JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$4.17 ($0.00) 0.00%

JACOB INTERNET FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on JACOB INTERNET FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $4.17
Previous Close $4.17
High $4.17
Low $4.17
Adjusted Open $4.17
Previous Adjusted Close $4.17
Adjusted High $4.17
Adjusted Low $4.17

About JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX)

The Fund seeks to achieve its investment objectives by investing, under normal circumstances, at least 80% of its assets in securities of companies in Internet and Internet-related industries. The Fund primarily invests in common stocks and securities convertible into common stocks, but may invest up to 35% in fixed income or debt securities. The Fund may invest without limitation in foreign securities, including securities of emerging market countries (i.e., those that are in the early stages of their industrial cycles), so that the Fund has the flexibility to take full advantage of investment opportunities in Internet companies and companies in Internet-related industries. The Adviser currently does not expect to invest more than 50% of the Fund’s net assets in foreign companies. The Adviser selects investments in companies that derive a substantial portion of their revenue from Internet businesses and businesses in Internet-related industries or those that are aggressively developing and expanding their Internet and Internet-related business operations. Such investments generally will be selected from companies in the following groups: media, e-commerce, computer software, internet service providers, internet portals, wireless/broadband access, and telecommunications.The Fund invests in companies that emphasize research and development with respect to proprietary products and services for Internet users and businesses, because the Adviser believes that these stocks have the greatest potential to rise in value. Many Internet companies are newer and have small to medium market capitalizations. The Adviser’s overall process of stock selection for the Fund is not based on the capitalization of or size of the company but rather on an assessment of the company’s fundamental prospects. The Fund generally seeks to purchase securities as long-term investments, but when circumstances warrant, securities may be sold without regard to the length of time they have been held to reduce risk or volatility or to respond to changing fundamental information. The Fund intends to hold some cash, short-term debt obligations, government securities or other high-quality investments for reserves to cover redemptions and unanticipated expenses, to seek income, or to maintain liquidity while seeking appropriate investments.

Historical Stock Data for JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX)

Date Open High Low Close Adj.Close Volume
2024-07-23 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-22 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-07-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-17 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-07-16 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-07-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-07-11 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-07-10 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-07-09 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-08 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-03 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-02 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-07-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-06-28 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-06-26 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-06-25 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-24 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-20 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-06-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-06-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-06-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-06-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-10 $4.15 $4.15 $4.15 $4.15 $4.15 0
2024-06-06 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-06-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-06-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2024-06-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-05-30 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-05-29 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-05-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-05-24 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-05-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-20 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-15 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-05-14 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-10 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-05-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-05-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-05-02 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-05-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-04-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-04-29 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-04-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-04-25 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-04-24 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-04-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-04-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-04-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-04-18 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-04-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-04-16 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-04-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-04-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-04-11 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-04-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-04-09 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-04-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-04-05 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-04-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-04-03 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-04-02 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-04-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-03-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-03-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-03-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-03-25 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-03-22 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-03-21 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-03-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-03-19 $4.26 $4.26 $4.26 $4.26 $4.26 0
2024-03-18 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-03-15 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-03-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-03-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-03-12 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-03-11 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-03-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-03-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-05 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-03-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-02-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-02-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-02-27 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-02-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-02-23 $4.24 $4.24 $4.24 $4.24 $4.24 0
2024-02-22 $4.27 $4.27 $4.27 $4.27 $4.27 0
2024-02-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-02-16 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-02-15 $4.37 $4.37 $4.37 $4.37 $4.37 0
2024-02-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-02-13 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-02-09 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-02-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2024-02-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-02-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-02-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-02-02 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-02-01 $4.17 $4.17 $4.17 $4.17 $4.17 0
2024-01-31 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-01-30 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-01-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-24 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-01-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-01-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-19 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-01-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-16 $4.22 $4.22 $4.22 $4.22 $4.22 0
2024-01-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-01-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-01-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2024-01-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2024-01-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2024-01-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-02 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-12-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-12-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-12-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-22 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-12-21 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-12-20 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-12-18 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-05 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-04 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-01 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-28 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-27 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-21 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-20 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-11-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-11-15 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-11-14 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-11-13 $3.96 $3.96 $3.96 $3.96 $3.96 0
2023-11-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-11-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-11-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-11-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-11-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-11-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-11-02 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-01 $3.59 $3.59 $3.59 $3.59 $3.59 0
2023-10-31 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-10-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-10-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-10-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2023-10-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-23 $3.71 $3.71 $3.71 $3.71 $3.71 0
2023-10-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-10-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-10-17 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-10-16 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-10-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-10-12 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-10-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-10-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-10-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-10-06 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-10-05 $3.81 $3.81 $3.81 $3.81 $3.81 0
2023-10-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-10-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2023-10-02 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-09-28 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-09-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-09-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-09-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-09-22 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-09-21 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-09-20 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-09-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-09-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-09-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-14 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-13 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-09-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-09-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-08 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-09-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-09-06 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-09-05 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-09-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-31 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-08-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-08-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-28 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-08-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-08-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-08-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-08-17 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-16 $4.18 $4.18 $4.18 $4.18 $4.18 0
2023-08-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-08-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-08-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2023-08-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-08-09 $4.42 $4.42 $4.42 $4.42 $4.42 0
2023-08-08 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-08-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-08-04 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-08-03 $4.66 $4.66 $4.66 $4.66 $4.66 0
2023-08-02 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-08-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2023-07-31 $4.83 $4.83 $4.83 $4.83 $4.83 0
2023-07-28 $4.76 $4.76 $4.76 $4.76 $4.76 0
2023-07-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-07-25 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-24 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-21 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-20 $4.71 $4.71 $4.71 $4.71 $4.71 0
2023-07-19 $4.85 $4.85 $4.85 $4.85 $4.85 0
2023-07-18 $4.87 $4.87 $4.87 $4.87 $4.87 0
2023-07-17 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-07-14 $4.79 $4.79 $4.79 $4.79 $4.79 0
2023-07-13 $4.90 $4.90 $4.90 $4.90 $4.90 0
2023-07-12 $4.78 $4.78 $4.78 $4.78 $4.78 0
2023-07-11 $4.74 $4.74 $4.74 $4.74 $4.74 0
2023-07-10 $4.63 $4.63 $4.63 $4.63 $4.63 0
2023-07-07 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-07-06 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-07-05 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-07-03 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-06-30 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-06-29 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-28 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-26 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-06-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-06-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-06-21 $4.46 $4.46 $4.46 $4.46 $4.46 0
2023-06-20 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-16 $4.62 $4.62 $4.62 $4.62 $4.62 0
2023-06-15 $4.67 $4.67 $4.67 $4.67 $4.67 0
2023-06-14 $4.61 $4.61 $4.61 $4.61 $4.61 0
2023-06-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-06-12 $4.57 $4.57 $4.57 $4.57 $4.57 0
2023-06-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-08 $4.53 $4.53 $4.53 $4.53 $4.53 0
2023-06-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-06-06 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-06-05 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-02 $4.55 $4.55 $4.55 $4.55 $4.55 0
2023-06-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-05-31 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-05-30 $4.33 $4.33 $4.33 $4.33 $4.33 0
2023-05-26 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-05-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-05-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-05-23 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-05-22 $4.38 $4.38 $4.38 $4.38 $4.38 0
2023-05-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2023-05-17 $4.24 $4.24 $4.24 $4.24 $4.24 0
2023-05-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-05-15 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-05-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-05-11 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-05-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-05-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-05-08 $4.06 $4.06 $4.06 $4.06 $4.06 0
2023-05-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2023-05-04 $3.88 $3.88 $3.88 $3.88 $3.88 0
2023-05-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-05-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-05-01 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-04-28 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-04-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-04-26 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-04-25 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-04-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-04-21 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-04-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-19 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-04-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-04-17 $4.16 $4.16 $4.16 $4.16 $4.16 0
2023-04-14 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-04-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-04-12 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-11 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-04-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-04-05 $4.03 $4.03 $4.03 $4.03 $4.03 0
2023-04-04 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-04-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-03-30 $4.12 $4.12 $4.12 $4.12 $4.12 0
2023-03-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-27 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-03-24 $3.97 $3.97 $3.97 $3.97 $3.97 0
2023-03-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2023-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-20 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-03-17 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-03-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-03-14 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-03-13 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-03-10 $3.93 $3.93 $3.93 $3.93 $3.93 0
2023-03-09 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-03-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2023-03-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-03-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-03-03 $4.43 $4.43 $4.43 $4.43 $4.43 0
2023-03-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-03-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2023-02-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-24 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-02-23 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-02-22 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-02-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-02-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-02-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-02-14 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-02-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-02-10 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-02-09 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-02-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-02-07 $4.69 $4.69 $4.69 $4.69 $4.69 0
2023-02-06 $4.59 $4.59 $4.59 $4.59 $4.59 0
2023-02-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2023-02-02 $4.89 $4.89 $4.89 $4.89 $4.89 0
2023-02-01 $4.64 $4.64 $4.64 $4.64 $4.64 0
2023-01-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-01-27 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-01-26 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-01-25 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-01-24 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-01-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-01-20 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-01-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-01-17 $4.26 $4.26 $4.26 $4.26 $4.26 0
2023-01-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2023-01-12 $4.17 $4.17 $4.17 $4.17 $4.17 0
2023-01-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-01-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-01-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2023-01-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2023-01-04 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-01-03 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-12-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-12-29 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-12-28 $3.64 $3.64 $3.64 $3.64 $3.64 0
2022-12-27 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-12-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2022-12-22 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-12-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-20 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-12-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2022-12-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-12-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-12-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-12-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-12-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-12-09 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-12-08 $4.12 $4.12 $4.12 $4.12 $4.12 0
2022-12-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-12-05 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-12-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2022-12-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-11-29 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-11-25 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-11-23 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-11-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-11-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-11-18 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-11-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-11-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-11-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-11-10 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-11-09 $3.55 $3.55 $3.55 $3.55 $3.55 0
2022-11-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2022-11-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2022-11-04 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-11-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-11-02 $3.97 $3.97 $3.97 $3.97 $3.97 0
2022-11-01 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-10-31 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-10-28 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-10-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-10-26 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-10-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-10-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-10-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-20 $3.96 $3.96 $3.96 $3.96 $3.96 0
2022-10-19 $3.93 $3.93 $3.93 $3.93 $3.93 0
2022-10-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-10-17 $4.03 $4.03 $4.03 $4.03 $4.03 0
2022-10-14 $3.81 $3.81 $3.81 $3.81 $3.81 0
2022-10-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-10-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-10-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-10-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-10-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-10-06 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-10-05 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-10-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-10-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-09-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-09-29 $4.17 $4.17 $4.17 $4.17 $4.17 0
2022-09-28 $4.29 $4.29 $4.29 $4.29 $4.29 0
2022-09-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-09-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2022-09-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-09-22 $4.19 $4.19 $4.19 $4.19 $4.19 0
2022-09-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2022-09-20 $4.46 $4.46 $4.46 $4.46 $4.46 0
2022-09-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-09-16 $4.56 $4.56 $4.56 $4.56 $4.56 0
2022-09-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-09-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-09-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-09-12 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-09-09 $4.89 $4.89 $4.89 $4.89 $4.89 0
2022-09-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-09-07 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-09-06 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-09-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2022-09-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-08-31 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-08-30 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-08-29 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-08-26 $4.96 $4.96 $4.96 $4.96 $4.96 0
2022-08-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2022-08-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-08-23 $5.03 $5.03 $5.03 $5.03 $5.03 0
2022-08-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-08-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-08-18 $5.42 $5.42 $5.42 $5.42 $5.42 0
2022-08-17 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-08-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-08-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-08-12 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-08-11 $5.53 $5.53 $5.53 $5.53 $5.53 0
2022-08-10 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-08-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-08-08 $5.54 $5.54 $5.54 $5.54 $5.54 0
2022-08-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-08-04 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-08-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2022-08-02 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-08-01 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-07-29 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-07-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-07-27 $4.84 $4.84 $4.84 $4.84 $4.84 0
2022-07-26 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-07-25 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-07-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-07-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-07-20 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-07-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-07-18 $4.63 $4.63 $4.63 $4.63 $4.63 0
2022-07-15 $4.57 $4.57 $4.57 $4.57 $4.57 0
2022-07-14 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-07-13 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-12 $4.49 $4.49 $4.49 $4.49 $4.49 0
2022-07-11 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-07-08 $4.73 $4.73 $4.73 $4.73 $4.73 0
2022-07-07 $4.77 $4.77 $4.77 $4.77 $4.77 0
2022-07-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-07-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-06-29 $4.47 $4.47 $4.47 $4.47 $4.47 0
2022-06-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-06-27 $4.68 $4.68 $4.68 $4.68 $4.68 0
2022-06-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-06-23 $4.64 $4.64 $4.64 $4.64 $4.64 0
2022-06-22 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-06-21 $4.51 $4.51 $4.51 $4.51 $4.51 0
2022-06-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2022-06-16 $4.24 $4.24 $4.24 $4.24 $4.24 0
2022-06-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-06-14 $4.42 $4.42 $4.42 $4.42 $4.42 0
2022-06-13 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-06-10 $4.83 $4.83 $4.83 $4.83 $4.83 0
2022-06-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-06-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2022-06-07 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-06-06 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-06-03 $5.23 $5.23 $5.23 $5.23 $5.23 0
2022-06-02 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-06-01 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-31 $5.24 $5.24 $5.24 $5.24 $5.24 0
2022-05-27 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-05-26 $5.07 $5.07 $5.07 $5.07 $5.07 0
2022-05-25 $4.90 $4.90 $4.90 $4.90 $4.90 0
2022-05-24 $4.74 $4.74 $4.74 $4.74 $4.74 0
2022-05-23 $5.06 $5.06 $5.06 $5.06 $5.06 0
2022-05-20 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-05-19 $5.12 $5.12 $5.12 $5.12 $5.12 0
2022-05-18 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-05-17 $5.27 $5.27 $5.27 $5.27 $5.27 0
2022-05-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2022-05-13 $5.29 $5.29 $5.29 $5.29 $5.29 0
2022-05-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2022-05-11 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-05-10 $4.97 $4.97 $4.97 $4.97 $4.97 0
2022-05-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-05-06 $5.59 $5.59 $5.59 $5.59 $5.59 0
2022-05-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-05-04 $6.24 $6.24 $6.24 $6.24 $6.24 0
2022-05-03 $6.04 $6.04 $6.04 $6.04 $6.04 0
2022-05-02 $6.06 $6.06 $6.06 $6.06 $6.06 0
2022-04-29 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-04-28 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-04-27 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-04-26 $6.02 $6.02 $6.02 $6.02 $6.02 0
2022-04-25 $6.32 $6.32 $6.32 $6.32 $6.32 0
2022-04-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-04-21 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-04-20 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-04-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-04-18 $6.56 $6.56 $6.56 $6.56 $6.56 0
2022-04-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2022-04-13 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-04-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-04-11 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-04-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-04-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-04-06 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-04-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-04-04 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-04-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2022-03-31 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-03-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-03-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-28 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-25 $7.28 $7.28 $7.28 $7.28 $7.28 0
2022-03-24 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-03-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-03-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-03-21 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-03-18 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-03-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2022-03-16 $6.88 $6.88 $6.88 $6.88 $6.88 0
2022-03-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2022-03-14 $6.18 $6.18 $6.18 $6.18 $6.18 0
2022-03-11 $6.54 $6.54 $6.54 $6.54 $6.54 0
2022-03-10 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-03-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-03-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2022-03-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-03-04 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-03-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-03-02 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-03-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-02-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-02-25 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-02-24 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-02-23 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-02-22 $7.12 $7.12 $7.12 $7.12 $7.12 0
2022-02-18 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-02-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-02-16 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-02-15 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-02-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-02-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-02-10 $7.89 $7.89 $7.89 $7.89 $7.89 0
2022-02-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-02-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-02-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-02-04 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-02-03 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-02-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-02-01 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-01-31 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-01-28 $7.01 $7.01 $7.01 $7.01 $7.01 0
2022-01-27 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-01-26 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-01-25 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-01-24 $7.34 $7.34 $7.34 $7.34 $7.34 0

JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX) News Headlines

Recent JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX) News
Similar Companies to JACOB INTERNET FUND INSTITUTIONAL CLASS (JAMIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.