.13 $35.13 $35.13 $25.37 0
2019-03-19 $35.08 $35.08 $35.08 $35.08 $25.34 0
2019-03-18 $34.95 $34.95 $34.95 $34.95 $25.24 0
2019-03-15 $34.80 $34.80 $34.80 $34.80 $25.13 0
2019-03-14 $34.56 $34.56 $34.56 $34.56 $24.96 0
2019-03-13 $34.57 $34.57 $34.57 $34.57 $24.97 0
2019-03-12 $34.44 $34.44 $34.44 $34.44 $24.87 0
2019-03-11 $34.29 $34.29 $34.29 $34.29 $24.77 0
2019-03-08 $33.58 $33.58 $33.58 $33.58 $24.25 0
2019-03-07 $33.62 $33.62 $33.62 $33.62 $24.28 0
2019-03-06 $33.95 $33.95 $33.95 $33.95 $24.52 0
2019-03-05 $34.20 $34.20 $34.20 $34.20 $24.70 0
2019-03-04 $34.25 $34.25 $34.25 $34.25 $24.74 0
2019-03-01 $34.42 $34.42 $34.42 $34.42 $24.86 0
2019-02-28 $34.09 $34.09 $34.09 $34.09 $24.62 0
2019-02-27 $34.18 $34.18 $34.18 $34.18 $24.69 0
2019-02-26 $34.12 $34.12 $34.12 $34.12 $24.64 0
2019-02-25 $34.07 $34.07 $34.07 $34.07 $24.61 0
2019-02-22 $33.92 $33.92 $33.92 $33.92 $24.50 0
2019-02-21 $33.52 $33.52 $33.52 $33.52 $24.21 0
2019-02-20 $33.58 $33.58 $33.58 $33.58 $24.25 0
2019-02-19 $33.53 $33.53 $33.53 $33.53 $24.22 0
2019-02-15 $33.46 $33.46 $33.46 $33.46 $24.17 0
2019-02-14 $33.38 $33.38 $33.38 $33.38 $24.11 0
2019-02-13 $33.24 $33.24 $33.24 $33.24 $24.01 0
2019-02-12 $33.27 $33.27 $33.27 $33.27 $24.03 0
2019-02-11 $32.78 $32.78 $32.78 $32.78 $23.68 0
2019-02-08 $32.71 $32.71 $32.71 $32.71 $23.62 0
2019-02-07 $32.64 $32.64 $32.64 $32.64 $23.57 0
2019-02-06 $32.97 $32.97 $32.97 $32.97 $23.81 0
2019-02-05 $32.97 $32.97 $32.97 $32.97 $23.81 0
2019-02-04 $32.75 $32.75 $32.75 $32.75 $23.65 0
2019-02-01 $32.29 $32.29 $32.29 $32.29 $23.32 0
2019-01-31 $32.23 $32.23 $32.23 $32.23 $23.28 0
2019-01-30 $31.81 $31.81 $31.81 $31.81 $22.97 0
2019-01-29 $31.07 $31.07 $31.07 $31.07 $22.44 0
2019-01-28 $31.40 $31.40 $31.40 $31.40 $22.68 0
2019-01-25 $31.68 $31.68 $31.68 $31.68 $22.88 0
2019-01-24 $31.09 $31.09 $31.09 $31.09 $22.45 0
2019-01-23 $30.58 $30.58 $30.58 $30.58 $22.09 0
2019-01-22 $30.59 $30.59 $30.59 $30.59 $22.09 0
2019-01-18 $31.25 $31.25 $31.25 $31.25 $22.57 0
2019-01-17 $30.87 $30.87 $30.87 $30.87 $22.30 0
2019-01-16 $30.61 $30.61 $30.61 $30.61 $22.11 0
2019-01-15 $30.57 $30.57 $30.57 $30.57 $22.08 0
2019-01-14 $30.07 $30.07 $30.07 $30.07 $21.72 0
2019-01-11 $30.40 $30.40 $30.40 $30.40 $21.96 0
2019-01-10 $30.41 $30.41 $30.41 $30.41 $21.96 0
2019-01-09 $30.25 $30.25 $30.25 $30.25 $21.85 0
2019-01-08 $29.89 $29.89 $29.89 $29.89 $21.59 0
2019-01-07 $29.62 $29.62 $29.62 $29.62 $21.39 0
2019-01-04 $29.11 $29.11 $29.11 $29.11 $21.02 0
2019-01-03 $27.93 $27.93 $27.93 $27.93 $20.17 0
2019-01-02 $28.99 $28.99 $28.99 $28.99 $20.94 0
2018-12-31 $29.01 $29.01 $29.01 $29.01 $20.95 0
2018-12-28 $28.82 $28.82 $28.82 $28.82 $20.82 0
2018-12-27 $28.82 $28.82 $28.82 $28.82 $20.82 0
2018-12-26 $28.60 $28.60 $28.60 $28.60 $20.66 0
2018-12-24 $27.02 $27.02 $27.02 $27.02 $19.52 0
2018-12-21 $27.59 $27.59 $27.59 $27.59 $19.93 0
2018-12-20 $28.35 $28.35 $28.35 $28.35 $20.48 0
2018-12-19 $28.81 $28.81 $28.81 $28.81 $20.81 0
2018-12-18 $29.33 $29.33 $29.33 $29.33 $21.18 0
2018-12-17 $31.00 $31.00 $31.00 $31.00 $21.03 0
2018-12-14 $31.81 $31.81 $31.81 $31.81 $21.57 0
2018-12-13 $32.51 $32.51 $32.51 $32.51 $22.05 0
2018-12-12 $32.60 $32.60 $32.60 $32.60 $22.11 0
2018-12-11 $32.24 $32.24 $32.24 $32.24 $21.87 0
2018-12-10 $32.21 $32.21 $32.21 $32.21 $21.85 0
2018-12-07 $31.91 $31.91 $31.91 $31.91 $21.64 0
2018-12-06 $32.84 $32.84 $32.84 $32.84 $22.27 0
2018-12-04 $32.78 $32.78 $32.78 $32.78 $22.23 0
2018-12-03 $34.00 $34.00 $34.00 $34.00 $23.06 0
2018-11-30 $33.41 $33.41 $33.41 $33.41 $22.66 0
2018-11-29 $33.16 $33.16 $33.16 $33.16 $22.49 0
2018-11-28 $33.23 $33.23 $33.23 $33.23 $22.54 0
2018-11-27 $32.08 $32.08 $32.08 $32.08 $21.76 0
2018-11-26 $32.13 $32.13 $32.13 $32.13 $21.79 0
2018-11-23 $31.44 $31.44 $31.44 $31.44 $21.32 0
2018-11-21 $31.52 $31.52 $31.52 $31.52 $21.38 0
2018-11-20 $31.11 $31.11 $31.11 $31.11 $21.10 0
2018-11-19 $31.48 $31.48 $31.48 $31.48 $21.35 0
2018-11-16 $32.74 $32.74 $32.74 $32.74 $22.21 0
2018-11-15 $32.90 $32.90 $32.90 $32.90 $22.31 0
2018-11-14 $32.27 $32.27 $32.27 $32.27 $21.89 0
2018-11-13 $32.32 $32.32 $32.32 $32.32 $21.92 0
2018-11-12 $32.21 $32.21 $32.21 $32.21 $21.85 0
2018-11-09 $33.10 $33.10 $33.10 $33.10 $22.45 0
2018-11-08 $33.76 $33.76 $33.76 $33.76 $22.90 0
2018-11-07 $33.97 $33.97 $33.97 $33.97 $23.04 0
2018-11-06 $33.08 $33.08 $33.08 $33.08 $22.44 0
2018-11-05 $32.95 $32.95 $32.95 $32.95 $22.35 0
2018-11-02 $33.22 $33.22 $33.22 $33.22 $22.53 0
2018-11-01 $33.42 $33.42 $33.42 $33.42 $22.67 0
2018-10-31 $32.90 $32.90 $32.90 $32.90 $22.31 0
2018-10-30 $32.14 $32.14 $32.14 $32.14 $21.80 0
2018-10-29 $31.45 $31.45 $31.45 $31.45 $21.33 0
2018-10-26 $32.11 $32.11 $32.11 $32.11 $21.78 0
2018-10-25 $32.93 $32.93 $32.93 $32.93 $22.33 0
2018-10-24 $31.99 $31.99 $31.99 $31.99 $21.70 0
2018-10-23 $33.46 $33.46 $33.46 $33.46 $22.69 0
2018-10-22 $33.63 $33.63 $33.63 $33.63 $22.81 0
2018-10-19 $33.39 $33.39 $33.39 $33.39 $22.65 0
2018-10-18 $33.60 $33.60 $33.60 $33.60 $22.79 0
2018-10-17 $34.44 $34.44 $34.44 $34.44 $23.36 0
2018-10-16 $34.47 $34.47 $34.47 $34.47 $23.38 0
2018-10-15 $33.42 $33.42 $33.42 $33.42 $22.67 0
2018-10-12 $33.86 $33.86 $33.86 $33.86 $22.96 0
2018-10-11 $32.91 $32.91 $32.91 $32.91 $22.32 0
2018-10-10 $33.21 $33.21 $33.21 $33.21 $22.52 0
2018-10-09 $34.73 $34.73 $34.73 $34.73 $23.55 0
2018-10-08 $34.82 $34.82 $34.82 $34.82 $23.62 0
2018-10-05 $35.31 $35.31 $35.31 $35.31 $23.95 0
2018-10-04 $35.75 $35.75 $35.75 $35.75 $24.25 0
2018-10-03 $36.59 $36.59 $36.59 $36.59 $24.82 0
2018-10-02 $36.58 $36.58 $36.58 $36.58 $24.81 0
2018-10-01 $36.83 $36.83 $36.83 $36.83 $24.98 0
2018-09-28 $36.91 $36.91 $36.91 $36.91 $25.03 0
2018-09-27 $36.87 $36.87 $36.87 $36.87 $25.01 0
2018-09-26 $36.67 $36.67 $36.67 $36.67 $24.87 0
2018-09-25 $36.73 $36.73 $36.73 $36.73 $24.91 0
2018-09-24 $36.63 $36.63 $36.63 $36.63 $24.84 0
2018-09-21 $36.50 $36.50 $36.50 $36.50 $24.76 0
2018-09-20 $36.61 $36.61 $36.61 $36.61 $24.83 0
2018-09-19 $36.26 $36.26 $36.26 $36.26 $24.59 0
2018-09-18 $36.26 $36.26 $36.26 $36.26 $24.59 0
2018-09-17 $36.09 $36.09 $36.09 $36.09 $24.48 0
2018-09-14 $36.73 $36.73 $36.73 $36.73 $24.91 0
2018-09-13 $36.59 $36.59 $36.59 $36.59 $24.82 0
2018-09-12 $36.28 $36.28 $36.28 $36.28 $24.61 0
2018-09-11 $36.31 $36.31 $36.31 $36.31 $24.63 0
2018-09-10 $36.06 $36.06 $36.06 $36.06 $24.46 0
2018-09-07 $36.00 $36.00 $36.00 $36.00 $24.42 0
2018-09-06 $35.94 $35.94 $35.94 $35.94 $24.38 0
2018-09-05 $36.20 $36.20 $36.20 $36.20 $24.55 0
2018-09-04 $36.80 $36.80 $36.80 $36.80 $24.96 0
2018-08-31 $36.88 $36.88 $36.88 $36.88 $25.01 0
2018-08-30 $36.95 $36.95 $36.95 $36.95 $25.06 0
2018-08-29 $37.13 $37.13 $37.13 $37.13 $25.18 0
2018-08-28 $36.83 $36.83 $36.83 $36.83 $24.98 0
2018-08-27 $36.76 $36.76 $36.76 $36.76 $24.93 0
2018-08-24 $36.39 $36.39 $36.39 $36.39 $24.68 0
2018-08-23 $35.99 $35.99 $35.99 $35.99 $24.41 0
2018-08-22 $35.98 $35.98 $35.98 $35.98 $24.40 0
2018-08-21 $35.73 $35.73 $35.73 $35.73 $24.23 0
2018-08-20 $35.53 $35.53 $35.53 $35.53 $24.10 0
2018-08-17 $35.36 $35.36 $35.36 $35.36 $23.98 0
2018-08-16 $35.33 $35.33 $35.33 $35.33 $23.96 0
2018-08-15 $35.35 $35.35 $35.35 $35.35 $23.98 0
2018-08-14 $35.87 $35.87 $35.87 $35.87 $24.33 0
2018-08-13 $35.85 $35.85 $35.85 $35.85 $24.31 0
2018-08-10 $36.03 $36.03 $36.03 $36.03 $24.44 0
2018-08-09 $36.41 $36.41 $36.41 $36.41 $24.69 0
2018-08-08 $36.26 $36.26 $36.26 $36.26 $24.59 0
2018-08-07 $36.23 $36.23 $36.23 $36.23 $24.57 0
2018-08-06 $36.12 $36.12 $36.12 $36.12 $24.50 0
2018-08-03 $35.91 $35.91 $35.91 $35.91 $24.36 0
2018-08-02 $35.93 $35.93 $35.93 $35.93 $24.37 0
2018-08-01 $35.69 $35.69 $35.69 $35.69 $24.21 0
2018-07-31 $35.50 $35.50 $35.50 $35.50 $24.08 0
2018-07-30 $35.40 $35.40 $35.40 $35.40 $24.01 0
2018-07-27 $36.19 $36.19 $36.19 $36.19 $24.55 0
2018-07-26 $36.69 $36.69 $36.69 $36.69 $24.88 0
2018-07-25 $36.92 $36.92 $36.92 $36.92 $25.04 0
2018-07-24 $36.35 $36.35 $36.35 $36.35 $24.65 0
2018-07-23 $36.48 $36.48 $36.48 $36.48 $24.74 0
2018-07-20 $36.46 $36.46 $36.46 $36.46 $24.73 0
2018-07-19 $36.37 $36.37 $36.37 $36.37 $24.67 0
2018-07-18 $36.56 $36.56 $36.56 $36.56 $24.80 0
2018-07-17 $36.46 $36.46 $36.46 $36.46 $24.73 0
2018-07-16 $36.19 $36.19 $36.19 $36.19 $24.55 0
2018-07-13 $36.28 $36.28 $36.28 $36.28 $24.61 0
2018-07-12 $36.20 $36.20 $36.20 $36.20 $24.55 0
2018-07-11 $35.63 $35.63 $35.63 $35.63 $24.17 0
2018-07-10 $35.83 $35.83 $35.83 $35.83 $24.30 0
2018-07-09 $35.82 $35.82 $35.82 $35.82 $24.29 0
2018-07-06 $35.60 $35.60 $35.60 $35.60 $24.15 0
2018-07-05 $35.15 $35.15 $35.15 $35.15 $23.84 0
2018-07-03 $34.79 $34.79 $34.79 $34.79 $23.60 0
2018-07-02 $35.06 $35.06 $35.06 $35.06 $23.78 0
2018-06-29 $34.88 $34.88 $34.88 $34.88 $23.66 0
2018-06-28 $34.76 $34.76 $34.76 $34.76 $23.58 0
2018-06-27 $34.39 $34.39 $34.39 $34.39 $23.32 0
2018-06-26 $34.95 $34.95 $34.95 $34.95 $23.70 0
2018-06-25 $34.76 $34.76 $34.76 $34.76 $23.58 0
2018-06-22 $35.62 $35.62 $35.62 $35.62 $24.16 0
2018-06-21 $35.77 $35.77 $35.77 $35.77 $24.26 0
2018-06-20 $36.14 $36.14 $36.14 $36.14 $24.51 0
2018-06-19 $35.89 $35.89 $35.89 $35.89 $24.34 0
2018-06-18 $36.17 $36.17 $36.17 $36.17 $24.53 0
2018-06-15 $36.16 $36.16 $36.16 $36.16 $24.52 0
2018-06-14 $36.20 $36.20 $36.20 $36.20 $24.55 0
2018-06-13 $35.87 $35.87 $35.87 $35.87 $24.33 0
2018-06-12 $35.91 $35.91 $35.91 $35.91 $24.36 0
2018-06-11 $35.66 $35.66 $35.66 $35.66 $24.19 0
2018-06-08 $35.57 $35.57 $35.57 $35.57 $24.12 0
2018-06-07 $35.56 $35.56 $35.56 $35.56 $24.12 0
2018-06-06 $36.01 $36.01 $36.01 $36.01 $24.42 0
2018-06-05 $35.74 $35.74 $35.74 $35.74 $24.24 0
2018-06-04 $35.54 $35.54 $35.54 $35.54 $24.10 0
2018-06-01 $35.20 $35.20 $35.20 $35.20 $23.87 0
2018-05-31 $34.67 $34.67 $34.67 $34.67 $23.51 0
2018-05-30 $34.63 $34.63 $34.63 $34.63 $23.49 0
2018-05-29 $34.40 $34.40 $34.40 $34.40 $23.33 0
2018-05-25 $34.61 $34.61 $34.61 $34.61 $23.47 0
2018-05-24 $34.52 $34.52 $34.52 $34.52 $23.41 0
2018-05-23 $34.46 $34.46 $34.46 $34.46 $23.37 0
2018-05-22 $34.18 $34.18 $34.18 $34.18 $23.18 0
2018-05-21 $34.30 $34.30 $34.30 $34.30 $23.26 0
2018-05-18 $34.19 $34.19 $34.19 $34.19 $23.19 0
2018-05-17 $34.19 $34.19 $34.19 $34.19 $23.19 0
2018-05-16 $34.34 $34.34 $34.34 $34.34 $23.29 0
2018-05-15 $34.12 $34.12 $34.12 $34.12 $23.14 0
2018-05-14 $34.50 $34.50 $34.50 $34.50 $23.40 0
2018-05-11 $34.55 $34.55 $34.55 $34.55 $23.43 0
2018-05-10 $34.60 $34.60 $34.60 $34.60 $23.47 0
2018-05-09 $34.29 $34.29 $34.29 $34.29 $23.26 0
2018-05-08 $33.93 $33.93 $33.93 $33.93 $23.01 0
2018-05-07 $33.75 $33.75 $33.75 $33.75 $22.89 0
2018-05-04 $33.50 $33.50 $33.50 $33.50 $22.72 0
2018-05-03 $32.97 $32.97 $32.97 $32.97 $22.36 0
2018-05-02 $32.90 $32.90 $32.90 $32.90 $22.31 0
2018-05-01 $32.89 $32.89 $32.89 $32.89 $22.31 0
2018-04-30 $32.66 $32.66 $32.66 $32.66 $22.15 0
2018-04-27 $32.74 $32.74 $32.74 $32.74 $22.21 0
2018-04-26 $32.90 $32.90 $32.90 $32.90 $22.31 0
2018-04-25 $32.39 $32.39 $32.39 $32.39 $21.97 0
2018-04-24 $32.48 $32.48 $32.48 $32.48 $22.03 0
2018-04-23 $33.07 $33.07 $33.07 $33.07 $22.43 0
2018-04-20 $33.15 $33.15 $33.15 $33.15 $22.48 0
2018-04-19 $33.53 $33.53 $33.53 $33.53 $22.74 0
2018-04-18 $33.81 $33.81 $33.81 $33.81 $22.93 0
2018-04-17 $33.75 $33.75 $33.75 $33.75 $22.89 0
2018-04-16 $33.12 $33.12 $33.12 $33.12 $22.46 0
2018-04-13 $32.96 $32.96 $32.96 $32.96 $22.35 0
2018-04-12 $33.18 $33.18 $33.18 $33.18 $22.50 0
2018-04-11 $32.94 $32.94 $32.94 $32.94 $22.34 0
2018-04-10 $32.96 $32.96 $32.96 $32.96 $22.35 0
2018-04-09 $32.38 $32.38 $32.38 $32.38 $21.96 0
2018-04-06 $32.14 $32.14 $32.14 $32.14 $21.80 0
2018-04-05 $32.87 $32.87 $32.87 $32.87 $22.29 0
2018-04-04 $32.75 $32.75 $32.75 $32.75 $22.21 0
2018-04-03 $32.46 $32.46 $32.46 $32.46 $22.02 0
2018-04-02 $32.18 $32.18 $32.18 $32.18 $21.83 0
2018-03-29 $33.03 $33.03 $33.03 $33.03 $22.40 0
2018-03-28 $32.43 $32.43 $32.43 $32.43 $22.00 0
2018-03-27 $32.81 $32.81 $32.81 $32.81 $22.25 0
2018-03-26 $33.84 $33.84 $33.84 $33.84 $22.95 0
2018-03-23 $32.69 $32.69 $32.69 $32.69 $22.17 0
2018-03-22 $33.38 $33.38 $33.38 $33.38 $22.64 0
2018-03-21 $34.39 $34.39 $34.39 $34.39 $23.32 0
2018-03-20 $34.46 $34.46 $34.46 $34.46 $23.37 0
2018-03-19 $34.14 $34.14 $34.14 $34.14 $23.15 0
2018-03-16 $34.71 $34.71 $34.71 $34.71 $23.54 0
2018-03-15 $34.77 $34.77 $34.77 $34.77 $23.58 0
2018-03-14 $34.78 $34.78 $34.78 $34.78 $23.59 0
2018-03-13 $34.71 $34.71 $34.71 $34.71 $23.54 0
2018-03-12 $35.02 $35.02 $35.02 $35.02 $23.75 0
2018-03-09 $34.91 $34.91 $34.91 $34.91 $23.68 0
2018-03-08 $34.35 $34.35 $34.35 $34.35 $23.30 0
2018-03-07 $34.15 $34.15 $34.15 $34.15 $23.16 0
2018-03-06 $33.93 $33.93 $33.93 $33.93 $23.01 0
2018-03-05 $33.58 $33.58 $33.58 $33.58 $22.78 0
2018-03-02 $33.24 $33.24 $33.24 $33.24 $22.54 0
2018-03-01 $32.80 $32.80 $32.80 $32.80 $22.25 0
2018-02-28 $33.09 $33.09 $33.09 $33.09 $22.44 0
2018-02-27 $33.20 $33.20 $33.20 $33.20 $22.52 0
2018-02-26 $33.61 $33.61 $33.61 $33.61 $22.80 0
2018-02-23 $33.25 $33.25 $33.25 $33.25 $22.55 0
2018-02-22 $32.68 $32.68 $32.68 $32.68 $22.16 0
2018-02-21 $32.74 $32.74 $32.74 $32.74 $22.21 0
2018-02-20 $32.83 $32.83 $32.83 $32.83 $22.27 0
2018-02-16 $32.68 $32.68 $32.68 $32.68 $22.16 0
2018-02-15 $32.69 $32.69 $32.69 $32.69 $22.17 0
2018-02-14 $32.17 $32.17 $32.17 $32.17 $21.82 0
2018-02-13 $31.53 $31.53 $31.53 $31.53 $21.38 0
2018-02-12 $31.35 $31.35 $31.35 $31.35 $21.26 0
2018-02-09 $30.81 $30.81 $30.81 $30.81 $20.90 0
2018-02-08 $30.34 $30.34 $30.34 $30.34 $20.58 0
2018-02-07 $31.57 $31.57 $31.57 $31.57 $21.41 0
2018-02-06 $31.97 $31.97 $31.97 $31.97 $21.68 0
2018-02-05 $31.41 $31.41 $31.41 $31.41 $21.30 0
2018-02-02 $32.50 $32.50 $32.50 $32.50 $22.04 0
2018-02-01 $33.26 $33.26 $33.26 $33.26 $22.56 0
2018-01-31 $33.45 $33.45 $33.45 $33.45 $22.69 0
2018-01-30 $33.20 $33.20 $33.20 $33.20 $22.52 0
2018-01-29 $33.76 $33.76 $33.76 $33.76 $22.90 0
2018-01-26 $33.76 $33.76 $33.76 $33.76 $22.90 0
2018-01-25 $33.14 $33.14 $33.14 $33.14 $22.48 0
2018-01-24 $33.22 $33.22 $33.22 $33.22 $22.53 0
2018-01-23 $33.49 $33.49 $33.49 $33.49 $22.71 0
2018-01-22 $33.18 $33.18 $33.18 $33.18 $22.50 0
2018-01-19 $32.90 $32.90 $32.90 $32.90 $22.31 0
2018-01-18 $32.74 $32.74 $32.74 $32.74 $22.21 0
2018-01-17 $32.70 $32.70 $32.70 $32.70 $22.18 0
2018-01-16 $32.20 $32.20 $32.20 $32.20 $21.84 0
2018-01-12 $32.37 $32.37 $32.37 $32.37 $21.95 0
2018-01-11 $32.08 $32.08 $32.08 $32.08 $21.76 0
2018-01-10 $31.89 $31.89 $31.89 $31.89 $21.63 0
2018-01-09 $32.10 $32.10 $32.10 $32.10 $21.77 0
2018-01-08 $32.13 $32.13 $32.13 $32.13 $21.79 0
2018-01-05 $31.95 $31.95 $31.95 $31.95 $21.67 0
2018-01-04 $31.61 $31.61 $31.61 $31.61 $21.44 0
2018-01-03 $31.47 $31.47 $31.47 $31.47 $21.34 0
2018-01-02 $31.17 $31.17 $31.17 $31.17 $21.14 0
2017-12-29 $30.67 $30.67 $30.67 $30.67 $20.80 0
2017-12-28 $30.80 $30.80 $30.80 $30.80 $20.89 0
2017-12-27 $30.69 $30.69 $30.69 $30.69 $20.81 0
2017-12-26 $30.65 $30.65 $30.65 $30.65 $20.79 0
2017-12-22 $30.80 $30.80 $30.80 $30.80 $20.89 0
2017-12-21 $30.82 $30.82 $30.82 $30.82 $20.90 0
2017-12-20 $30.83 $30.83 $30.83 $30.83 $20.91 0
2017-12-19 $30.94 $30.94 $30.94 $30.94 $20.98 0
2017-12-18 $32.18 $32.18 $32.18 $32.18 $21.03 0
2017-12-15 $32.01 $32.01 $32.01 $32.01 $20.91 0
2017-12-14 $31.73 $31.73 $31.73 $31.73 $20.73 0
2017-12-13 $31.77 $31.77 $31.77 $31.77 $20.76 0
2017-12-12 $31.66 $31.66 $31.66 $31.66 $20.69 0
2017-12-11 $31.79 $31.79 $31.79 $31.79 $20.77 0
2017-12-08 $31.60 $31.60 $31.60 $31.60 $20.65 0
2017-12-07 $31.46 $31.46 $31.46 $31.46 $20.56 0
2017-12-06 $31.18 $31.18 $31.18 $31.18 $20.37 0
2017-12-05 $31.08 $31.08 $31.08 $31.08 $20.31 0
2017-12-04 $31.03 $31.03 $31.03 $31.03 $20.27 0
2017-12-01 $31.56 $31.56 $31.56 $31.56 $20.62 0
2017-11-30 $31.79 $31.79 $31.79 $31.79 $20.77 0
2017-11-29 $31.75 $31.75 $31.75 $31.75 $20.74 0
2017-11-28 $32.53 $32.53 $32.53 $32.53 $21.25 0
2017-11-27 $32.41 $32.41 $32.41 $32.41 $21.18 0
2017-11-24 $32.57 $32.57 $32.57 $32.57 $21.28 0
2017-11-22 $32.38 $32.38 $32.38 $32.38 $21.16 0
2017-11-21 $32.49 $32.49 $32.49 $32.49 $21.23 0
2017-11-20 $32.15 $32.15 $32.15 $32.15 $21.01 0
2017-11-17 $32.03 $32.03 $32.03 $32.03 $20.93 0
2017-11-16 $32.06 $32.06 $32.06 $32.06 $20.95 0
2017-11-15 $31.69 $31.69 $31.69 $31.69 $20.71 0
2017-11-14 $31.90 $31.90 $31.90 $31.90 $20.84 0
2017-11-13 $31.95 $31.95 $31.95 $31.95 $20.88 0
2017-11-10 $31.91 $31.91 $31.91 $31.91 $20.85 0
2017-11-09 $31.86 $31.86 $31.86 $31.86 $20.82 0
2017-11-08 $32.06 $32.06 $32.06 $32.06 $20.95 0
2017-11-07 $31.89 $31.89 $31.89 $31.89 $20.84 0
2017-11-06 $32.00 $32.00 $32.00 $32.00 $20.91 0
2017-11-03 $31.81 $31.81 $31.81 $31.81 $20.78 0
2017-11-02 $31.71 $31.71 $31.71 $31.71 $20.72 0
2017-11-01 $31.56 $31.56 $31.56 $31.56 $20.62 0
2017-10-31 $31.50 $31.50 $31.50 $31.50 $20.58 0
2017-10-30 $31.26 $31.26 $31.26 $31.26 $20.42 0
2017-10-27 $31.16 $31.16 $31.16 $31.16 $20.36 0
2017-10-26 $30.47 $30.47 $30.47 $30.47 $19.91 0
2017-10-25 $30.43 $30.43 $30.43 $30.43 $19.88 0
2017-10-24 $30.55 $30.55 $30.55 $30.55 $19.96 0
2017-10-23 $30.51 $30.51 $30.51 $30.51 $19.93 0
2017-10-20 $30.73 $30.73 $30.73 $30.73 $20.08 0
2017-10-19 $30.50 $30.50 $30.50 $30.50 $19.93 0
2017-10-18 $30.52 $30.52 $30.52 $30.52 $19.94 0
2017-10-17 $30.47 $30.47 $30.47 $30.47 $19.91 0
2017-10-16 $30.58 $30.58 $30.58 $30.58 $19.98 0
2017-10-13 $30.55 $30.55 $30.55 $30.55 $19.96 0
2017-10-12 $30.49 $30.49 $30.49 $30.49 $19.92 0
2017-10-11 $30.43 $30.43 $30.43 $30.43 $19.88 0
2017-10-10 $30.25 $30.25 $30.25 $30.25 $19.76 0
2017-10-09 $30.22 $30.22 $30.22 $30.22 $19.74 0
2017-10-06 $30.22 $30.22 $30.22 $30.22 $19.74 0
2017-10-05 $30.06 $30.06 $30.06 $30.06 $19.64 0
2017-10-04 $29.85 $29.85 $29.85 $29.85 $19.50 0
2017-10-03 $29.78 $29.78 $29.78 $29.78 $19.46 0
2017-10-02 $29.61 $29.61 $29.61 $29.61 $19.35 0
2017-09-29 $29.54 $29.54 $29.54 $29.54 $19.30 0
2017-09-28 $29.24 $29.24 $29.24 $29.24 $19.10 0
2017-09-27 $29.22 $29.22 $29.22 $29.22 $19.09 0
2017-09-26 $28.92 $28.92 $28.92 $28.92 $18.90 0
2017-09-25 $29.00 $29.00 $29.00 $29.00 $18.95 0
2017-09-22 $29.43 $29.43 $29.43 $29.43 $19.23 0
2017-09-21 $29.42 $29.42 $29.42 $29.42 $19.22 0
2017-09-20 $29.51 $29.51 $29.51 $29.51 $19.28 0
2017-09-19 $29.64 $29.64 $29.64 $29.64 $19.37 0
2017-09-18 $29.62 $29.62 $29.62 $29.62 $19.35 0
2017-09-15 $29.41 $29.41 $29.41 $29.41 $19.22 0
2017-09-14 $29.36 $29.36 $29.36 $29.36 $19.18 0
2017-09-13 $29.42 $29.42 $29.42 $29.42 $19.22 0
2017-09-12 $29.41 $29.41 $29.41 $29.41 $19.22 0
2017-09-11 $29.34 $29.34 $29.34 $29.34 $19.17 0
2017-09-08 $28.89 $28.89 $28.89 $28.89 $18.88 0
2017-09-07 $28.98 $28.98 $28.98 $28.98 $18.93 0
2017-09-06 $28.79 $28.79 $28.79 $28.79 $18.81 0
2017-09-05 $28.79 $28.79 $28.79 $28.79 $18.81 0
2017-09-01 $29.00 $29.00 $29.00 $29.00 $18.95 0
2017-08-31 $29.03 $29.03 $29.03 $29.03 $18.97 0
2017-08-30 $28.81 $28.81 $28.81 $28.81 $18.82 0
2017-08-29 $28.50 $28.50 $28.50 $28.50 $18.62 0
2017-08-28 $28.41 $28.41 $28.41 $28.41 $18.56 0
2017-08-25 $28.42 $28.42 $28.42 $28.42 $18.57 0
2017-08-24 $28.53 $28.53 $28.53 $28.53 $18.64 0
2017-08-23 $28.56 $28.56 $28.56 $28.56 $18.66 0
2017-08-22 $28.55 $28.55 $28.55 $28.55 $18.65 0
2017-08-21 $28.22 $28.22 $28.22 $28.22 $18.44 0
2017-08-18 $28.19 $28.19 $28.19 $28.19 $18.42 0
2017-08-17 $28.15 $28.15 $28.15 $28.15 $18.39 0
2017-08-16 $28.53 $28.53 $28.53 $28.53 $18.64 0
2017-08-15 $28.34 $28.34 $28.34 $28.34 $18.52 0
2017-08-14 $28.36 $28.36 $28.36 $28.36 $18.53 0
2017-08-11 $27.93 $27.93 $27.93 $27.93 $18.25 0
2017-08-10 $27.77 $27.77 $27.77 $27.77 $18.14 0
2017-08-09 $28.41 $28.41 $28.41 $28.41 $18.56 0
2017-08-08 $28.55 $28.55 $28.55 $28.55 $18.65 0
2017-08-07 $28.62 $28.62 $28.62 $28.62 $18.70 0
2017-08-04 $28.43 $28.43 $28.43 $28.43 $18.58 0
2017-08-03 $28.40 $28.40 $28.40 $28.40 $18.56 0
2017-08-02 $28.47 $28.47 $28.47 $28.47 $18.60 0
2017-08-01 $28.65 $28.65 $28.65 $28.65 $18.72 0
2017-07-31 $28.58 $28.58 $28.58 $28.58 $18.67 0
2017-07-28 $28.65 $28.65 $28.65 $28.65 $18.72 0
2017-07-27 $28.71 $28.71 $28.71 $28.71 $18.76 0
2017-07-26 $28.91 $28.91 $28.91 $28.91 $18.89 0
2017-07-25 $28.75 $28.75 $28.75 $28.75 $18.78 0
2017-07-24 $28.74 $28.74 $28.74 $28.74 $18.78 0
2017-07-21 $28.62 $28.62 $28.62 $28.62 $18.70 0
2017-07-20 $28.67 $28.67 $28.67 $28.67 $18.73 0
2017-07-19 $28.63 $28.63 $28.63 $28.63 $18.71 0
2017-07-18 $28.39 $28.39 $28.39 $28.39 $18.55 0
2017-07-17 $28.19 $28.19 $28.19 $28.19 $18.42 0
2017-07-14 $28.21 $28.21 $28.21 $28.21 $18.43 0
2017-07-13 $28.01 $28.01 $28.01 $28.01 $18.30 0
2017-07-12 $27.99 $27.99 $27.99 $27.99 $18.29 0
2017-07-11 $27.61 $27.61 $27.61 $27.61 $18.04 0
2017-07-10 $27.48 $27.48 $27.48 $27.48 $17.95 0
2017-07-07 $27.31 $27.31 $27.31 $27.31 $17.84 0
2017-07-06 $27.00 $27.00 $27.00 $27.00 $17.64 0
2017-07-05 $27.21 $27.21 $27.21 $27.21 $17.78 0
2017-07-03 $27.00 $27.00 $27.00 $27.00 $17.64 0
2017-06-30 $27.23 $27.23 $27.23 $27.23 $17.79 0
2017-06-29 $27.25 $27.25 $27.25 $27.25 $17.80 0
2017-06-28 $27.67 $27.67 $27.67 $27.67 $18.08 0
2017-06-27 $27.44 $27.44 $27.44 $27.44 $17.93 0
2017-06-26 $27.86 $27.86 $27.86 $27.86 $18.20 0
2017-06-23 $27.95 $27.95 $27.95 $27.95 $18.26 0
2017-06-22 $27.75 $27.75 $27.75 $27.75 $18.13 0
2017-06-21 $27.70 $27.70 $27.70 $27.70 $18.10 0
2017-06-20 $27.56 $27.56 $27.56 $27.56 $18.01 0
2017-06-19 $27.72 $27.72 $27.72 $27.72 $18.11 0
2017-06-16 $27.28 $27.28 $27.28 $27.28 $17.82 0
2017-06-15 $27.26 $27.26 $27.26 $27.26 $17.81 0
2017-06-14 $27.36 $27.36 $27.36 $27.36 $17.88 0
2017-06-13 $27.40 $27.40 $27.40 $27.40 $17.90 0
2017-06-12 $27.16 $27.16 $27.16 $27.16 $17.75 0
2017-06-09 $27.46 $27.46 $27.46 $27.46 $17.94 0
2017-06-08 $28.10 $28.10 $28.10 $28.10 $18.36 0
2017-06-07 $27.93 $27.93 $27.93 $27.93 $18.25 0
2017-06-06 $27.89 $27.89 $27.89 $27.89 $18.22 0
2017-06-05 $27.95 $27.95 $27.95 $27.95 $18.26 0
2017-06-02 $27.89 $27.89 $27.89 $27.89 $18.22 0
2017-06-01 $27.68 $27.68 $27.68 $27.68 $18.09 0
2017-05-31 $27.48 $27.48 $27.48 $27.48 $17.95 0
2017-05-30 $28.70 $28.70 $28.70 $28.70 $18.01 0
2017-05-26 $28.69 $28.69 $28.69 $28.69 $18.01 0
2017-05-25 $28.65 $28.65 $28.65 $28.65 $17.98 0
2017-05-24 $28.36 $28.36 $28.36 $28.36 $17.80 0
2017-05-23 $28.19 $28.19 $28.19 $28.19 $17.69 0
2017-05-22 $28.19 $28.19 $28.19 $28.19 $17.69 0
2017-05-19 $27.91 $27.91 $27.91 $27.91 $17.52 0
2017-05-18 $27.75 $27.75 $27.75 $27.75 $17.42 0
2017-05-17 $27.60 $27.60 $27.60 $27.60 $17.32 0
2017-05-16 $28.26 $28.26 $28.26 $28.26 $17.74 0
2017-05-15 $28.08 $28.08 $28.08 $28.08 $17.63 0
2017-05-12 $27.89 $27.89 $27.89 $27.89 $17.51 0
2017-05-11 $27.80 $27.80 $27.80 $27.80 $17.45 0
2017-05-10 $27.82 $27.82 $27.82 $27.82 $17.46 0
2017-05-09 $27.80 $27.80 $27.80 $27.80 $17.45 0
2017-05-08 $27.67 $27.67 $27.67 $27.67 $17.37 0
2017-05-05 $27.60 $27.60 $27.60 $27.60 $17.32 0
2017-05-04 $27.46 $27.46 $27.46 $27.46 $17.24 0
2017-05-03 $27.40 $27.40 $27.40 $27.40 $17.20 0
2017-05-02 $27.47 $27.47 $27.47 $27.47 $17.24 0
2017-05-01 $27.39 $27.39 $27.39 $27.39 $17.19 0
2017-04-28 $27.16 $27.16 $27.16 $27.16 $17.05 0
2017-04-27 $27.14 $27.14 $27.14 $27.14 $17.04 0
2017-04-26 $26.86 $26.86 $26.86 $26.86 $16.86 0
2017-04-25 $26.90 $26.90 $26.90 $26.90 $16.88 0
2017-04-24 $26.72 $26.72 $26.72 $26.72 $16.77 0
2017-04-21 $26.38 $26.38 $26.38 $26.38 $16.56 0
2017-04-20 $26.37 $26.37 $26.37 $26.37 $16.55 0
2017-04-19 $26.17 $26.17 $26.17 $26.17 $16.43 0
2017-04-18 $26.13 $26.13 $26.13 $26.13 $16.40 0
2017-04-17 $26.11 $26.11 $26.11 $26.11 $16.39 0
2017-04-13 $25.87 $25.87 $25.87 $25.87 $16.24 0
2017-04-12 $25.94 $25.94 $25.94 $25.94 $16.28 0
2017-04-11 $25.98 $25.98 $25.98 $25.98 $16.31 0
2017-04-10 $26.04 $26.04 $26.04 $26.04 $16.34 0
2017-04-07 $26.02 $26.02 $26.02 $26.02 $16.33 0
2017-04-06 $25.97 $25.97 $25.97 $25.97 $16.30 0
2017-04-05 $25.94 $25.94 $25.94 $25.94 $16.28 0
2017-04-04 $25.95 $25.95 $25.95 $25.95 $16.29 0
2017-04-03 $25.96 $25.96 $25.96 $25.96 $16.29 0
2017-03-31 $26.01 $26.01 $26.01 $26.01 $16.33 0
2017-03-30 $26.03 $26.03 $26.03 $26.03 $16.34 0
2017-03-29 $26.03 $26.03 $26.03 $26.03 $16.34 0
2017-03-28 $25.90 $25.90 $25.90 $25.90 $16.26 0
2017-03-27 $25.79 $25.79 $25.79 $25.79 $16.19 0
2017-03-24 $25.73 $25.73 $25.73 $25.73 $16.15 0
2017-03-23 $25.67 $25.67 $25.67 $25.67 $16.11 0
2017-03-22 $25.73 $25.73 $25.73 $25.73 $16.15 0
2017-03-21 $25.58 $25.58 $25.58 $25.58 $16.06 0
2017-03-20 $25.97 $25.97 $25.97 $25.97 $16.30 0
2017-03-17 $25.91 $25.91 $25.91 $25.91 $16.26 0
2017-03-16 $25.85 $25.85 $25.85 $25.85 $16.23 0
2017-03-15 $25.77 $25.77 $25.77 $25.77 $16.18 0
2017-03-14 $25.62 $25.62 $25.62 $25.62 $16.08 0
2017-03-13 $25.68 $25.68 $25.68 $25.68 $16.12 0
2017-03-10 $25.52 $25.52 $25.52 $25.52 $16.02 0
2017-03-09 $25.38 $25.38 $25.38 $25.38 $15.93 0
2017-03-08 $25.38 $25.38 $25.38 $25.38 $15.93 0
2017-03-07 $25.37 $25.37 $25.37 $25.37 $15.92 0
2017-03-06 $25.33 $25.33 $25.33 $25.33 $15.90 0
2017-03-03 $25.36 $25.36 $25.36 $25.36 $15.92 0
2017-03-02 $25.37 $25.37 $25.37 $25.37 $15.92 0
2017-03-01 $25.56 $25.56 $25.56 $25.56 $16.04 0
2017-02-28 $25.21 $25.21 $25.21 $25.21 $15.82 0
2017-02-27 $25.39 $25.39 $25.39 $25.39 $15.94 0
2017-02-24 $25.43 $25.43 $25.43 $25.43 $15.96 0
2017-02-23 $25.39 $25.39 $25.39 $25.39 $15.94 0
2017-02-22 $25.48 $25.48 $25.48 $25.48 $15.99 0
2017-02-21 $25.45 $25.45 $25.45 $25.45 $15.97 0
2017-02-17 $25.29 $25.29 $25.29 $25.29 $15.87 0
2017-02-16 $25.24 $25.24 $25.24 $25.24 $15.84 0
2017-02-15 $25.19 $25.19 $25.19 $25.19 $15.81 0
2017-02-14 $25.07 $25.07 $25.07 $25.07 $15.74 0
2017-02-13 $25.06 $25.06 $25.06 $25.06 $15.73 0
2017-02-10 $24.98 $24.98 $24.98 $24.98 $15.68 0
2017-02-09 $24.89 $24.89 $24.89 $24.89 $15.62 0
2017-02-08 $24.68 $24.68 $24.68 $24.68 $15.49 0
2017-02-07 $24.66 $24.66 $24.66 $24.66 $15.48 0
2017-02-06 $24.65 $24.65 $24.65 $24.65 $15.47 0
2017-02-03 $24.66 $24.66 $24.66 $24.66 $15.48 0
2017-02-02 $24.51 $24.51 $24.51 $24.51 $15.38 0
2017-02-01 $24.43 $24.43 $24.43 $24.43 $15.33 0
2017-01-31 $24.38 $24.38 $24.38 $24.38 $15.30 0
2017-01-30 $24.48 $24.48 $24.48 $24.48 $15.37 0
2017-01-27 $24.61 $24.61 $24.61 $24.61 $15.45 0
2017-01-26 $24.56 $24.56 $24.56 $24.56 $15.42 0
2017-01-25 $24.61 $24.61 $24.61 $24.61 $15.45 0
2017-01-24 $24.40 $24.40 $24.40 $24.40 $15.32 0
2017-01-23 $24.14 $24.14 $24.14 $24.14 $15.15 0
2017-01-20 $24.04 $24.04 $24.04 $24.04 $15.09 0
2017-01-19 $23.94 $23.94 $23.94 $23.94 $15.03 0
2017-01-18 $23.99 $23.99 $23.99 $23.99 $15.06 0
2017-01-17 $23.87 $23.87 $23.87 $23.87 $14.98 0
2017-01-13 $24.08 $24.08 $24.08 $24.08 $15.11 0
2017-01-12 $23.96 $23.96 $23.96 $23.96 $15.04 0
2017-01-11 $23.98 $23.98 $23.98 $23.98 $15.05 0
2017-01-10 $23.74 $23.74 $23.74 $23.74 $14.90 0
2017-01-09 $23.67 $23.67 $23.67 $23.67 $14.86 0
2017-01-06 $23.60 $23.60 $23.60 $23.60 $14.81 0
2017-01-05 $23.40 $23.40 $23.40 $23.40 $14.69 0
2017-01-04 $23.32 $23.32 $23.32 $23.32 $14.64 0
2017-01-03 $23.10 $23.10 $23.10 $23.10 $14.50 0
2016-12-30 $22.91 $22.91 $22.91 $22.91 $14.38 0
2016-12-29 $23.08 $23.08 $23.08 $23.08 $14.49 0
2016-12-28 $23.04 $23.04 $23.04 $23.04 $14.46 0
2016-12-27 $23.24 $23.24 $23.24 $23.24 $14.59 0
2016-12-23 $23.13 $23.13 $23.13 $23.13 $14.52 0
2016-12-22 $23.12 $23.12 $23.12 $23.12 $14.51 0
2016-12-21 $23.27 $23.27 $23.27 $23.27 $14.61 0
2016-12-20 $23.36 $23.36 $23.36 $23.36 $14.66 0
2016-12-19 $23.26 $23.26 $23.26 $23.26 $14.60 0
2016-12-16 $24.25 $24.25 $24.25 $24.25 $14.53 0
2016-12-15 $24.40 $24.40 $24.40 $24.40 $14.62 0
2016-12-14 $24.36 $24.36 $24.36 $24.36 $14.59 0
2016-12-13 $24.52 $24.52 $24.52 $24.52 $14.69 0
2016-12-12 $24.28 $24.28 $24.28 $24.28 $14.55 0
2016-12-09 $24.39 $24.39 $24.39 $24.39 $14.61 0
2016-12-08 $24.33 $24.33 $24.33 $24.33 $14.58 0
2016-12-07 $24.21 $24.21 $24.21 $24.21 $14.50 0
2016-12-06 $23.86 $23.86 $23.86 $23.86 $14.29 0
2016-12-05 $23.77 $23.77 $23.77 $23.77 $14.24 0
2016-12-02 $23.54 $23.54 $23.54 $23.54 $14.10 0
2016-12-01 $23.57 $23.57 $23.57 $23.57 $14.12 0
2016-11-30 $24.11 $24.11 $24.11 $24.11 $14.44 0
2016-11-29 $24.34 $24.34 $24.34 $24.34 $14.58 0
2016-11-28 $24.34 $24.34 $24.34 $24.34 $14.58 0
2016-11-25 $24.38 $24.38 $24.38 $24.38 $14.61 0
2016-11-23 $24.33 $24.33 $24.33 $24.33 $14.58 0
2016-11-22 $24.40 $24.40 $24.40 $24.40 $14.62 0
2016-11-21 $24.31 $24.31 $24.31 $24.31 $14.56 0
2016-11-18 $24.12 $24.12 $24.12 $24.12 $14.45 0
2016-11-17 $24.21 $24.21 $24.21 $24.21 $14.50 0
2016-11-16 $24.00 $24.00 $24.00 $24.00 $14.38 0
2016-11-15 $23.84 $23.84 $23.84 $23.84 $14.28 0
2016-11-14 $23.58 $23.58 $23.58 $23.58 $14.13 0
2016-11-11 $23.84 $23.84 $23.84 $23.84 $14.28 0
2016-11-10 $23.82 $23.82 $23.82 $23.82 $14.27 0
2016-11-09 $24.23 $24.23 $24.23 $24.23 $14.52 0
2016-11-08 $24.37 $24.37 $24.37 $24.37 $14.60 0
2016-11-07 $24.25 $24.25 $24.25 $24.25 $14.53 0
2016-11-04 $23.70 $23.70 $23.70 $23.70 $14.20 0
2016-11-03 $23.80 $23.80 $23.80 $23.80 $14.26 0
2016-11-02 $23.88 $23.88 $23.88 $23.88 $14.31 0
2016-11-01 $24.13 $24.13 $24.13 $24.13 $14.46 0
2016-10-31 $24.29 $24.29 $24.29 $24.29 $14.55 0
2016-10-28 $24.24 $24.24 $24.24 $24.24 $14.52 0
2016-10-27 $24.23 $24.23 $24.23 $24.23 $14.52 0
2016-10-26 $24.42 $24.42 $24.42 $24.42 $14.63 0
2016-10-25 $24.59 $24.59 $24.59 $24.59 $14.73 0
2016-10-24 $24.73 $24.73 $24.73 $24.73 $14.81 0
2016-10-21 $24.50 $24.50 $24.50 $24.50 $14.68 0
2016-10-20 $24.42 $24.42 $24.42 $24.42 $14.63 0
2016-10-19 $24.41 $24.41 $24.41 $24.41 $14.62 0
2016-10-18 $24.29 $24.29 $24.29 $24.29 $14.55 0
2016-10-17 $24.02 $24.02 $24.02 $24.02 $14.39 0
2016-10-14 $24.08 $24.08 $24.08 $24.08 $14.43 0
2016-10-13 $24.00 $24.00 $24.00 $24.00 $14.38 0
2016-10-12 $24.15 $24.15 $24.15 $24.15 $14.47 0
2016-10-11 $24.16 $24.16 $24.16 $24.16 $14.47 0
2016-10-10 $24.56 $24.56 $24.56 $24.56 $14.71 0
2016-10-07 $24.42 $24.42 $24.42 $24.42 $14.63 0
2016-10-06 $24.49 $24.49 $24.49 $24.49 $14.67 0
2016-10-05 $24.42 $24.42 $24.42 $24.42 $14.63 0
2016-10-04 $24.36 $24.36 $24.36 $24.36 $14.59 0
2016-10-03 $24.40 $24.40 $24.40 $24.40 $14.62 0
2016-09-30 $24.41 $24.41 $24.41 $24.41 $14.62 0
2016-09-29 $24.34 $24.34 $24.34 $24.34 $14.58 0
2016-09-28 $24.46 $24.46 $24.46 $24.46 $14.65 0
2016-09-27 $24.34 $24.34 $24.34 $24.34 $14.58 0
2016-09-26 $24.11 $24.11 $24.11 $24.11 $14.44 0
2016-09-23 $24.32 $24.32 $24.32 $24.32 $14.57 0
2016-09-22 $24.45 $24.45 $24.45 $24.45 $14.65 0
2016-09-21 $24.21 $24.21 $24.21 $24.21 $14.50 0
2016-09-20 $23.87 $23.87 $23.87 $23.87 $14.30 0
2016-09-19 $23.85 $23.85 $23.85 $23.85 $14.29 0
2016-09-16 $23.80 $23.80 $23.80 $23.80 $14.26 0
2016-09-15 $23.87 $23.87 $23.87 $23.87 $14.30 0
2016-09-14 $23.53 $23.53 $23.53 $23.53 $14.10 0
2016-09-13 $23.49 $23.49 $23.49 $23.49 $14.07 0
2016-09-12 $23.75 $23.75 $23.75 $23.75 $14.23 0
2016-09-09 $23.55 $23.55 $23.55 $23.55 $14.11 0
2016-09-08 $24.17 $24.17 $24.17 $24.17 $14.48 0
2016-09-07 $24.31 $24.31 $24.31 $24.31 $14.56 0
2016-09-06 $24.30 $24.30 $24.30 $24.30 $14.56 0
2016-09-02 $24.12 $24.12 $24.12 $24.12 $14.45 0
2016-09-01 $23.97 $23.97 $23.97 $23.97 $14.36 0
2016-08-31 $23.90 $23.90 $23.90 $23.90 $14.32 0
2016-08-30 $23.91 $23.91 $23.91 $23.91 $14.32 0
2016-08-29 $23.93 $23.93 $23.93 $23.93 $14.34 0
2016-08-26 $23.87 $23.87 $23.87 $23.87 $14.30 0
2016-08-25 $23.86 $23.86 $23.86 $23.86 $14.29 0
2016-08-24 $23.77 $23.77 $23.77 $23.77 $14.24 0
2016-08-23 $23.90 $23.90 $23.90 $23.90 $14.32 0
2016-08-22 $23.78 $23.78 $23.78 $23.78 $14.25 0
2016-08-19 $23.81 $23.81 $23.81 $23.81 $14.26 0
2016-08-18 $23.78 $23.78 $23.78 $23.78 $14.25 0
2016-08-17 $23.71 $23.71 $23.71 $23.71 $14.20 0
2016-08-16 $23.73 $23.73 $23.73 $23.73 $14.22 0
2016-08-15 $23.89 $23.89 $23.89 $23.89 $14.31 0
2016-08-12 $23.80 $23.80 $23.80 $23.80 $14.26 0
2016-08-11 $23.78 $23.78 $23.78 $23.78 $14.25 0
2016-08-10 $23.69 $23.69 $23.69 $23.69 $14.19 0
2016-08-09 $23.69 $23.69 $23.69 $23.69 $14.19 0
2016-08-08 $23.59 $23.59 $23.59 $23.59 $14.13 0
2016-08-05 $23.59 $23.59 $23.59 $23.59 $14.13 0
2016-08-04 $23.34 $23.34 $23.34 $23.34 $13.98 0
2016-08-03 $23.26 $23.26 $23.26 $23.26 $13.93 0
2016-08-02 $23.20 $23.20 $23.20 $23.20 $13.90 0
2016-08-01 $23.43 $23.43 $23.43 $23.43 $14.04 0
2016-07-29 $23.32 $23.32 $23.32 $23.32 $13.97 0
2016-07-28 $23.27 $23.27 $23.27 $23.27 $13.94 0
2016-07-27 $23.17 $23.17 $23.17 $23.17 $13.88 0
2016-07-26 $23.04 $23.04 $23.04 $23.04 $13.80 0
2016-07-25 $22.94 $22.94 $22.94 $22.94 $13.74 0
2016-07-22 $22.99 $22.99 $22.99 $22.99 $13.77 0
2016-07-21 $22.92 $22.92 $22.92 $22.92 $13.73 0
2016-07-20 $23.07 $23.07 $23.07 $23.07 $13.82 0
2016-07-19 $22.88 $22.88 $22.88 $22.88 $13.71 0
2016-07-18 $22.90 $22.90 $22.90 $22.90 $13.72 0
2016-07-15 $22.46 $22.46 $22.46 $22.46 $13.45 0
2016-07-14 $22.47 $22.47 $22.47 $22.47 $13.46 0
2016-07-13 $22.30 $22.30 $22.30 $22.30 $13.36 0
2016-07-12 $22.39 $22.39 $22.39 $22.39 $13.41 0
2016-07-11 $22.16 $22.16 $22.16 $22.16 $13.28 0
2016-07-08 $21.89 $21.89 $21.89 $21.89 $13.11 0
2016-07-07 $21.49 $21.49 $21.49 $21.49 $12.87 0
2016-07-06 $21.41 $21.41 $21.41 $21.41 $12.83 0
2016-07-05 $21.40 $21.40 $21.40 $21.40 $12.82 0
2016-07-01 $21.58 $21.58 $21.58 $21.58 $12.93 0
2016-06-30 $21.53 $21.53 $21.53 $21.53 $12.90 0
2016-06-29 $21.19 $21.19 $21.19 $21.19 $12.69 0
2016-06-28 $20.77 $20.77 $20.77 $20.77 $12.44 0
2016-06-27 $20.38 $20.38 $20.38 $20.38 $12.21 0
2016-06-24 $20.98 $20.98 $20.98 $20.98 $12.57 0
2016-06-23 $21.94 $21.94 $21.94 $21.94 $13.14 0
2016-06-22 $21.61 $21.61 $21.61 $21.61 $12.95 0
2016-06-21 $21.68 $21.68 $21.68 $21.68 $12.99 0
2016-06-20 $21.61 $21.61 $21.61 $21.61 $12.95 0
2016-06-17 $21.35 $21.35 $21.35 $21.35 $12.79 0
2016-06-16 $21.54 $21.54 $21.54 $21.54 $12.90 0
2016-06-15 $21.56 $21.56 $21.56 $21.56 $12.92 0
2016-06-14 $21.51 $21.51 $21.51 $21.51 $12.89 0
2016-06-13 $21.49 $21.49 $21.49 $21.49 $12.87 0
2016-06-10 $21.68 $21.68 $21.68 $21.68 $12.99 0
2016-06-09 $22.01 $22.01 $22.01 $22.01 $13.19 0
2016-06-08 $22.04 $22.04 $22.04 $22.04 $13.20 0
2016-06-07 $21.99 $21.99 $21.99 $21.99 $13.17 0
2016-06-06 $21.87 $21.87 $21.87 $21.87 $13.10 0
2016-06-03 $21.72 $21.72 $21.72 $21.72 $13.01 0
2016-06-02 $21.75 $21.75 $21.75 $21.75 $13.03 0
2016-06-01 $21.63 $21.63 $21.63 $21.63 $12.96 0
2016-05-31 $21.64 $21.64 $21.64 $21.64 $12.96 0
2016-05-27 $21.61 $21.61 $21.61 $21.61 $12.95 0
2016-05-26 $21.47 $21.47 $21.47 $21.47 $12.86 0
2016-05-25 $21.41 $21.41 $21.41 $21.41 $12.83 0
2016-05-24 $21.32 $21.32 $21.32 $21.32 $12.77 0
2016-05-23 $20.93 $20.93 $20.93 $20.93 $12.54 0
2016-05-20 $20.91 $20.91 $20.91 $20.91 $12.53 0
2016-05-19 $20.64 $20.64 $20.64 $20.64 $12.36 0
2016-05-18 $20.79 $20.79 $20.79 $20.79 $12.45 0
2016-05-17 $20.65 $20.65 $20.65 $20.65 $12.37 0
2016-05-16 $20.84 $20.84 $20.84 $20.84 $12.48 0
2016-05-13 $20.56 $20.56 $20.56 $20.56 $12.32 0
2016-05-12 $20.64 $20.64 $20.64 $20.64 $12.36 0
2016-05-11 $20.75 $20.75 $20.75 $20.75 $12.43 0
2016-05-10 $20.89 $20.89 $20.89 $20.89 $12.51 0
2016-05-09 $20.64 $20.64 $20.64 $20.64 $12.36 0
2016-05-06 $20.65 $20.65 $20.65 $20.65 $12.37 0
2016-05-05 $20.57 $20.57 $20.57 $20.57 $12.32 0
2016-05-04 $20.56 $20.56 $20.56 $20.56 $12.32 0
2016-05-03 $20.62 $20.62 $20.62 $20.62 $12.35 0
2016-05-02 $20.85 $20.85 $20.85 $20.85 $12.49 0
2016-04-29 $20.68 $20.68 $20.68 $20.68 $12.39 0
2016-04-28 $20.72 $20.72 $20.72 $20.72 $12.41 0
2016-04-27 $20.92 $20.92 $20.92 $20.92 $12.53 0
2016-04-26 $20.98 $20.98 $20.98 $20.98 $12.57 0
2016-04-25 $20.97 $20.97 $20.97 $20.97 $12.56 0
2016-04-22 $21.03 $21.03 $21.03 $21.03 $12.60 0
2016-04-21 $21.14 $21.14 $21.14 $21.14 $12.66 0
2016-04-20 $21.12 $21.12 $21.12 $21.12 $12.65 0
2016-04-19 $21.04 $21.04 $21.04 $21.04 $12.60 0
2016-04-18 $21.14 $21.14 $21.14 $21.14 $12.66 0
2016-04-15 $21.09 $21.09 $21.09 $21.09 $12.63 0
2016-04-14 $21.12 $21.12 $21.12 $21.12 $12.65 0
2016-04-13 $21.21 $21.21 $21.21 $21.21 $12.71 0
2016-04-12 $20.83 $20.83 $20.83 $20.83 $12.48 0
2016-04-11 $20.73 $20.73 $20.73 $20.73 $12.42 0
2016-04-08 $20.81 $20.81 $20.81 $20.81 $12.47 0
2016-04-07 $20.73 $20.73 $20.73 $20.73 $12.42 0
2016-04-06 $20.98 $20.98 $20.98 $20.98 $12.57 0
2016-04-05 $20.78 $20.78 $20.78 $20.78 $12.45 0
2016-04-04 $21.01 $21.01 $21.01 $21.01 $12.59 0
2016-04-01 $21.04 $21.04 $21.04 $21.04 $12.60 0
2016-03-31 $20.92 $20.92 $20.92 $20.92 $12.53 0
2016-03-30 $20.93 $20.93 $20.93 $20.93 $12.54 0
2016-03-29 $20.81 $20.81 $20.81 $20.81 $12.47 0
2016-03-28 $20.46 $20.46 $20.46 $20.46 $12.26 0
2016-03-24 $20.45 $20.45 $20.45 $20.45 $12.25 0
2016-03-23 $20.41 $20.41 $20.41 $20.41 $12.23 0
2016-03-22 $20.59 $20.59 $20.59 $20.59 $12.33 0
2016-03-21 $20.58 $20.58 $20.58 $20.58 $12.33 0
2016-03-18 $20.54 $20.54 $20.54 $20.54 $12.30 0
2016-03-17 $20.40 $20.40 $20.40 $20.40 $12.22 0
2016-03-16 $20.29 $20.29 $20.29 $20.29 $12.16 0
2016-03-15 $20.04 $20.04 $20.04 $20.04 $12.01 0
2016-03-14 $20.14 $20.14 $20.14 $20.14 $12.07 0
2016-03-11 $20.09 $20.09 $20.09 $20.09 $12.04 0
2016-03-10 $19.70 $19.70 $19.70 $19.70 $11.80 0
2016-03-09 $19.71 $19.71 $19.71 $19.71 $11.81 0
2016-03-08 $19.60 $19.60 $19.60 $19.60 $11.74 0
2016-03-07 $19.83 $19.83 $19.83 $19.83 $11.88 0
2016-03-04 $19.93 $19.93 $19.93 $19.93 $11.94 0
2016-03-03 $19.85 $19.85 $19.85 $19.85 $11.89 0
2016-03-02 $19.72 $19.72 $19.72 $19.72 $11.81 0
2016-03-01 $19.65 $19.65 $19.65 $19.65 $11.77 0
2016-02-29 $19.06 $19.06 $19.06 $19.06 $11.42 0
2016-02-26 $19.09 $19.09 $19.09 $19.09 $11.44 0
2016-02-25 $18.98 $18.98 $18.98 $18.98 $11.37 0
2016-02-24 $18.77 $18.77 $18.77 $18.77 $11.24 0
2016-02-23 $18.64 $18.64 $18.64 $18.64 $11.17 0
2016-02-22 $18.89 $18.89 $18.89 $18.89 $11.32 0
2016-02-19 $18.65 $18.65 $18.65 $18.65 $11.17 0
2016-02-18 $18.52 $18.52 $18.52 $18.52 $11.09 0
2016-02-17 $18.67 $18.67 $18.67 $18.67 $11.18 0
2016-02-16 $18.18 $18.18 $18.18 $18.18 $10.89 0
2016-02-12 $17.71 $17.71 $17.71 $17.71 $10.61 0
2016-02-11 $17.54 $17.54 $17.54 $17.54 $10.51 0
2016-02-10 $17.64 $17.64 $17.64 $17.64 $10.57 0
2016-02-09 $17.58 $17.58 $17.58 $17.58 $10.53 0
2016-02-08 $17.53 $17.53 $17.53 $17.53 $10.50 0
2016-02-05 $18.11 $18.11 $18.11 $18.11 $10.85 0
2016-02-04 $19.03 $19.03 $19.03 $19.03 $11.40 0
2016-02-03 $18.92 $18.92 $18.92 $18.92 $11.33 0
2016-02-02 $19.04 $19.04 $19.04 $19.04 $11.41 0
2016-02-01 $19.52 $19.52 $19.52 $19.52 $11.69 0
2016-01-29 $19.44 $19.44 $19.44 $19.44 $11.65 0
2016-01-28 $18.88 $18.88 $18.88 $18.88 $11.31 0
2016-01-27 $18.79 $18.79 $18.79 $18.79 $11.26 0
2016-01-26 $19.20 $19.20 $19.20 $19.20 $11.50 0
2016-01-25 $19.08 $19.08 $19.08 $19.08 $11.43 0
2016-01-22 $19.39 $19.39 $19.39 $19.39 $11.62 0
2016-01-21 $18.92 $18.92 $18.92 $18.92 $11.33 0
2016-01-20 $18.86 $18.86 $18.86 $18.86 $11.30 0
2016-01-19 $18.93 $18.93 $18.93 $18.93 $11.34 0
2016-01-15 $18.93 $18.93 $18.93 $18.93 $11.34 0
2016-01-14 $19.47 $19.47 $19.47 $19.47 $11.66 0
2016-01-13 $19.16 $19.16 $19.16 $19.16 $11.48 0
2016-01-12 $19.74 $19.74 $19.74 $19.74 $11.83 0
2016-01-11 $19.52 $19.52 $19.52 $19.52 $11.69 0
2016-01-08 $19.49 $19.49 $19.49 $19.49 $11.68 0
2016-01-07 $19.67 $19.67 $19.67 $19.67 $11.78 0
2016-01-06 $20.26 $20.26 $20.26 $20.26 $12.14 0
2016-01-05 $20.56 $20.56 $20.56 $20.56 $12.32 0
2016-01-04 $20.63 $20.63 $20.63 $20.63 $12.36 0
2015-12-31 $21.11 $21.11 $21.11 $21.11 $12.65 0
2015-12-30 $21.36 $21.36 $21.36 $21.36 $12.80 0
2015-12-29 $21.50 $21.50 $21.50 $21.50 $12.88 0
2015-12-28 $21.30 $21.30 $21.30 $21.30 $12.76 0
2015-12-24 $21.29 $21.29 $21.29 $21.29 $12.75 0
2015-12-23 $21.31 $21.31 $21.31 $21.31 $12.77 0
2015-12-22 $21.15 $21.15 $21.15 $21.15 $12.67 0
2015-12-21 $21.03 $21.03 $21.03 $21.03 $12.60 0
2015-12-18 $20.92 $20.92 $20.92 $20.92 $12.53 0
2015-12-17 $21.27 $21.27 $21.27 $21.27 $12.74 0
2015-12-16 $23.30 $23.30 $23.30 $23.30 $12.92 0
2015-12-15 $22.91 $22.91 $22.91 $22.91 $12.70 0
2015-12-14 $22.83 $22.83 $22.83 $22.83 $12.66 0
2015-12-11 $22.76 $22.76 $22.76 $22.76 $12.62 0
2015-12-10 $23.28 $23.28 $23.28 $23.28 $12.91 0
2015-12-09 $23.21 $23.21 $23.21 $23.21 $12.87 0
2015-12-08 $23.52 $23.52 $23.52 $23.52 $13.04 0
2015-12-07 $23.61 $23.61 $23.61 $23.61 $13.09 0
2015-12-04 $23.86 $23.86 $23.86 $23.86 $13.23 0
2015-12-03 $23.51 $23.51 $23.51 $23.51 $13.03 0
2015-12-02 $23.80 $23.80 $23.80 $23.80 $13.19 0
2015-12-01 $23.97 $23.97 $23.97 $23.97 $13.29 0
2015-11-30 $23.72 $23.72 $23.72 $23.72 $13.15 0
2015-11-27 $23.74 $23.74 $23.74 $23.74 $13.16 0
2015-11-25 $23.69 $23.69 $23.69 $23.69 $13.13 0
2015-11-24 $23.62 $23.62 $23.62 $23.62 $13.09 0
2015-11-23 $23.59 $23.59 $23.59 $23.59 $13.08 0
2015-11-20 $23.66 $23.66 $23.66 $23.66 $13.12 0
2015-11-19 $23.52 $23.52 $23.52 $23.52 $13.04 0
2015-11-18 $23.43 $23.43 $23.43 $23.43 $12.99 0
2015-11-17 $23.04 $23.04 $23.04 $23.04 $12.77 0
2015-11-16 $23.05 $23.05 $23.05 $23.05 $12.78 0
2015-11-13 $22.77 $22.77 $22.77 $22.77 $12.62 0
2015-11-12 $23.18 $23.18 $23.18 $23.18 $12.85 0
2015-11-11 $23.41 $23.41 $23.41 $23.41 $12.98 0
2015-11-10 $23.37 $23.37 $23.37 $23.37 $12.96 0
2015-11-09 $23.50 $23.50 $23.50 $23.50 $13.03 0
2015-11-06 $23.73 $23.73 $23.73 $23.73 $13.16 0
2015-11-05 $23.61 $23.61 $23.61 $23.61 $13.09 0
2015-11-04 $23.62 $23.62 $23.62 $23.62 $13.09 0
2015-11-03 $23.56 $23.56 $23.56 $23.56 $13.06 0
2015-11-02 $23.52 $23.52 $23.52 $23.52 $13.04 0
2015-10-30 $23.28 $23.28 $23.28 $23.28 $12.91 0
2015-10-29 $23.26 $23.26 $23.26 $23.26 $12.90 0
2015-10-28 $23.42 $23.42 $23.42 $23.42 $12.98 0
2015-10-27 $22.95 $22.95 $22.95 $22.95 $12.72 0
2015-10-26 $23.13 $23.13 $23.13 $23.13 $12.82 0
2015-10-23 $23.14 $23.14 $23.14 $23.14 $12.83 0
2015-10-22 $22.71 $22.71 $22.71 $22.71 $12.59 0
2015-10-21 $22.22 $22.22 $22.22 $22.22 $12.32 0
2015-10-20 $22.44 $22.44 $22.44 $22.44 $12.44 0
2015-10-19 $22.50 $22.50 $22.50 $22.50 $12.47 0
2015-10-16 $22.45 $22.45 $22.45 $22.45 $12.45 0
2015-10-15 $22.40 $22.40 $22.40 $22.40 $12.42 0
2015-10-14 $22.04 $22.04 $22.04 $22.04 $12.22 0
2015-10-13 $22.13 $22.13 $22.13 $22.13 $12.27 0
2015-10-12 $22.27 $22.27 $22.27 $22.27 $12.35 0
2015-10-09 $22.27 $22.27 $22.27 $22.27 $12.35 0
2015-10-08 $22.12 $22.12 $22.12 $22.12 $12.26 0
2015-10-07 $22.00 $22.00 $22.00 $22.00 $12.20 0
2015-10-06 $21.79 $21.79 $21.79 $21.79 $12.08 0
2015-10-05 $21.80 $21.80 $21.80 $21.80 $12.09 0
2015-10-02 $21.38 $21.38 $21.38 $21.38 $11.85 0
2015-10-01 $21.04 $21.04 $21.04 $21.04 $11.66 0
2015-09-30 $21.04 $21.04 $21.04 $21.04 $11.66 0
2015-09-29 $20.60 $20.60 $20.60 $20.60 $11.42 0
2015-09-28 $20.70 $20.70 $20.70 $20.70 $11.48 0
2015-09-25 $21.25 $21.25 $21.25 $21.25 $11.78 0
2015-09-24 $21.32 $21.32 $21.32 $21.32 $11.82 0
2015-09-23 $21.39 $21.39 $21.39 $21.39 $11.86 0
2015-09-22 $21.48 $21.48 $21.48 $21.48 $11.91 0
2015-09-21 $21.84 $21.84 $21.84 $21.84 $12.11 0
2015-09-18 $21.77 $21.77 $21.77 $21.77 $12.07 0
2015-09-17 $22.01 $22.01 $22.01 $22.01 $12.20 0
2015-09-16 $22.07 $22.07 $22.07 $22.07 $12.24 0
2015-09-15 $21.87 $21.87 $21.87 $21.87 $12.12 0
2015-09-14 $21.57 $21.57 $21.57 $21.57 $11.96 0
2015-09-11 $21.62 $21.62 $21.62 $21.62 $11.99 0
2015-09-10 $21.45 $21.45 $21.45 $21.45 $11.89 0
2015-09-09 $21.31 $21.31 $21.31 $21.31 $11.81 0
2015-09-08 $21.50 $21.50 $21.50 $21.50 $11.92 0
2015-09-04 $20.98 $20.98 $20.98 $20.98 $11.63 0
2015-09-03 $21.24 $21.24 $21.24 $21.24 $11.78 0
2015-09-02 $21.22 $21.22 $21.22 $21.22 $11.76 0
2015-09-01 $20.78 $20.78 $20.78 $20.78 $11.52 0
2015-08-31 $21.44 $21.44 $21.44 $21.44 $11.89 0
2015-08-28 $21.63 $21.63 $21.63 $21.63 $11.99 0
2015-08-27 $21.54 $21.54 $21.54 $21.54 $11.94 0
2015-08-26 $21.02 $21.02 $21.02 $21.02 $11.65 0
2015-08-25 $20.22 $20.22 $20.22 $20.22 $11.21 0
2015-08-24 $20.21 $20.21 $20.21 $20.21 $11.20 0
2015-08-21 $20.98 $20.98 $20.98 $20.98 $11.63 0
2015-08-20 $21.68 $21.68 $21.68 $21.68 $12.02 0
2015-08-19 $22.33 $22.33 $22.33 $22.33 $12.38 0
2015-08-18 $22.46 $22.46 $22.46 $22.46 $12.45 0
2015-08-17 $22.58 $22.58 $22.58 $22.58 $12.52 0
2015-08-14 $22.44 $22.44 $22.44 $22.44 $12.44 0
2015-08-13 $22.39 $22.39 $22.39 $22.39 $12.41 0
2015-08-12 $22.40 $22.40 $22.40 $22.40 $12.42 0
2015-08-11 $22.48 $22.48 $22.48 $22.48 $12.46 0
2015-08-10 $22.72 $22.72 $22.72 $22.72 $12.60 0
2015-08-07 $22.41 $22.41 $22.41 $22.41 $12.42 0
2015-08-06 $22.39 $22.39 $22.39 $22.39 $12.41 0
2015-08-05 $22.62 $22.62 $22.62 $22.62 $12.54 0
2015-08-04 $22.45 $22.45 $22.45 $22.45 $12.45 0
2015-08-03 $22.57 $22.57 $22.57 $22.57 $12.51 0
2015-07-31 $22.71 $22.71 $22.71 $22.71 $12.59 0
2015-07-30 $22.80 $22.80 $22.80 $22.80 $12.64 0
2015-07-29 $22.76 $22.76 $22.76 $22.76 $12.62 0
2015-07-28 $22.70 $22.70 $22.70 $22.70 $12.58 0
2015-07-27 $22.43 $22.43 $22.43 $22.43 $12.43 0
2015-07-24 $22.68 $22.68 $22.68 $22.68 $12.57 0
2015-07-23 $22.88 $22.88 $22.88 $22.88 $12.68 0
2015-07-22 $22.95 $22.95 $22.95 $22.95 $12.72 0
2015-07-21 $23.15 $23.15 $23.15 $23.15 $12.83 0
2015-07-20 $23.17 $23.17 $23.17 $23.17 $12.85 0
2015-07-17 $23.18 $23.18 $23.18 $23.18 $12.85 0
2015-07-16 $22.79 $22.79 $22.79 $22.79 $12.63 0
2015-07-15 $22.52 $22.52 $22.52 $22.52 $12.48 0
2015-07-14 $22.59 $22.59 $22.59 $22.59 $12.52 0
2015-07-13 $22.54 $22.54 $22.54 $22.54 $12.50 0
2015-07-10 $22.27 $22.27 $22.27 $22.27 $12.35 0
2015-07-09 $22.07 $22.07 $22.07 $22.07 $12.24 0
2015-07-08 $21.93 $21.93 $21.93 $21.93 $12.16 0
2015-07-07 $22.35 $22.35 $22.35 $22.35 $12.39 0
2015-07-06 $22.37 $22.37 $22.37 $22.37 $12.40 0

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX) News Headlines

Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS T (JAGTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.