JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$95.01 ($0.53) 0.56%

JANUS HENDERSON RESEARCH FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON RESEARCH FUND CLASS T.
Daily Information Data
Date Aug. 21, 2025
Open $95.01
Previous Close $95.01
High $95.01
Low $95.01
Adjusted Open $95.01
Previous Adjusted Close $95.01
Adjusted High $95.01
Adjusted Low $95.01

About JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations and styles. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities. Although the Research Team may find high-conviction investment ideas anywhere in the world, the Research Team emphasizes investments in securities of U.S.-based issuers.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX)

Date Open High Low Close Adj.Close Volume
2025-07-24 $95.01 $95.01 $95.01 $95.01 $95.01 0
2025-07-23 $94.48 $94.48 $94.48 $94.48 $94.48 0
2025-07-22 $93.66 $93.66 $93.66 $93.66 $93.66 0
2025-07-21 $94.31 $94.31 $94.31 $94.31 $94.31 0
2025-07-18 $94.10 $94.10 $94.10 $94.10 $94.10 0
2025-07-17 $94.22 $94.22 $94.22 $94.22 $94.22 0
2025-07-16 $93.56 $93.56 $93.56 $93.56 $93.56 0
2025-07-15 $93.37 $93.37 $93.37 $93.37 $93.37 0
2025-07-14 $93.09 $93.09 $93.09 $93.09 $93.09 0
2025-07-11 $92.85 $92.85 $92.85 $92.85 $92.85 0
2025-07-10 $93.13 $93.13 $93.13 $93.13 $93.13 0
2025-07-09 $93.30 $93.30 $93.30 $93.30 $93.30 0
2025-07-08 $92.32 $92.32 $92.32 $92.32 $92.32 0
2025-07-07 $92.46 $92.46 $92.46 $92.46 $92.46 0
2025-07-03 $93.04 $93.04 $93.04 $93.04 $93.04 0
2025-07-02 $91.86 $91.86 $91.86 $91.86 $91.86 0
2025-07-01 $91.24 $91.24 $91.24 $91.24 $91.24 0
2025-06-30 $92.22 $92.22 $92.22 $92.22 $92.22 0
2025-06-27 $91.68 $91.68 $91.68 $91.68 $91.68 0
2025-06-26 $90.94 $90.94 $90.94 $90.94 $90.94 0
2025-06-25 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-06-24 $89.61 $89.61 $89.61 $89.61 $89.61 0
2025-06-23 $88.19 $88.19 $88.19 $88.19 $88.19 0
2025-06-20 $87.37 $87.37 $87.37 $87.37 $87.37 0
2025-06-18 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-06-17 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-06-16 $88.66 $88.66 $88.66 $88.66 $88.66 0
2025-06-13 $87.55 $87.55 $87.55 $87.55 $87.55 0
2025-06-12 $88.88 $88.88 $88.88 $88.88 $88.88 0
2025-06-11 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-06-10 $88.72 $88.72 $88.72 $88.72 $88.72 0
2025-06-09 $88.35 $88.35 $88.35 $88.35 $88.35 0
2025-06-06 $88.45 $88.45 $88.45 $88.45 $88.45 0
2025-06-05 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-06-04 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-06-03 $87.30 $87.30 $87.30 $87.30 $87.30 0
2025-06-02 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-05-30 $85.99 $85.99 $85.99 $85.99 $85.99 0
2025-05-29 $86.06 $86.06 $86.06 $86.06 $86.06 0
2025-05-28 $85.69 $85.69 $85.69 $85.69 $85.69 0
2025-05-27 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-05-23 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-05-22 $84.83 $84.83 $84.83 $84.83 $84.83 0
2025-05-21 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-05-20 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-05-19 $86.26 $86.26 $86.26 $86.26 $86.26 0
2025-05-16 $86.09 $86.09 $86.09 $86.09 $86.09 0
2025-05-15 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-05-14 $85.64 $85.64 $85.64 $85.64 $85.64 0
2025-05-13 $85.06 $85.06 $85.06 $85.06 $85.06 0
2025-05-12 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-05-09 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-05-08 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-05-07 $80.18 $80.18 $80.18 $80.18 $80.18 0
2025-05-06 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-05-05 $80.46 $80.46 $80.46 $80.46 $80.46 0
2025-05-02 $80.92 $80.92 $80.92 $80.92 $80.92 0
2025-05-01 $79.49 $79.49 $79.49 $79.49 $79.49 0
2025-04-30 $78.31 $78.31 $78.31 $78.31 $78.31 0
2025-04-29 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-04-28 $77.65 $77.65 $77.65 $77.65 $77.65 0
2025-04-25 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-04-24 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-04-23 $74.57 $74.57 $74.57 $74.57 $74.57 0
2025-04-22 $72.78 $72.78 $72.78 $72.78 $72.78 0
2025-04-21 $70.87 $70.87 $70.87 $70.87 $70.87 0
2025-04-17 $72.84 $72.84 $72.84 $72.84 $72.84 0
2025-04-16 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-04-15 $75.18 $75.18 $75.18 $75.18 $75.18 0
2025-04-14 $75.17 $75.17 $75.17 $75.17 $75.17 0
2025-04-11 $74.91 $74.91 $74.91 $74.91 $74.91 0
2025-04-10 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-04-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2025-04-08 $68.56 $68.56 $68.56 $68.56 $68.56 0
2025-04-07 $69.57 $69.57 $69.57 $69.57 $69.57 0
2025-04-04 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-04-03 $73.44 $73.44 $73.44 $73.44 $73.44 0
2025-04-02 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-04-01 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-03-31 $76.58 $76.58 $76.58 $76.58 $76.58 0
2025-03-28 $78.16 $78.16 $78.16 $78.16 $78.16 0
2025-03-27 $78.73 $78.73 $78.73 $78.73 $78.73 0
2025-03-26 $79.21 $79.21 $79.21 $79.21 $79.21 0
2025-03-25 $81.05 $81.05 $81.05 $81.05 $81.05 0
2025-03-24 $80.75 $80.75 $80.75 $80.75 $80.75 0
2025-03-21 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-03-20 $78.86 $78.86 $78.86 $78.86 $78.86 0
2025-03-19 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-03-18 $77.89 $77.89 $77.89 $77.89 $77.89 0
2025-03-17 $79.24 $79.24 $79.24 $79.24 $79.24 0
2025-03-14 $78.95 $78.95 $78.95 $78.95 $78.95 0
2025-03-13 $76.94 $76.94 $76.94 $76.94 $76.94 0
2025-03-12 $78.39 $78.39 $78.39 $78.39 $78.39 0
2025-03-11 $77.22 $77.22 $77.22 $77.22 $77.22 0
2025-03-10 $77.24 $77.24 $77.24 $77.24 $77.24 0
2025-03-07 $80.17 $80.17 $80.17 $80.17 $80.17 0
2025-03-06 $79.87 $79.87 $79.87 $79.87 $79.87 0
2025-03-05 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-03-04 $80.96 $80.96 $80.96 $80.96 $80.96 0
2025-03-03 $81.46 $81.46 $81.46 $81.46 $81.46 0
2025-02-28 $83.76 $83.76 $83.76 $83.76 $83.76 0
2025-02-27 $82.29 $82.29 $82.29 $82.29 $82.29 0
2025-02-26 $84.66 $84.66 $84.66 $84.66 $84.66 0
2025-02-25 $83.81 $83.81 $83.81 $83.81 $83.81 0
2025-02-24 $84.68 $84.68 $84.68 $84.68 $84.68 0
2025-02-21 $85.60 $85.60 $85.60 $85.60 $85.60 0
2025-02-20 $87.58 $87.58 $87.58 $87.58 $87.58 0
2025-02-19 $88.09 $88.09 $88.09 $88.09 $88.09 0
2025-02-18 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-02-14 $88.07 $88.07 $88.07 $88.07 $88.07 0
2025-02-13 $87.91 $87.91 $87.91 $87.91 $87.91 0
2025-02-12 $86.95 $86.95 $86.95 $86.95 $86.95 0
2025-02-11 $87.16 $87.16 $87.16 $87.16 $87.16 0
2025-02-10 $87.33 $87.33 $87.33 $87.33 $87.33 0
2025-02-07 $86.40 $86.40 $86.40 $86.40 $86.40 0
2025-02-06 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-02-05 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-02-04 $86.37 $86.37 $86.37 $86.37 $86.37 0
2025-02-03 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-01-31 $86.33 $86.33 $86.33 $86.33 $86.33 0
2025-01-30 $86.74 $86.74 $86.74 $86.74 $86.74 0
2025-01-29 $86.41 $86.41 $86.41 $86.41 $86.41 0
2025-01-28 $86.99 $86.99 $86.99 $86.99 $86.99 0
2025-01-27 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-01-24 $88.30 $88.30 $88.30 $88.30 $88.30 0
2025-01-23 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-01-22 $88.17 $88.17 $88.17 $88.17 $88.17 0
2025-01-21 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-01-17 $85.78 $85.78 $85.78 $85.78 $85.78 0
2025-01-16 $84.76 $84.76 $84.76 $84.76 $84.76 0
2025-01-15 $85.21 $85.21 $85.21 $85.21 $85.21 0
2025-01-14 $83.49 $83.49 $83.49 $83.49 $83.49 0
2025-01-13 $83.75 $83.75 $83.75 $83.75 $83.75 0
2025-01-10 $84.11 $84.11 $84.11 $84.11 $84.11 0
2025-01-08 $85.61 $85.61 $85.61 $85.61 $85.61 0
2025-01-07 $85.44 $85.44 $85.44 $85.44 $85.44 0
2025-01-06 $87.14 $87.14 $87.14 $87.14 $87.14 0
2025-01-03 $86.10 $86.10 $86.10 $86.10 $86.10 0
2025-01-02 $84.87 $84.87 $84.87 $84.87 $84.87 0
2024-12-31 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-12-30 $85.36 $85.36 $85.36 $85.36 $85.36 0
2024-12-27 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-12-26 $87.45 $87.45 $87.45 $87.45 $87.45 0
2024-12-24 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-12-23 $86.57 $86.57 $86.57 $86.57 $86.57 0
2024-12-20 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-12-19 $84.74 $84.74 $84.74 $84.74 $84.74 0
2024-12-18 $84.59 $84.59 $84.59 $84.59 $84.59 0
2024-12-17 $87.42 $87.42 $87.42 $87.42 $87.42 0
2024-12-16 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-12-13 $87.20 $87.20 $87.20 $87.20 $87.20 0
2024-12-12 $87.10 $87.10 $87.10 $87.10 $87.10 0
2024-12-11 $87.57 $87.57 $87.57 $87.57 $87.57 0
2024-12-10 $86.11 $86.11 $86.11 $86.11 $86.11 0
2024-12-09 $86.57 $86.57 $86.57 $86.57 $86.57 0
2024-12-06 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-12-05 $91.20 $91.20 $91.20 $91.20 $86.89 0
2024-12-04 $91.52 $91.52 $91.52 $91.52 $83.25 0
2024-12-03 $90.03 $90.03 $90.03 $90.03 $81.89 0
2024-12-02 $89.53 $89.53 $89.53 $89.53 $81.44 0
2024-11-29 $88.80 $88.80 $88.80 $88.80 $80.77 0
2024-11-27 $88.07 $88.07 $88.07 $88.07 $88.07 0
2024-11-26 $88.81 $88.81 $88.81 $88.81 $88.81 0
2024-11-25 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-11-22 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-11-21 $87.96 $87.96 $87.96 $87.96 $87.96 0
2024-11-20 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-11-19 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-11-18 $86.57 $86.57 $86.57 $86.57 $86.57 0
2024-11-15 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-11-14 $88.63 $88.63 $88.63 $88.63 $88.63 0
2024-11-13 $89.04 $89.04 $89.04 $89.04 $89.04 0
2024-11-12 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-11-11 $88.88 $88.88 $88.88 $88.88 $88.88 0
2024-11-08 $89.18 $89.18 $89.18 $89.18 $89.18 0
2024-11-07 $89.21 $89.21 $89.21 $89.21 $89.21 0
2024-11-06 $87.99 $87.99 $87.99 $87.99 $87.99 0
2024-11-05 $85.86 $85.86 $85.86 $85.86 $85.86 0
2024-11-04 $84.69 $84.69 $84.69 $84.69 $84.69 0
2024-11-01 $84.90 $84.90 $84.90 $84.90 $84.90 0
2024-10-31 $84.25 $84.25 $84.25 $84.25 $84.25 0
2024-10-30 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-10-29 $86.97 $86.97 $86.97 $86.97 $86.97 0
2024-10-28 $86.13 $86.13 $86.13 $86.13 $86.13 0
2024-10-25 $85.99 $85.99 $85.99 $85.99 $85.99 0
2024-10-24 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-10-23 $85.40 $85.40 $85.40 $85.40 $85.40 0
2024-10-22 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-10-21 $86.64 $86.64 $86.64 $86.64 $86.64 0
2024-10-18 $86.37 $86.37 $86.37 $86.37 $86.37 0
2024-10-17 $85.91 $85.91 $85.91 $85.91 $85.91 0
2024-10-16 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-10-15 $85.53 $85.53 $85.53 $85.53 $85.53 0
2024-10-14 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-10-11 $86.04 $86.04 $86.04 $86.04 $86.04 0
2024-10-10 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-10-09 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-10-08 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-10-07 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-10-04 $84.38 $84.38 $84.38 $84.38 $84.38 0
2024-10-03 $83.43 $83.43 $83.43 $83.43 $83.43 0
2024-10-02 $83.29 $83.29 $83.29 $83.29 $83.29 0
2024-10-01 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-09-30 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-09-27 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-09-26 $84.49 $84.49 $84.49 $84.49 $84.49 0
2024-09-25 $84.15 $84.15 $84.15 $84.15 $84.15 0
2024-09-24 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-09-23 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-09-20 $83.46 $83.46 $83.46 $83.46 $83.46 0
2024-09-19 $83.70 $83.70 $83.70 $83.70 $83.70 0
2024-09-18 $81.81 $81.81 $81.81 $81.81 $81.81 0
2024-09-17 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-09-16 $82.12 $82.12 $82.12 $82.12 $82.12 0
2024-09-13 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-09-12 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-09-11 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-09-10 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-09-09 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-09-06 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-09-05 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-09-04 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-09-03 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-08-30 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-08-29 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-08-28 $81.44 $81.44 $81.44 $81.44 $81.44 0
2024-08-27 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-08-26 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-08-23 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-08-22 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-08-21 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-08-20 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-08-19 $82.57 $82.57 $82.57 $82.57 $82.57 0
2024-08-16 $81.57 $81.57 $81.57 $81.57 $81.57 0
2024-08-15 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-08-14 $79.88 $79.88 $79.88 $79.88 $79.88 0
2024-08-13 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-08-12 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-08-09 $77.45 $77.45 $77.45 $77.45 $77.45 0
2024-08-08 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-08-07 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-08-06 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-08-05 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-08-02 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-08-01 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-07-31 $80.38 $80.38 $80.38 $80.38 $80.38 0
2024-07-30 $78.05 $78.05 $78.05 $78.05 $78.05 0
2024-07-29 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-07-26 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-07-25 $78.26 $78.26 $78.26 $78.26 $78.26 0
2024-07-24 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-07-23 $82.06 $82.06 $82.06 $82.06 $82.06 0
2024-07-22 $81.99 $81.99 $81.99 $81.99 $81.99 0
2024-07-19 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-07-18 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-07-17 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-07-16 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-07-15 $84.41 $84.41 $84.41 $84.41 $84.41 0
2024-07-12 $84.34 $84.34 $84.34 $84.34 $84.34 0
2024-07-11 $83.96 $83.96 $83.96 $83.96 $83.96 0
2024-07-10 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-07-09 $84.57 $84.57 $84.57 $84.57 $84.57 0
2024-07-08 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-07-05 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-07-03 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-07-02 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-07-01 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-06-28 $82.22 $82.22 $82.22 $82.22 $82.22 0
2024-06-27 $82.84 $82.84 $82.84 $82.84 $82.84 0
2024-06-26 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-06-25 $82.48 $82.48 $82.48 $82.48 $82.48 0
2024-06-24 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-06-21 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-06-20 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-06-18 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-06-17 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-06-14 $82.21 $82.21 $82.21 $82.21 $82.21 0
2024-06-13 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-06-12 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-06-11 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-06-10 $80.05 $80.05 $80.05 $80.05 $80.05 0
2024-06-07 $79.65 $79.65 $79.65 $79.65 $79.65 0
2024-06-06 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-06-05 $79.79 $79.79 $79.79 $79.79 $79.79 0
2024-06-04 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-06-03 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-05-31 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-05-30 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-05-29 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-05-28 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-05-24 $78.12 $78.12 $78.12 $78.12 $78.12 0
2024-05-23 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-05-22 $77.41 $77.41 $77.41 $77.41 $77.41 0
2024-05-21 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-05-20 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-05-17 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-05-16 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-05-15 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-05-14 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-05-13 $75.69 $75.69 $75.69 $75.69 $75.69 0
2024-05-10 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-05-09 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-05-08 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-05-07 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-05-06 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-05-03 $74.42 $74.42 $74.42 $74.42 $74.42 0
2024-05-02 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-05-01 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-04-30 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-04-29 $73.67 $73.67 $73.67 $73.67 $73.67 0
2024-04-26 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-04-25 $72.45 $72.45 $72.45 $72.45 $72.45 0
2024-04-24 $72.94 $72.94 $72.94 $72.94 $72.94 0
2024-04-23 $73.19 $73.19 $73.19 $73.19 $73.19 0
2024-04-22 $72.06 $72.06 $72.06 $72.06 $72.06 0
2024-04-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2024-04-18 $72.90 $72.90 $72.90 $72.90 $72.90 0
2024-04-17 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-04-16 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-04-15 $73.97 $73.97 $73.97 $73.97 $73.97 0
2024-04-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-04-11 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-04-10 $75.27 $75.27 $75.27 $75.27 $75.27 0
2024-04-09 $75.62 $75.62 $75.62 $75.62 $75.62 0
2024-04-08 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-04-05 $75.88 $75.88 $75.88 $75.88 $75.88 0
2024-04-04 $74.63 $74.63 $74.63 $74.63 $74.63 0
2024-04-03 $75.76 $75.76 $75.76 $75.76 $75.76 0
2024-04-02 $75.52 $75.52 $75.52 $75.52 $75.52 0
2024-04-01 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-03-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-03-27 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-03-26 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-03-25 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-03-22 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-03-21 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-03-20 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-03-19 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-03-18 $74.90 $74.90 $74.90 $74.90 $74.90 0
2024-03-15 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-03-14 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-03-13 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-03-12 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-03-11 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-03-08 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-03-07 $75.38 $75.38 $75.38 $75.38 $75.38 0
2024-03-06 $74.17 $74.17 $74.17 $74.17 $74.17 0
2024-03-05 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-03-04 $74.80 $74.80 $74.80 $74.80 $74.80 0
2024-03-01 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-02-29 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-02-28 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-02-27 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-02-26 $73.64 $73.64 $73.64 $73.64 $73.64 0
2024-02-23 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-02-22 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-02-21 $71.52 $71.52 $71.52 $71.52 $71.52 0
2024-02-20 $71.85 $71.85 $71.85 $71.85 $71.85 0
2024-02-16 $72.69 $72.69 $72.69 $72.69 $72.69 0
2024-02-15 $73.17 $73.17 $73.17 $73.17 $73.17 0
2024-02-14 $73.24 $73.24 $73.24 $73.24 $73.24 0
2024-02-13 $72.24 $72.24 $72.24 $72.24 $72.24 0
2024-02-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2024-02-09 $73.45 $73.45 $73.45 $73.45 $73.45 0
2024-02-08 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-02-07 $72.57 $72.57 $72.57 $72.57 $72.57 0
2024-02-06 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-02-05 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-02-02 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-02-01 $69.90 $69.90 $69.90 $69.90 $69.90 0
2024-01-31 $68.90 $68.90 $68.90 $68.90 $68.90 0
2024-01-30 $70.19 $70.19 $70.19 $70.19 $70.19 0
2024-01-29 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-01-26 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-01-25 $69.86 $69.86 $69.86 $69.86 $69.86 0
2024-01-24 $69.51 $69.51 $69.51 $69.51 $69.51 0
2024-01-23 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-01-22 $68.71 $68.71 $68.71 $68.71 $68.71 0
2024-01-19 $68.58 $68.58 $68.58 $68.58 $68.58 0
2024-01-18 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-01-17 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-01-16 $66.97 $66.97 $66.97 $66.97 $66.97 0
2024-01-12 $66.90 $66.90 $66.90 $66.90 $66.90 0
2024-01-11 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-01-10 $66.58 $66.58 $66.58 $66.58 $66.58 0
2024-01-09 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-01-08 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-01-05 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-01-04 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-01-03 $64.34 $64.34 $64.34 $64.34 $64.34 0
2024-01-02 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-12-29 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-12-28 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-12-27 $65.94 $65.94 $65.94 $65.94 $65.94 0
2023-12-26 $65.86 $65.86 $65.86 $65.86 $65.86 0
2023-12-22 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-12-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-12-20 $64.83 $64.83 $64.83 $64.83 $64.83 0
2023-12-19 $65.79 $65.79 $65.79 $65.79 $65.79 0
2023-12-18 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-12-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2023-12-14 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-12-13 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-12-12 $64.35 $64.35 $64.35 $64.35 $64.35 0
2023-12-11 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-12-08 $63.63 $63.63 $63.63 $63.63 $63.63 0
2023-12-07 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-12-06 $64.39 $64.39 $64.39 $64.39 $62.52 0
2023-12-05 $64.79 $64.79 $64.79 $64.79 $62.91 0
2023-12-04 $64.59 $64.59 $64.59 $64.59 $62.71 0
2023-12-01 $65.26 $65.26 $65.26 $65.26 $63.36 0
2023-11-30 $65.12 $65.12 $65.12 $65.12 $63.23 0
2023-11-29 $65.13 $65.13 $65.13 $65.13 $63.24 0
2023-11-28 $65.14 $65.14 $65.14 $65.14 $63.25 0
2023-11-27 $65.13 $65.13 $65.13 $65.13 $63.24 0
2023-11-24 $65.19 $65.19 $65.19 $65.19 $63.30 0
2023-11-22 $65.26 $65.26 $65.26 $65.26 $63.36 0
2023-11-21 $64.93 $64.93 $64.93 $64.93 $63.04 0
2023-11-20 $65.18 $65.18 $65.18 $65.18 $63.29 0
2023-11-17 $64.42 $64.42 $64.42 $64.42 $62.55 0
2023-11-16 $64.46 $64.46 $64.46 $64.46 $62.59 0
2023-11-15 $64.18 $64.18 $64.18 $64.18 $62.32 0
2023-11-14 $64.47 $64.47 $64.47 $64.47 $62.60 0
2023-11-13 $63.45 $63.45 $63.45 $63.45 $61.61 0
2023-11-10 $63.52 $63.52 $63.52 $63.52 $63.52 0
2023-11-09 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-11-08 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-11-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-11-06 $61.86 $61.86 $61.86 $61.86 $61.86 0
2023-11-03 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-11-02 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-11-01 $59.88 $59.88 $59.88 $59.88 $59.88 0
2023-10-31 $58.84 $58.84 $58.84 $58.84 $58.84 0
2023-10-30 $58.70 $58.70 $58.70 $58.70 $58.70 0
2023-10-27 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-10-26 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-10-25 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-10-24 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-10-23 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-10-20 $59.20 $59.20 $59.20 $59.20 $59.20 0
2023-10-19 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-10-18 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-10-17 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-10-16 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-10-13 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-10-12 $61.46 $61.46 $61.46 $61.46 $61.46 0
2023-10-11 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-10-10 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-10-09 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-10-06 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-10-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-10-04 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-10-03 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-02 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-09-29 $59.56 $59.56 $59.56 $59.56 $59.56 0
2023-09-28 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-09-27 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-09-26 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-09-25 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-09-22 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-09-21 $59.59 $59.59 $59.59 $59.59 $59.59 0
2023-09-20 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-09-19 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-09-18 $61.73 $61.73 $61.73 $61.73 $61.73 0
2023-09-15 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-09-14 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-09-13 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-09-12 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-09-11 $62.81 $62.81 $62.81 $62.81 $62.81 0
2023-09-08 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-09-07 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-09-06 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-09-05 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-09-01 $63.07 $63.07 $63.07 $63.07 $63.07 0
2023-08-31 $62.87 $62.87 $62.87 $62.87 $62.87 0
2023-08-30 $62.83 $62.83 $62.83 $62.83 $62.83 0
2023-08-29 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-08-28 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-08-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-08-24 $60.52 $60.52 $60.52 $60.52 $60.52 0
2023-08-23 $61.75 $61.75 $61.75 $61.75 $61.75 0
2023-08-22 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-08-21 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-08-18 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-08-17 $60.17 $60.17 $60.17 $60.17 $60.17 0
2023-08-16 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-08-15 $61.30 $61.30 $61.30 $61.30 $61.30 0
2023-08-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-08-11 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-08-10 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-08-09 $61.34 $61.34 $61.34 $61.34 $61.34 0
2023-08-08 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-08-07 $62.48 $62.48 $62.48 $62.48 $62.48 0
2023-08-04 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-08-03 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-08-02 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-08-01 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-07-31 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-07-28 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-07-27 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-07-26 $62.45 $62.45 $62.45 $62.45 $62.45 0
2023-07-25 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-07-24 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-07-21 $62.15 $62.15 $62.15 $62.15 $62.15 0
2023-07-20 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-07-19 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-07-18 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-07-17 $62.74 $62.74 $62.74 $62.74 $62.74 0
2023-07-14 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-07-13 $62.10 $62.10 $62.10 $62.10 $62.10 0
2023-07-12 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-07-11 $60.71 $60.71 $60.71 $60.71 $60.71 0
2023-07-10 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-07-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-07-06 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-07-05 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-07-03 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-06-30 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-06-29 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-06-28 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-27 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-26 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-06-23 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-06-22 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-06-21 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-06-20 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-06-16 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-06-15 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-06-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-13 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-06-12 $59.35 $59.35 $59.35 $59.35 $59.35 0
2023-06-09 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-06-08 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-06-07 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-06-06 $58.91 $58.91 $58.91 $58.91 $58.91 0
2023-06-05 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-06-02 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-06-01 $58.33 $58.33 $58.33 $58.33 $58.33 0
2023-05-31 $57.55 $57.55 $57.55 $57.55 $57.55 0
2023-05-30 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-05-26 $58.04 $58.04 $58.04 $58.04 $58.04 0
2023-05-25 $56.97 $56.97 $56.97 $56.97 $56.97 0
2023-05-24 $55.62 $55.62 $55.62 $55.62 $55.62 0
2023-05-23 $55.88 $55.88 $55.88 $55.88 $55.88 0
2023-05-22 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-05-19 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-05-18 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-05-17 $55.99 $55.99 $55.99 $55.99 $55.99 0
2023-05-16 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-05-15 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-05-12 $54.96 $54.96 $54.96 $54.96 $54.96 0
2023-05-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-05-10 $55.07 $55.07 $55.07 $55.07 $55.07 0
2023-05-09 $54.54 $54.54 $54.54 $54.54 $54.54 0
2023-05-08 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-05-05 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-05-04 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-05-03 $53.89 $53.89 $53.89 $53.89 $53.89 0
2023-05-02 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-05-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-04-28 $54.58 $54.58 $54.58 $54.58 $54.58 0
2023-04-27 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-04-26 $53.15 $53.15 $53.15 $53.15 $53.15 0
2023-04-25 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-04-24 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-04-21 $54.05 $54.05 $54.05 $54.05 $54.05 0
2023-04-20 $53.99 $53.99 $53.99 $53.99 $53.99 0
2023-04-19 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-04-18 $54.20 $54.20 $54.20 $54.20 $54.20 0
2023-04-17 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-04-14 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-04-13 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-04-12 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-04-11 $53.60 $53.60 $53.60 $53.60 $53.60 0
2023-04-10 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-04-06 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-04-05 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-04-04 $53.87 $53.87 $53.87 $53.87 $53.87 0
2023-04-03 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-03-31 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-03-30 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-03-29 $52.87 $52.87 $52.87 $52.87 $52.87 0
2023-03-28 $52.03 $52.03 $52.03 $52.03 $52.03 0
2023-03-27 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-03-24 $52.32 $52.32 $52.32 $52.32 $52.32 0
2023-03-23 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-22 $51.83 $51.83 $51.83 $51.83 $51.83 0
2023-03-21 $52.52 $52.52 $52.52 $52.52 $52.52 0
2023-03-20 $51.77 $51.77 $51.77 $51.77 $51.77 0
2023-03-17 $51.61 $51.61 $51.61 $51.61 $51.61 0
2023-03-16 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-03-15 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-03-14 $50.67 $50.67 $50.67 $50.67 $50.67 0
2023-03-13 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-03-10 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-03-09 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-03-08 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-03-07 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-03-06 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-03-03 $51.74 $51.74 $51.74 $51.74 $51.74 0
2023-03-02 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-03-01 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-02-28 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-02-27 $50.69 $50.69 $50.69 $50.69 $50.69 0
2023-02-24 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-02-23 $51.24 $51.24 $51.24 $51.24 $51.24 0
2023-02-22 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-02-21 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-02-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-02-16 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-02-15 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-02-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-02-13 $52.55 $52.55 $52.55 $52.55 $52.55 0
2023-02-10 $51.84 $51.84 $51.84 $51.84 $51.84 0
2023-02-09 $52.05 $52.05 $52.05 $52.05 $52.05 0
2023-02-08 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-02-07 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-02-06 $52.15 $52.15 $52.15 $52.15 $52.15 0
2023-02-03 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-02-02 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-02-01 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-01-31 $51.39 $51.39 $51.39 $51.39 $51.39 0
2023-01-30 $50.52 $50.52 $50.52 $50.52 $50.52 0
2023-01-27 $51.38 $51.38 $51.38 $51.38 $51.38 0
2023-01-26 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-01-25 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-01-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-01-23 $50.76 $50.76 $50.76 $50.76 $50.76 0
2023-01-20 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-01-19 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-01-18 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-17 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-01-13 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-01-12 $49.48 $49.48 $49.48 $49.48 $49.48 0
2023-01-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-01-10 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-01-09 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-01-06 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-01-05 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-01-04 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-01-03 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-12-30 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-12-29 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-12-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-12-27 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-12-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-22 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-21 $48.36 $48.36 $48.36 $48.36 $48.36 0
2022-12-20 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-12-19 $47.68 $47.68 $47.68 $47.68 $47.55 0
2022-12-16 $48.29 $48.29 $48.29 $48.29 $48.16 0
2022-12-15 $48.75 $48.75 $48.75 $48.75 $48.61 0
2022-12-14 $50.18 $50.18 $50.18 $50.18 $50.04 0
2022-12-13 $50.44 $50.44 $50.44 $50.44 $50.30 0
2022-12-12 $50.03 $50.03 $50.03 $50.03 $49.89 0
2022-12-09 $49.14 $49.14 $49.14 $49.14 $49.00 0
2022-12-08 $49.54 $49.54 $49.54 $49.54 $49.40 0
2022-12-07 $48.93 $48.93 $48.93 $48.93 $48.79 0
2022-12-06 $49.09 $49.09 $49.09 $49.09 $48.95 0
2022-12-05 $49.99 $49.99 $49.99 $49.99 $49.85 0
2022-12-02 $50.97 $50.97 $50.97 $50.97 $50.83 0
2022-12-01 $51.06 $51.06 $51.06 $51.06 $50.92 0
2022-11-30 $51.00 $51.00 $51.00 $51.00 $50.86 0
2022-11-29 $48.90 $48.90 $48.90 $48.90 $48.76 0
2022-11-28 $49.11 $49.11 $49.11 $49.11 $48.97 0
2022-11-25 $49.79 $49.79 $49.79 $49.79 $49.65 0
2022-11-23 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-11-22 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-11-21 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-11-18 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-11-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-11-16 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-11-15 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-11-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-11-11 $49.65 $49.65 $49.65 $49.65 $49.65 0
2022-11-10 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-11-09 $45.77 $45.77 $45.77 $45.77 $45.77 0
2022-11-08 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-11-07 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-11-04 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-11-03 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-11-02 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-11-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-10-31 $47.91 $47.91 $47.91 $47.91 $47.91 0
2022-10-28 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-10-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-10-26 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-10-25 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-10-24 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-10-21 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-10-20 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-10-19 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-10-18 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-10-17 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-10-14 $44.57 $44.57 $44.57 $44.57 $44.57 0
2022-10-13 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-10-12 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-10-11 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-10-10 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-10-07 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-10-06 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-10-05 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-10-04 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-10-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-09-30 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-09-29 $46.02 $46.02 $46.02 $46.02 $46.02 0
2022-09-28 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-09-27 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-09-26 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-09-23 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-09-22 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-09-21 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-09-20 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-09-19 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-09-16 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-09-15 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-09-14 $50.14 $50.14 $50.14 $50.14 $50.14 0
2022-09-13 $49.88 $49.88 $49.88 $49.88 $49.88 0
2022-09-12 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-09-09 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-09-08 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-09-07 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-09-02 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-09-01 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-08-31 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-08-30 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-08-29 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-08-26 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-08-25 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-08-24 $53.03 $53.03 $53.03 $53.03 $53.03 0
2022-08-23 $52.92 $52.92 $52.92 $52.92 $52.92 0
2022-08-22 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-08-19 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-08-18 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-08-17 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-08-16 $55.78 $55.78 $55.78 $55.78 $55.78 0
2022-08-15 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-08-12 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-08-11 $54.45 $54.45 $54.45 $54.45 $54.45 0
2022-08-10 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-08-09 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-08-08 $53.93 $53.93 $53.93 $53.93 $53.93 0
2022-08-05 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-08-04 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-08-03 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-08-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-08-01 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-07-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-07-28 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-27 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-07-26 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-07-25 $50.25 $50.25 $50.25 $50.25 $50.25 0
2022-07-22 $50.41 $50.41 $50.41 $50.41 $50.41 0
2022-07-21 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-07-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-19 $49.94 $49.94 $49.94 $49.94 $49.94 0
2022-07-18 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-07-15 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-07-14 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-07-13 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-07-12 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-07-11 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-07-08 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-07-07 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-07-06 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-07-05 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-07-01 $47.57 $47.57 $47.57 $47.57 $47.57 0
2022-06-30 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-06-29 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-06-28 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-06-27 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-06-24 $49.98 $49.98 $49.98 $49.98 $49.98 0
2022-06-23 $47.92 $47.92 $47.92 $47.92 $47.92 0
2022-06-22 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-06-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-06-17 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-06-16 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-06-15 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-06-14 $46.40 $46.40 $46.40 $46.40 $46.40 0
2022-06-13 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-06-10 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-06-09 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-06-08 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-06-07 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-06-06 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-06-03 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-06-02 $53.35 $53.35 $53.35 $53.35 $53.35 0
2022-06-01 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-05-31 $52.02 $52.02 $52.02 $52.02 $52.02 0
2022-05-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-05-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-05-25 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-05-24 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-05-23 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-05-20 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-05-19 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-05-18 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-05-17 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-05-16 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-05-13 $50.80 $50.80 $50.80 $50.80 $50.80 0
2022-05-12 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-05-11 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-05-10 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-05-09 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-05-06 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-05-05 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-05-04 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-05-03 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-05-02 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-04-29 $53.32 $53.32 $53.32 $53.32 $53.32 0
2022-04-28 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-04-27 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-04-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-04-25 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-04-22 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-04-21 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-04-20 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-04-19 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-04-18 $57.03 $57.03 $57.03 $57.03 $57.03 0
2022-04-14 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-04-13 $58.19 $58.19 $58.19 $58.19 $58.19 0
2022-04-12 $57.14 $57.14 $57.14 $57.14 $57.14 0
2022-04-11 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-04-08 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-04-07 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-04-06 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-04-05 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-04-04 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-04-01 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-03-31 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-03-30 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-03-29 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-03-28 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-03-25 $60.73 $60.73 $60.73 $60.73 $60.73 0
2022-03-24 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-03-23 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-03-22 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-03-21 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-03-18 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-03-17 $58.63 $58.63 $58.63 $58.63 $58.63 0
2022-03-16 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-03-15 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-03-14 $54.22 $54.22 $54.22 $54.22 $54.22 0
2022-03-11 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-03-10 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-03-09 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-03-08 $54.24 $54.24 $54.24 $54.24 $54.24 0
2022-03-07 $54.38 $54.38 $54.38 $54.38 $54.38 0
2022-03-04 $56.99 $56.99 $56.99 $56.99 $56.99 0
2022-03-03 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-03-02 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-03-01 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-02-28 $59.65 $59.65 $59.65 $59.65 $59.65 0
2022-02-25 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-02-24 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-02-23 $56.84 $56.84 $56.84 $56.84 $56.84 0
2022-02-22 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-02-18 $58.81 $58.81 $58.81 $58.81 $58.81 0
2022-02-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-02-16 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-02-15 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-02-14 $60.11 $60.11 $60.11 $60.11 $60.11 0
2022-02-11 $60.06 $60.06 $60.06 $60.06 $60.06 0
2022-02-10 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-02-09 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-02-08 $61.66 $61.66 $61.66 $61.66 $61.66 0
2022-02-07 $61.09 $61.09 $61.09 $61.09 $61.09 0
2022-02-04 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-02-03 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-02-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-02-01 $62.52 $62.52 $62.52 $62.52 $62.52 0
2022-01-31 $61.80 $61.80 $61.80 $61.80 $61.80 0
2022-01-28 $59.95 $59.95 $59.95 $59.95 $59.95 0
2022-01-27 $57.92 $57.92 $57.92 $57.92 $57.92 0
2022-01-26 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-01-25 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-01-24 $59.78 $59.78 $59.78 $59.78 $59.78 0
2022-01-21 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-01-20 $61.16 $61.16 $61.16 $61.16 $61.16 0
2022-01-19 $61.90 $61.90 $61.90 $61.90 $61.90 0
2022-01-18 $62.41 $62.41 $62.41 $62.41 $62.41 0
2022-01-14 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-01-13 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-01-12 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-01-11 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-01-10 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-01-07 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-01-06 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-01-05 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-01-04 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-01-03 $68.29 $68.29 $68.29 $68.29 $68.29 0
2021-12-31 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-12-30 $68.43 $68.43 $68.43 $68.43 $68.43 0
2021-12-29 $68.49 $68.49 $68.49 $68.49 $68.49 0
2021-12-28 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-12-27 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-12-23 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-12-22 $67.69 $67.69 $67.69 $67.69 $67.69 0
2021-12-21 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-12-20 $65.16 $65.16 $65.16 $65.16 $65.16 0
2021-12-17 $74.92 $74.92 $74.92 $74.92 $65.96 0
2021-12-16 $75.06 $75.06 $75.06 $75.06 $66.08 0
2021-12-15 $76.92 $76.92 $76.92 $76.92 $67.72 0
2021-12-14 $75.29 $75.29 $75.29 $75.29 $66.28 0
2021-12-13 $76.24 $76.24 $76.24 $76.24 $67.12 0
2021-12-10 $77.29 $77.29 $77.29 $77.29 $68.04 0
2021-12-09 $76.93 $76.93 $76.93 $76.93 $67.73 0
2021-12-08 $78.02 $78.02 $78.02 $78.02 $68.69 0
2021-12-07 $77.49 $77.49 $77.49 $77.49 $68.22 0
2021-12-06 $75.27 $75.27 $75.27 $75.27 $66.27 0
2021-12-03 $74.33 $74.33 $74.33 $74.33 $65.44 0
2021-12-02 $75.55 $75.55 $75.55 $75.55 $66.51 0
2021-12-01 $74.41 $74.41 $74.41 $74.41 $65.51 0
2021-11-30 $75.88 $75.88 $75.88 $75.88 $66.80 0
2021-11-29 $77.33 $77.33 $77.33 $77.33 $68.08 0
2021-11-26 $76.07 $76.07 $76.07 $76.07 $66.97 0
2021-11-24 $77.79 $77.79 $77.79 $77.79 $68.48 0
2021-11-23 $77.42 $77.42 $77.42 $77.42 $68.16 0
2021-11-22 $77.63 $77.63 $77.63 $77.63 $68.34 0
2021-11-19 $79.23 $79.23 $79.23 $79.23 $69.75 0
2021-11-18 $79.34 $79.34 $79.34 $79.34 $69.85 0
2021-11-17 $78.90 $78.90 $78.90 $78.90 $69.46 0
2021-11-16 $79.63 $79.63 $79.63 $79.63 $70.10 0
2021-11-15 $79.00 $79.00 $79.00 $79.00 $69.55 0
2021-11-12 $79.01 $79.01 $79.01 $79.01 $69.56 0
2021-11-11 $77.85 $77.85 $77.85 $77.85 $68.54 0
2021-11-10 $77.52 $77.52 $77.52 $77.52 $68.25 0
2021-11-09 $78.64 $78.64 $78.64 $78.64 $69.23 0
2021-11-08 $78.30 $78.30 $78.30 $78.30 $68.93 0
2021-11-05 $78.30 $78.30 $78.30 $78.30 $68.93 0
2021-11-04 $78.13 $78.13 $78.13 $78.13 $68.78 0
2021-11-03 $77.16 $77.16 $77.16 $77.16 $67.93 0
2021-11-02 $76.64 $76.64 $76.64 $76.64 $67.47 0
2021-11-01 $76.43 $76.43 $76.43 $76.43 $67.29 0
2021-10-29 $76.46 $76.46 $76.46 $76.46 $67.31 0
2021-10-28 $76.13 $76.13 $76.13 $76.13 $67.02 0
2021-10-27 $75.52 $75.52 $75.52 $75.52 $66.49 0
2021-10-26 $75.92 $75.92 $75.92 $75.92 $66.84 0
2021-10-25 $75.70 $75.70 $75.70 $75.70 $66.64 0
2021-10-22 $76.07 $76.07 $76.07 $76.07 $66.97 0
2021-10-21 $76.07 $76.07 $76.07 $76.07 $66.97 0
2021-10-20 $75.29 $75.29 $75.29 $75.29 $66.28 0
2021-10-19 $75.44 $75.44 $75.44 $75.44 $66.42 0
2021-10-18 $74.92 $74.92 $74.92 $74.92 $65.96 0
2021-10-15 $74.42 $74.42 $74.42 $74.42 $65.52 0
2021-10-14 $73.86 $73.86 $73.86 $73.86 $65.02 0
2021-10-13 $72.58 $72.58 $72.58 $72.58 $63.90 0
2021-10-12 $71.98 $71.98 $71.98 $71.98 $63.37 0
2021-10-11 $71.91 $71.91 $71.91 $71.91 $63.31 0
2021-10-08 $72.63 $72.63 $72.63 $72.63 $63.94 0
2021-10-07 $72.80 $72.80 $72.80 $72.80 $64.09 0
2021-10-06 $72.00 $72.00 $72.00 $72.00 $63.39 0
2021-10-05 $71.46 $71.46 $71.46 $71.46 $62.91 0
2021-10-04 $70.53 $70.53 $70.53 $70.53 $62.09 0
2021-10-01 $72.29 $72.29 $72.29 $72.29 $63.64 0
2021-09-30 $71.38 $71.38 $71.38 $71.38 $62.84 0
2021-09-29 $71.71 $71.71 $71.71 $71.71 $63.13 0
2021-09-28 $71.96 $71.96 $71.96 $71.96 $63.35 0
2021-09-27 $74.04 $74.04 $74.04 $74.04 $65.18 0
2021-09-24 $74.68 $74.68 $74.68 $74.68 $65.75 0
2021-09-23 $74.67 $74.67 $74.67 $74.67 $65.74 0
2021-09-22 $73.86 $73.86 $73.86 $73.86 $65.02 0
2021-09-21 $73.22 $73.22 $73.22 $73.22 $64.46 0
2021-09-20 $73.01 $73.01 $73.01 $73.01 $64.28 0
2021-09-17 $74.33 $74.33 $74.33 $74.33 $65.44 0
2021-09-16 $75.06 $75.06 $75.06 $75.06 $66.08 0
2021-09-15 $74.92 $74.92 $74.92 $74.92 $65.96 0
2021-09-14 $74.22 $74.22 $74.22 $74.22 $65.34 0
2021-09-13 $74.37 $74.37 $74.37 $74.37 $65.47 0
2021-09-10 $74.44 $74.44 $74.44 $74.44 $65.54 0
2021-09-09 $74.95 $74.95 $74.95 $74.95 $65.98 0
2021-09-08 $75.22 $75.22 $75.22 $75.22 $66.22 0
2021-09-07 $75.40 $75.40 $75.40 $75.40 $66.38 0
2021-09-03 $75.44 $75.44 $75.44 $75.44 $66.42 0
2021-09-02 $75.31 $75.31 $75.31 $75.31 $66.30 0
2021-09-01 $75.44 $75.44 $75.44 $75.44 $66.42 0
2021-08-31 $75.13 $75.13 $75.13 $75.13 $66.14 0
2021-08-30 $75.27 $75.27 $75.27 $75.27 $66.27 0
2021-08-27 $74.84 $74.84 $74.84 $74.84 $65.89 0
2021-08-26 $74.01 $74.01 $74.01 $74.01 $65.16 0
2021-08-25 $74.54 $74.54 $74.54 $74.54 $65.62 0
2021-08-24 $74.36 $74.36 $74.36 $74.36 $65.46 0
2021-08-23 $74.00 $74.00 $74.00 $74.00 $65.15 0
2021-08-20 $73.00 $73.00 $73.00 $73.00 $64.27 0
2021-08-19 $72.21 $72.21 $72.21 $72.21 $63.57 0
2021-08-18 $71.99 $71.99 $71.99 $71.99 $63.38 0
2021-08-17 $72.71 $72.71 $72.71 $72.71 $64.01 0
2021-08-16 $73.29 $73.29 $73.29 $73.29 $64.52 0
2021-08-13 $73.39 $73.39 $73.39 $73.39 $64.61 0
2021-08-12 $73.20 $73.20 $73.20 $73.20 $64.44 0
2021-08-11 $73.03 $73.03 $73.03 $73.03 $64.29 0
2021-08-10 $73.14 $73.14 $73.14 $73.14 $64.39 0
2021-08-09 $73.57 $73.57 $73.57 $73.57 $64.77 0
2021-08-06 $73.68 $73.68 $73.68 $73.68 $64.87 0
2021-08-05 $73.94 $73.94 $73.94 $73.94 $65.10 0
2021-08-04 $73.35 $73.35 $73.35 $73.35 $64.58 0
2021-08-03 $73.33 $73.33 $73.33 $73.33 $64.56 0
2021-08-02 $73.11 $73.11 $73.11 $73.11 $64.36 0
2021-07-30 $73.29 $73.29 $73.29 $73.29 $64.52 0
2021-07-29 $73.90 $73.90 $73.90 $73.90 $65.06 0
2021-07-28 $73.96 $73.96 $73.96 $73.96 $65.11 0
2021-07-27 $73.75 $73.75 $73.75 $73.75 $64.93 0
2021-07-26 $74.49 $74.49 $74.49 $74.49 $65.58 0
2021-07-23 $74.41 $74.41 $74.41 $74.41 $65.51 0
2021-07-22 $73.36 $73.36 $73.36 $73.36 $64.58 0
2021-07-21 $72.89 $72.89 $72.89 $72.89 $64.17 0
2021-07-20 $72.15 $72.15 $72.15 $72.15 $63.52 0
2021-07-19 $71.03 $71.03 $71.03 $71.03 $62.53 0
2021-07-16 $71.90 $71.90 $71.90 $71.90 $63.30 0
2021-07-15 $72.48 $72.48 $72.48 $72.48 $63.81 0
2021-07-14 $72.97 $72.97 $72.97 $72.97 $64.24 0
2021-07-13 $73.09 $73.09 $73.09 $73.09 $64.35 0
2021-07-12 $73.16 $73.16 $73.16 $73.16 $64.41 0
2021-07-09 $73.13 $73.13 $73.13 $73.13 $64.38 0
2021-07-08 $72.53 $72.53 $72.53 $72.53 $63.85 0
2021-07-07 $73.18 $73.18 $73.18 $73.18 $64.43 0
2021-07-06 $73.16 $73.16 $73.16 $73.16 $64.41 0
2021-07-02 $72.80 $72.80 $72.80 $72.80 $64.09 0
2021-07-01 $72.05 $72.05 $72.05 $72.05 $63.43 0
2021-06-30 $71.76 $71.76 $71.76 $71.76 $63.18 0
2021-06-29 $72.05 $72.05 $72.05 $72.05 $63.43 0
2021-06-28 $71.96 $71.96 $71.96 $71.96 $63.35 0
2021-06-25 $71.63 $71.63 $71.63 $71.63 $63.06 0
2021-06-24 $71.45 $71.45 $71.45 $71.45 $62.90 0
2021-06-23 $71.10 $71.10 $71.10 $71.10 $62.59 0
2021-06-22 $71.12 $71.12 $71.12 $71.12 $62.61 0
2021-06-21 $70.46 $70.46 $70.46 $70.46 $62.03 0
2021-06-18 $69.85 $69.85 $69.85 $69.85 $61.49 0
2021-06-17 $70.31 $70.31 $70.31 $70.31 $61.90 0
2021-06-16 $69.55 $69.55 $69.55 $69.55 $61.23 0
2021-06-15 $69.77 $69.77 $69.77 $69.77 $61.42 0
2021-06-14 $70.23 $70.23 $70.23 $70.23 $61.83 0
2021-06-11 $69.72 $69.72 $69.72 $69.72 $61.38 0
2021-06-10 $69.53 $69.53 $69.53 $69.53 $61.21 0
2021-06-09 $68.72 $68.72 $68.72 $68.72 $60.50 0
2021-06-08 $68.67 $68.67 $68.67 $68.67 $60.46 0
2021-06-07 $68.59 $68.59 $68.59 $68.59 $60.39 0
2021-06-04 $68.42 $68.42 $68.42 $68.42 $60.24 0
2021-06-03 $67.57 $67.57 $67.57 $67.57 $59.49 0
2021-06-02 $68.18 $68.18 $68.18 $68.18 $60.02 0
2021-06-01 $68.08 $68.08 $68.08 $68.08 $59.94 0
2021-05-28 $68.37 $68.37 $68.37 $68.37 $60.19 0
2021-05-27 $68.23 $68.23 $68.23 $68.23 $60.07 0
2021-05-26 $68.38 $68.38 $68.38 $68.38 $60.20 0
2021-05-25 $68.32 $68.32 $68.32 $68.32 $60.15 0
2021-05-24 $68.22 $68.22 $68.22 $68.22 $60.06 0
2021-05-21 $67.25 $67.25 $67.25 $67.25 $59.21 0
2021-05-20 $67.51 $67.51 $67.51 $67.51 $59.43 0
2021-05-19 $66.39 $66.39 $66.39 $66.39 $58.45 0
2021-05-18 $66.36 $66.36 $66.36 $66.36 $58.42 0
2021-05-17 $66.65 $66.65 $66.65 $66.65 $58.68 0
2021-05-14 $66.88 $66.88 $66.88 $66.88 $58.88 0
2021-05-13 $65.45 $65.45 $65.45 $65.45 $57.62 0
2021-05-12 $64.93 $64.93 $64.93 $64.93 $57.16 0
2021-05-11 $66.70 $66.70 $66.70 $66.70 $58.72 0
2021-05-10 $66.67 $66.67 $66.67 $66.67 $58.69 0
2021-05-07 $68.06 $68.06 $68.06 $68.06 $59.92 0
2021-05-06 $67.51 $67.51 $67.51 $67.51 $59.43 0
2021-05-05 $67.36 $67.36 $67.36 $67.36 $59.30 0
2021-05-04 $67.64 $67.64 $67.64 $67.64 $59.55 0
2021-05-03 $68.70 $68.70 $68.70 $68.70 $60.48 0
2021-04-30 $68.97 $68.97 $68.97 $68.97 $60.72 0
2021-04-29 $69.54 $69.54 $69.54 $69.54 $61.22 0
2021-04-28 $69.43 $69.43 $69.43 $69.43 $61.12 0
2021-04-27 $69.49 $69.49 $69.49 $69.49 $61.18 0
2021-04-26 $69.45 $69.45 $69.45 $69.45 $61.14 0
2021-04-23 $69.06 $69.06 $69.06 $69.06 $60.80 0
2021-04-22 $68.14 $68.14 $68.14 $68.14 $59.99 0
2021-04-21 $68.69 $68.69 $68.69 $68.69 $60.47 0
2021-04-20 $68.12 $68.12 $68.12 $68.12 $59.97 0
2021-04-19 $68.59 $68.59 $68.59 $68.59 $60.39 0
2021-04-16 $69.27 $69.27 $69.27 $69.27 $60.98 0
2021-04-15 $69.28 $69.28 $69.28 $69.28 $60.99 0
2021-04-14 $68.08 $68.08 $68.08 $68.08 $59.94 0
2021-04-13 $68.68 $68.68 $68.68 $68.68 $60.46 0
2021-04-12 $68.21 $68.21 $68.21 $68.21 $60.05 0
2021-04-09 $68.19 $68.19 $68.19 $68.19 $60.03 0
2021-04-08 $67.60 $67.60 $67.60 $67.60 $59.51 0
2021-04-07 $67.02 $67.02 $67.02 $67.02 $59.00 0
2021-04-06 $66.82 $66.82 $66.82 $66.82 $58.83 0
2021-04-05 $66.76 $66.76 $66.76 $66.76 $58.77 0
2021-04-01 $65.85 $65.85 $65.85 $65.85 $57.97 0
2021-03-31 $64.57 $64.57 $64.57 $64.57 $56.85 0
2021-03-30 $63.76 $63.76 $63.76 $63.76 $56.13 0
2021-03-29 $64.14 $64.14 $64.14 $64.14 $56.47 0
2021-03-26 $64.18 $64.18 $64.18 $64.18 $56.50 0
2021-03-25 $63.19 $63.19 $63.19 $63.19 $55.63 0
2021-03-24 $63.24 $63.24 $63.24 $63.24 $55.68 0
2021-03-23 $64.11 $64.11 $64.11 $64.11 $56.44 0
2021-03-22 $64.49 $64.49 $64.49 $64.49 $56.78 0
2021-03-19 $63.66 $63.66 $63.66 $63.66 $56.04 0
2021-03-18 $63.56 $63.56 $63.56 $63.56 $55.96 0
2021-03-17 $65.12 $65.12 $65.12 $65.12 $57.33 0
2021-03-16 $65.11 $65.11 $65.11 $65.11 $57.32 0
2021-03-15 $64.98 $64.98 $64.98 $64.98 $57.21 0
2021-03-12 $64.43 $64.43 $64.43 $64.43 $56.72 0
2021-03-11 $64.77 $64.77 $64.77 $64.77 $57.02 0
2021-03-10 $63.51 $63.51 $63.51 $63.51 $55.91 0
2021-03-09 $63.61 $63.61 $63.61 $63.61 $56.00 0
2021-03-08 $61.99 $61.99 $61.99 $61.99 $54.57 0
2021-03-05 $63.14 $63.14 $63.14 $63.14 $55.59 0
2021-03-04 $62.01 $62.01 $62.01 $62.01 $54.59 0
2021-03-03 $63.01 $63.01 $63.01 $63.01 $55.47 0
2021-03-02 $64.50 $64.50 $64.50 $64.50 $56.78 0
2021-03-01 $65.34 $65.34 $65.34 $65.34 $57.52 0
2021-02-26 $63.78 $63.78 $63.78 $63.78 $56.15 0
2021-02-25 $63.56 $63.56 $63.56 $63.56 $55.96 0
2021-02-24 $65.59 $65.59 $65.59 $65.59 $57.74 0
2021-02-23 $65.01 $65.01 $65.01 $65.01 $57.23 0
2021-02-22 $65.05 $65.05 $65.05 $65.05 $57.27 0
2021-02-19 $66.20 $66.20 $66.20 $66.20 $58.28 0
2021-02-18 $66.46 $66.46 $66.46 $66.46 $58.51 0
2021-02-17 $66.65 $66.65 $66.65 $66.65 $58.68 0
2021-02-16 $66.82 $66.82 $66.82 $66.82 $58.83 0
2021-02-12 $67.11 $67.11 $67.11 $67.11 $59.08 0
2021-02-11 $66.89 $66.89 $66.89 $66.89 $58.89 0
2021-02-10 $66.61 $66.61 $66.61 $66.61 $58.64 0
2021-02-09 $66.37 $66.37 $66.37 $66.37 $58.43 0
2021-02-08 $66.37 $66.37 $66.37 $66.37 $58.43 0
2021-02-05 $66.11 $66.11 $66.11 $66.11 $58.20 0
2021-02-04 $65.87 $65.87 $65.87 $65.87 $57.99 0
2021-02-03 $65.12 $65.12 $65.12 $65.12 $57.33 0
2021-02-02 $65.23 $65.23 $65.23 $65.23 $57.43 0
2021-02-01 $64.17 $64.17 $64.17 $64.17 $56.49 0
2021-01-29 $62.74 $62.74 $62.74 $62.74 $55.23 0
2021-01-28 $63.89 $63.89 $63.89 $63.89 $56.25 0
2021-01-27 $63.18 $63.18 $63.18 $63.18 $55.62 0
2021-01-26 $65.18 $65.18 $65.18 $65.18 $57.38 0
2021-01-25 $65.43 $65.43 $65.43 $65.43 $57.60 0
2021-01-22 $65.20 $65.20 $65.20 $65.20 $57.40 0
2021-01-21 $65.34 $65.34 $65.34 $65.34 $57.52 0
2021-01-20 $65.02 $65.02 $65.02 $65.02 $57.24 0
2021-01-19 $63.63 $63.63 $63.63 $63.63 $56.02 0
2021-01-15 $62.86 $62.86 $62.86 $62.86 $55.34 0
2021-01-14 $63.33 $63.33 $63.33 $63.33 $55.75 0
2021-01-13 $63.96 $63.96 $63.96 $63.96 $56.31 0
2021-01-12 $63.76 $63.76 $63.76 $63.76 $56.13 0
2021-01-11 $63.93 $63.93 $63.93 $63.93 $56.28 0
2021-01-08 $64.52 $64.52 $64.52 $64.52 $56.80 0
2021-01-07 $64.32 $64.32 $64.32 $64.32 $56.63 0
2021-01-06 $62.97 $62.97 $62.97 $62.97 $55.44 0
2021-01-05 $63.60 $63.60 $63.60 $63.60 $55.99 0
2021-01-04 $63.12 $63.12 $63.12 $63.12 $55.57 0
2020-12-31 $64.21 $64.21 $64.21 $64.21 $56.53 0
2020-12-30 $64.07 $64.07 $64.07 $64.07 $56.41 0
2020-12-29 $64.11 $64.11 $64.11 $64.11 $56.44 0
2020-12-28 $64.22 $64.22 $64.22 $64.22 $56.54 0
2020-12-24 $63.64 $63.64 $63.64 $63.64 $56.03 0
2020-12-23 $63.44 $63.44 $63.44 $63.44 $55.85 0
2020-12-22 $63.76 $63.76 $63.76 $63.76 $56.13 0
2020-12-21 $63.56 $63.56 $63.56 $63.56 $55.96 0
2020-12-18 $63.60 $63.60 $63.60 $63.60 $55.99 0
2020-12-17 $63.77 $63.77 $63.77 $63.77 $56.14 0
2020-12-16 $65.13 $65.13 $65.13 $65.13 $55.70 0
2020-12-15 $64.82 $64.82 $64.82 $64.82 $55.44 0
2020-12-14 $64.10 $64.10 $64.10 $64.10 $54.82 0
2020-12-11 $63.91 $63.91 $63.91 $63.91 $54.66 0
2020-12-10 $63.91 $63.91 $63.91 $63.91 $54.66 0
2020-12-09 $63.87 $63.87 $63.87 $63.87 $54.63 0
2020-12-08 $64.89 $64.89 $64.89 $64.89 $55.50 0
2020-12-07 $64.71 $64.71 $64.71 $64.71 $55.35 0
2020-12-04 $64.64 $64.64 $64.64 $64.64 $55.29 0
2020-12-03 $64.22 $64.22 $64.22 $64.22 $54.93 0
2020-12-02 $64.37 $64.37 $64.37 $64.37 $55.05 0
2020-12-01 $64.33 $64.33 $64.33 $64.33 $55.02 0
2020-11-30 $63.61 $63.61 $63.61 $63.61 $54.40 0
2020-11-27 $63.65 $63.65 $63.65 $63.65 $54.44 0
2020-11-25 $63.25 $63.25 $63.25 $63.25 $54.10 0
2020-11-24 $63.11 $63.11 $63.11 $63.11 $53.98 0
2020-11-23 $62.51 $62.51 $62.51 $62.51 $53.46 0
2020-11-20 $62.40 $62.40 $62.40 $62.40 $53.37 0
2020-11-19 $62.91 $62.91 $62.91 $62.91 $53.81 0
2020-11-18 $62.49 $62.49 $62.49 $62.49 $53.45 0
2020-11-17 $63.21 $63.21 $63.21 $63.21 $54.06 0
2020-11-16 $63.41 $63.41 $63.41 $63.41 $54.23 0
2020-11-13 $63.07 $63.07 $63.07 $63.07 $53.94 0
2020-11-12 $62.46 $62.46 $62.46 $62.46 $53.42 0
2020-11-11 $62.80 $62.80 $62.80 $62.80 $53.71 0
2020-11-10 $61.86 $61.86 $61.86 $61.86 $52.91 0
2020-11-09 $62.75 $62.75 $62.75 $62.75 $53.67 0
2020-11-06 $63.42 $63.42 $63.42 $63.42 $54.24 0
2020-11-05 $63.32 $63.32 $63.32 $63.32 $54.16 0
2020-11-04 $62.05 $62.05 $62.05 $62.05 $53.07 0
2020-11-03 $59.51 $59.51 $59.51 $59.51 $50.90 0
2020-11-02 $58.36 $58.36 $58.36 $58.36 $49.91 0
2020-10-30 $58.00 $58.00 $58.00 $58.00 $49.61 0
2020-10-29 $59.25 $59.25 $59.25 $59.25 $50.68 0
2020-10-28 $58.39 $58.39 $58.39 $58.39 $49.94 0
2020-10-27 $60.81 $60.81 $60.81 $60.81 $52.01 0
2020-10-26 $60.47 $60.47 $60.47 $60.47 $51.72 0
2020-10-23 $61.52 $61.52 $61.52 $61.52 $52.62 0
2020-10-22 $61.16 $61.16 $61.16 $61.16 $52.31 0
2020-10-21 $61.14 $61.14 $61.14 $61.14 $52.29 0
2020-10-20 $61.38 $61.38 $61.38 $61.38 $52.50 0
2020-10-19 $61.12 $61.12 $61.12 $61.12 $52.27 0
2020-10-16 $62.12 $62.12 $62.12 $62.12 $53.13 0
2020-10-15 $62.22 $62.22 $62.22 $62.22 $53.22 0
2020-10-14 $62.58 $62.58 $62.58 $62.58 $53.52 0
2020-10-13 $63.17 $63.17 $63.17 $63.17 $54.03 0
2020-10-12 $63.41 $63.41 $63.41 $63.41 $54.23 0
2020-10-09 $62.18 $62.18 $62.18 $62.18 $53.18 0
2020-10-08 $61.26 $61.26 $61.26 $61.26 $52.39 0
2020-10-07 $61.02 $61.02 $61.02 $61.02 $52.19 0
2020-10-06 $59.78 $59.78 $59.78 $59.78 $51.13 0
2020-10-05 $60.66 $60.66 $60.66 $60.66 $51.88 0
2020-10-02 $59.48 $59.48 $59.48 $59.48 $50.87 0
2020-10-01 $60.61 $60.61 $60.61 $60.61 $51.84 0
2020-09-30 $59.86 $59.86 $59.86 $59.86 $51.20 0
2020-09-29 $59.49 $59.49 $59.49 $59.49 $50.88 0
2020-09-28 $59.62 $59.62 $59.62 $59.62 $50.99 0
2020-09-25 $58.70 $58.70 $58.70 $58.70 $50.21 0
2020-09-24 $57.51 $57.51 $57.51 $57.51 $49.19 0
2020-09-23 $57.38 $57.38 $57.38 $57.38 $49.08 0
2020-09-22 $58.85 $58.85 $58.85 $58.85 $50.33 0
2020-09-21 $57.89 $57.89 $57.89 $57.89 $49.51 0
2020-09-18 $58.05 $58.05 $58.05 $58.05 $49.65 0
2020-09-17 $58.76 $58.76 $58.76 $58.76 $50.26 0
2020-09-16 $59.39 $59.39 $59.39 $59.39 $50.80 0
2020-09-15 $60.11 $60.11 $60.11 $60.11 $51.41 0
2020-09-14 $59.52 $59.52 $59.52 $59.52 $50.91 0
2020-09-11 $58.53 $58.53 $58.53 $58.53 $50.06 0
2020-09-10 $58.85 $58.85 $58.85 $58.85 $50.33 0
2020-09-09 $59.98 $59.98 $59.98 $59.98 $51.30 0
2020-09-08 $58.57 $58.57 $58.57 $58.57 $50.09 0
2020-09-04 $60.66 $60.66 $60.66 $60.66 $51.88 0
2020-09-03 $61.64 $61.64 $61.64 $61.64 $52.72 0
2020-09-02 $64.55 $64.55 $64.55 $64.55 $55.21 0
2020-09-01 $63.73 $63.73 $63.73 $63.73 $54.51 0
2020-08-31 $62.80 $62.80 $62.80 $62.80 $53.71 0
2020-08-28 $62.75 $62.75 $62.75 $62.75 $53.67 0
2020-08-27 $62.22 $62.22 $62.22 $62.22 $53.22 0
2020-08-26 $62.35 $62.35 $62.35 $62.35 $53.33 0
2020-08-25 $60.94 $60.94 $60.94 $60.94 $52.12 0
2020-08-24 $60.47 $60.47 $60.47 $60.47 $51.72 0
2020-08-21 $60.16 $60.16 $60.16 $60.16 $51.45 0
2020-08-20 $59.85 $59.85 $59.85 $59.85 $51.19 0
2020-08-19 $59.26 $59.26 $59.26 $59.26 $50.68 0
2020-08-18 $59.46 $59.46 $59.46 $59.46 $50.86 0
2020-08-17 $58.98 $58.98 $58.98 $58.98 $50.44 0
2020-08-14 $58.51 $58.51 $58.51 $58.51 $50.04 0
2020-08-13 $58.64 $58.64 $58.64 $58.64 $50.15 0
2020-08-12 $58.43 $58.43 $58.43 $58.43 $49.97 0
2020-08-11 $57.48 $57.48 $57.48 $57.48 $49.16 0
2020-08-10 $58.15 $58.15 $58.15 $58.15 $49.73 0
2020-08-07 $58.36 $58.36 $58.36 $58.36 $49.91 0
2020-08-06 $58.79 $58.79 $58.79 $58.79 $50.28 0
2020-08-05 $58.19 $58.19 $58.19 $58.19 $49.77 0
2020-08-04 $57.74 $57.74 $57.74 $57.74 $49.38 0
2020-08-03 $57.64 $57.64 $57.64 $57.64 $49.30 0
2020-07-31 $56.97 $56.97 $56.97 $56.97 $48.73 0
2020-07-30 $56.30 $56.30 $56.30 $56.30 $48.15 0
2020-07-29 $56.17 $56.17 $56.17 $56.17 $48.04 0
2020-07-28 $55.33 $55.33 $55.33 $55.33 $47.32 0
2020-07-27 $55.94 $55.94 $55.94 $55.94 $47.84 0
2020-07-24 $55.26 $55.26 $55.26 $55.26 $47.26 0
2020-07-23 $55.55 $55.55 $55.55 $55.55 $47.51 0
2020-07-22 $56.75 $56.75 $56.75 $56.75 $48.54 0
2020-07-21 $56.50 $56.50 $56.50 $56.50 $48.32 0
2020-07-20 $56.98 $56.98 $56.98 $56.98 $48.73 0
2020-07-17 $55.68 $55.68 $55.68 $55.68 $47.62 0
2020-07-16 $55.50 $55.50 $55.50 $55.50 $47.47 0
2020-07-15 $55.86 $55.86 $55.86 $55.86 $47.78 0
2020-07-14 $55.55 $55.55 $55.55 $55.55 $47.51 0
2020-07-13 $54.90 $54.90 $54.90 $54.90 $46.96 0
2020-07-10 $56.13 $56.13 $56.13 $56.13 $48.01 0
2020-07-09 $55.93 $55.93 $55.93 $55.93 $47.84 0
2020-07-08 $55.78 $55.78 $55.78 $55.78 $47.71 0
2020-07-07 $55.10 $55.10 $55.10 $55.10 $47.13 0
2020-07-06 $55.58 $55.58 $55.58 $55.58 $47.54 0
2020-07-02 $54.47 $54.47 $54.47 $54.47 $46.59 0
2020-07-01 $54.29 $54.29 $54.29 $54.29 $46.43 0
2020-06-30 $53.56 $53.56 $53.56 $53.56 $45.81 0
2020-06-29 $52.59 $52.59 $52.59 $52.59 $44.98 0
2020-06-26 $52.01 $52.01 $52.01 $52.01 $44.48 0
2020-06-25 $53.48 $53.48 $53.48 $53.48 $45.74 0
2020-06-24 $52.80 $52.80 $52.80 $52.80 $45.16 0
2020-06-23 $54.17 $54.17 $54.17 $54.17 $46.33 0
2020-06-22 $53.84 $53.84 $53.84 $53.84 $46.05 0
2020-06-19 $53.29 $53.29 $53.29 $53.29 $45.58 0
2020-06-18 $53.32 $53.32 $53.32 $53.32 $45.60 0
2020-06-17 $53.13 $53.13 $53.13 $53.13 $45.44 0
2020-06-16 $53.03 $53.03 $53.03 $53.03 $45.36 0
2020-06-15 $52.10 $52.10 $52.10 $52.10 $44.56 0
2020-06-12 $51.65 $51.65 $51.65 $51.65 $44.18 0
2020-06-11 $51.05 $51.05 $51.05 $51.05 $43.66 0
2020-06-10 $53.86 $53.86 $53.86 $53.86 $46.07 0
2020-06-09 $53.49 $53.49 $53.49 $53.49 $45.75 0
2020-06-08 $53.51 $53.51 $53.51 $53.51 $45.77 0
2020-06-05 $52.02 $52.02 $52.02 $52.02 $44.49 0
2020-06-04 $52.02 $52.02 $52.02 $52.02 $44.49 0
2020-06-03 $52.56 $52.56 $52.56 $52.56 $44.95 0
2020-06-02 $52.13 $52.13 $52.13 $52.13 $44.59 0
2020-06-01 $51.76 $51.76 $51.76 $51.76 $44.27 0
2020-05-29 $51.59 $51.59 $51.59 $51.59 $44.12 0
2020-05-28 $51.10 $51.10 $51.10 $51.10 $43.70 0
2020-05-27 $51.07 $51.07 $51.07 $51.07 $43.68 0
2020-05-26 $50.69 $50.69 $50.69 $50.69 $43.35 0
2020-05-22 $50.53 $50.53 $50.53 $50.53 $43.22 0
2020-05-21 $50.26 $50.26 $50.26 $50.26 $42.99 0
2020-05-20 $50.78 $50.78 $50.78 $50.78 $43.43 0
2020-05-19 $49.91 $49.91 $49.91 $49.91 $42.69 0
2020-05-18 $50.05 $50.05 $50.05 $50.05 $42.81 0
2020-05-15 $49.01 $49.01 $49.01 $49.01 $41.92 0
2020-05-14 $48.49 $48.49 $48.49 $48.49 $41.47 0
2020-05-13 $48.01 $48.01 $48.01 $48.01 $41.06 0
2020-05-12 $48.71 $48.71 $48.71 $48.71 $41.66 0
2020-05-11 $49.69 $49.69 $49.69 $49.69 $42.50 0
2020-05-08 $49.37 $49.37 $49.37 $49.37 $42.23 0
2020-05-07 $48.63 $48.63 $48.63 $48.63 $41.59 0
2020-05-06 $48.22 $48.22 $48.22 $48.22 $41.24 0
2020-05-05 $48.22 $48.22 $48.22 $48.22 $41.24 0
2020-05-04 $47.55 $47.55 $47.55 $47.55 $40.67 0
2020-05-01 $47.08 $47.08 $47.08 $47.08 $40.27 0
2020-04-30 $48.47 $48.47 $48.47 $48.47 $41.46 0
2020-04-29 $48.57 $48.57 $48.57 $48.57 $41.54 0
2020-04-28 $47.01 $47.01 $47.01 $47.01 $40.21 0
2020-04-27 $47.71 $47.71 $47.71 $47.71 $40.81 0
2020-04-24 $47.19 $47.19 $47.19 $47.19 $40.36 0
2020-04-23 $46.45 $46.45 $46.45 $46.45 $39.73 0
2020-04-22 $46.47 $46.47 $46.47 $46.47 $39.75 0
2020-04-21 $45.22 $45.22 $45.22 $45.22 $38.68 0
2020-04-20 $46.86 $46.86 $46.86 $46.86 $40.08 0
2020-04-17 $47.46 $47.46 $47.46 $47.46 $40.59 0
2020-04-16 $46.59 $46.59 $46.59 $46.59 $39.85 0
2020-04-15 $46.02 $46.02 $46.02 $46.02 $39.36 0
2020-04-14 $46.71 $46.71 $46.71 $46.71 $39.95 0
2020-04-13 $45.03 $45.03 $45.03 $45.03 $38.51 0
2020-04-09 $45.12 $45.12 $45.12 $45.12 $38.59 0
2020-04-08 $44.68 $44.68 $44.68 $44.68 $38.21 0
2020-04-07 $43.18 $43.18 $43.18 $43.18 $36.93 0
2020-04-06 $43.40 $43.40 $43.40 $43.40 $37.12 0
2020-04-03 $40.36 $40.36 $40.36 $40.36 $34.52 0
2020-04-02 $40.95 $40.95 $40.95 $40.95 $35.02 0
2020-04-01 $40.36 $40.36 $40.36 $40.36 $34.52 0
2020-03-31 $42.27 $42.27 $42.27 $42.27 $36.15 0
2020-03-30 $42.72 $42.72 $42.72 $42.72 $36.54 0
2020-03-27 $41.24 $41.24 $41.24 $41.24 $35.27 0
2020-03-26 $42.72 $42.72 $42.72 $42.72 $36.54 0
2020-03-25 $40.37 $40.37 $40.37 $40.37 $34.53 0
2020-03-24 $40.12 $40.12 $40.12 $40.12 $34.31 0
2020-03-23 $36.86 $36.86 $36.86 $36.86 $31.53 0
2020-03-20 $37.56 $37.56 $37.56 $37.56 $32.12 0
2020-03-19 $38.79 $38.79 $38.79 $38.79 $33.18 0
2020-03-18 $38.06 $38.06 $38.06 $38.06 $32.55 0
2020-03-17 $40.04 $40.04 $40.04 $40.04 $34.25 0
2020-03-16 $38.03 $38.03 $38.03 $38.03 $32.53 0
2020-03-13 $43.44 $43.44 $43.44 $43.44 $37.15 0
2020-03-12 $39.95 $39.95 $39.95 $39.95 $34.17 0
2020-03-11 $44.03 $44.03 $44.03 $44.03 $37.66 0
2020-03-10 $46.39 $46.39 $46.39 $46.39 $39.68 0
2020-03-09 $44.07 $44.07 $44.07 $44.07 $37.69 0
2020-03-06 $47.61 $47.61 $47.61 $47.61 $40.72 0
2020-03-05 $48.44 $48.44 $48.44 $48.44 $41.43 0
2020-03-04 $50.20 $50.20 $50.20 $50.20 $42.94 0
2020-03-03 $48.12 $48.12 $48.12 $48.12 $41.16 0
2020-03-02 $49.60 $49.60 $49.60 $49.60 $42.42 0
2020-02-28 $47.68 $47.68 $47.68 $47.68 $40.78 0
2020-02-27 $47.55 $47.55 $47.55 $47.55 $40.67 0
2020-02-26 $49.66 $49.66 $49.66 $49.66 $42.47 0
2020-02-25 $49.72 $49.72 $49.72 $49.72 $42.52 0
2020-02-24 $51.27 $51.27 $51.27 $51.27 $43.85 0
2020-02-21 $53.28 $53.28 $53.28 $53.28 $45.57 0
2020-02-20 $54.08 $54.08 $54.08 $54.08 $46.25 0
2020-02-19 $54.43 $54.43 $54.43 $54.43 $46.55 0
2020-02-18 $54.10 $54.10 $54.10 $54.10 $46.27 0
2020-02-14 $54.13 $54.13 $54.13 $54.13 $46.30 0
2020-02-13 $53.90 $53.90 $53.90 $53.90 $46.10 0
2020-02-12 $53.97 $53.97 $53.97 $53.97 $46.16 0
2020-02-11 $53.50 $53.50 $53.50 $53.50 $45.76 0
2020-02-10 $53.40 $53.40 $53.40 $53.40 $45.67 0
2020-02-07 $52.78 $52.78 $52.78 $52.78 $45.14 0
2020-02-06 $53.03 $53.03 $53.03 $53.03 $45.36 0
2020-02-05 $52.76 $52.76 $52.76 $52.76 $45.12 0
2020-02-04 $52.57 $52.57 $52.57 $52.57 $44.96 0
2020-02-03 $51.70 $51.70 $51.70 $51.70 $44.22 0
2020-01-31 $51.05 $51.05 $51.05 $51.05 $43.66 0
2020-01-30 $51.85 $51.85 $51.85 $51.85 $44.35 0
2020-01-29 $51.85 $51.85 $51.85 $51.85 $44.35 0
2020-01-28 $51.73 $51.73 $51.73 $51.73 $44.24 0
2020-01-27 $51.04 $51.04 $51.04 $51.04 $43.65 0
2020-01-24 $51.93 $51.93 $51.93 $51.93 $44.41 0
2020-01-23 $52.42 $52.42 $52.42 $52.42 $44.83 0
2020-01-22 $52.29 $52.29 $52.29 $52.29 $44.72 0
2020-01-21 $52.24 $52.24 $52.24 $52.24 $44.68 0
2020-01-17 $52.24 $52.24 $52.24 $52.24 $44.68 0
2020-01-16 $51.99 $51.99 $51.99 $51.99 $44.47 0
2020-01-15 $51.54 $51.54 $51.54 $51.54 $44.08 0
2020-01-14 $51.34 $51.34 $51.34 $51.34 $43.91 0
2020-01-13 $51.50 $51.50 $51.50 $51.50 $44.05 0
2020-01-10 $51.11 $51.11 $51.11 $51.11 $43.71 0
2020-01-09 $51.26 $51.26 $51.26 $51.26 $43.84 0
2020-01-08 $50.84 $50.84 $50.84 $50.84 $43.48 0
2020-01-07 $50.43 $50.43 $50.43 $50.43 $43.13 0
2020-01-06 $50.52 $50.52 $50.52 $50.52 $43.21 0
2020-01-03 $50.17 $50.17 $50.17 $50.17 $42.91 0
2020-01-02 $50.50 $50.50 $50.50 $50.50 $43.19 0
2019-12-31 $49.83 $49.83 $49.83 $49.83 $42.62 0
2019-12-30 $49.71 $49.71 $49.71 $49.71 $42.52 0
2019-12-27 $50.11 $50.11 $50.11 $50.11 $42.86 0
2019-12-26 $50.11 $50.11 $50.11 $50.11 $42.86 0
2019-12-24 $49.73 $49.73 $49.73 $49.73 $42.53 0
2019-12-23 $49.78 $49.78 $49.78 $49.78 $42.58 0
2019-12-20 $49.70 $49.70 $49.70 $49.70 $42.51 0
2019-12-19 $49.45 $49.45 $49.45 $49.45 $42.29 0
2019-12-18 $49.07 $49.07 $49.07 $49.07 $41.97 0
2019-12-17 $49.01 $49.01 $49.01 $49.01 $41.92 0
2019-12-16 $54.14 $54.14 $54.14 $54.14 $41.93 0
2019-12-13 $53.74 $53.74 $53.74 $53.74 $41.62 0
2019-12-12 $53.43 $53.43 $53.43 $53.43 $41.38 0
2019-12-11 $53.14 $53.14 $53.14 $53.14 $41.15 0
2019-12-10 $52.92 $52.92 $52.92 $52.92 $40.98 0
2019-12-09 $53.03 $53.03 $53.03 $53.03 $41.07 0
2019-12-06 $53.26 $53.26 $53.26 $53.26 $41.25 0
2019-12-05 $52.85 $52.85 $52.85 $52.85 $40.93 0
2019-12-04 $52.80 $52.80 $52.80 $52.80 $40.89 0
2019-12-03 $52.61 $52.61 $52.61 $52.61 $40.74 0
2019-12-02 $52.81 $52.81 $52.81 $52.81 $40.90 0
2019-11-29 $53.45 $53.45 $53.45 $53.45 $41.39 0
2019-11-27 $53.68 $53.68 $53.68 $53.68 $41.57 0
2019-11-26 $53.36 $53.36 $53.36 $53.36 $41.32 0
2019-11-25 $53.09 $53.09 $53.09 $53.09 $41.12 0
2019-11-22 $52.48 $52.48 $52.48 $52.48 $40.64 0
2019-11-21 $52.42 $52.42 $52.42 $52.42 $40.60 0
2019-11-20 $52.54 $52.54 $52.54 $52.54 $40.69 0
2019-11-19 $52.63 $52.63 $52.63 $52.63 $40.76 0
2019-11-18 $52.51 $52.51 $52.51 $52.51 $40.67 0
2019-11-15 $52.45 $52.45 $52.45 $52.45 $40.62 0
2019-11-14 $51.95 $51.95 $51.95 $51.95 $40.23 0
2019-11-13 $51.83 $51.83 $51.83 $51.83 $40.14 0
2019-11-12 $51.83 $51.83 $51.83 $51.83 $40.14 0
2019-11-11 $51.63 $51.63 $51.63 $51.63 $39.98 0
2019-11-08 $51.66 $51.66 $51.66 $51.66 $40.01 0
2019-11-07 $51.53 $51.53 $51.53 $51.53 $39.91 0
2019-11-06 $51.33 $51.33 $51.33 $51.33 $39.75 0
2019-11-05 $51.42 $51.42 $51.42 $51.42 $39.82 0
2019-11-04 $51.56 $51.56 $51.56 $51.56 $39.93 0
2019-11-01 $51.45 $51.45 $51.45 $51.45 $39.85 0
2019-10-31 $50.97 $50.97 $50.97 $50.97 $39.47 0
2019-10-30 $51.23 $51.23 $51.23 $51.23 $39.67 0
2019-10-29 $50.94 $50.94 $50.94 $50.94 $39.45 0
2019-10-28 $51.08 $51.08 $51.08 $51.08 $39.56 0
2019-10-25 $50.73 $50.73 $50.73 $50.73 $39.29 0
2019-10-24 $50.52 $50.52 $50.52 $50.52 $39.12 0
2019-10-23 $50.09 $50.09 $50.09 $50.09 $38.79 0
2019-10-22 $49.92 $49.92 $49.92 $49.92 $38.66 0
2019-10-21 $50.49 $50.49 $50.49 $50.49 $39.10 0
2019-10-18 $50.17 $50.17 $50.17 $50.17 $38.85 0
2019-10-17 $50.66 $50.66 $50.66 $50.66 $39.23 0
2019-10-16 $50.44 $50.44 $50.44 $50.44 $39.06 0
2019-10-15 $50.71 $50.71 $50.71 $50.71 $39.27 0
2019-10-14 $50.09 $50.09 $50.09 $50.09 $38.79 0
2019-10-11 $50.14 $50.14 $50.14 $50.14 $38.83 0
2019-10-10 $49.60 $49.60 $49.60 $49.60 $38.41 0
2019-10-09 $49.37 $49.37 $49.37 $49.37 $38.23 0
2019-10-08 $48.84 $48.84 $48.84 $48.84 $37.82 0
2019-10-07 $49.63 $49.63 $49.63 $49.63 $38.44 0
2019-10-04 $49.78 $49.78 $49.78 $49.78 $38.55 0
2019-10-03 $49.11 $49.11 $49.11 $49.11 $38.03 0
2019-10-02 $48.59 $48.59 $48.59 $48.59 $37.63 0
2019-10-01 $49.41 $49.41 $49.41 $49.41 $38.27 0
2019-09-30 $49.98 $49.98 $49.98 $49.98 $38.71 0
2019-09-27 $49.62 $49.62 $49.62 $49.62 $38.43 0
2019-09-26 $50.27 $50.27 $50.27 $50.27 $38.93 0
2019-09-25 $50.38 $50.38 $50.38 $50.38 $39.02 0
2019-09-24 $49.96 $49.96 $49.96 $49.96 $38.69 0
2019-09-23 $50.55 $50.55 $50.55 $50.55 $39.15 0
2019-09-20 $50.60 $50.60 $50.60 $50.60 $39.19 0
2019-09-19 $50.96 $50.96 $50.96 $50.96 $39.47 0
2019-09-18 $50.87 $50.87 $50.87 $50.87 $39.40 0
2019-09-17 $50.92 $50.92 $50.92 $50.92 $39.43 0
2019-09-16 $50.63 $50.63 $50.63 $50.63 $39.21 0
2019-09-13 $50.77 $50.77 $50.77 $50.77 $39.32 0
2019-09-12 $50.89 $50.89 $50.89 $50.89 $39.41 0
2019-09-11 $50.62 $50.62 $50.62 $50.62 $39.20 0
2019-09-10 $50.17 $50.17 $50.17 $50.17 $38.85 0
2019-09-09 $50.47 $50.47 $50.47 $50.47 $39.09 0
2019-09-06 $50.84 $50.84 $50.84 $50.84 $39.37 0
2019-09-05 $50.92 $50.92 $50.92 $50.92 $39.43 0
2019-09-04 $50.19 $50.19 $50.19 $50.19 $38.87 0
2019-09-03 $49.64 $49.64 $49.64 $49.64 $38.44 0
2019-08-30 $50.08 $50.08 $50.08 $50.08 $38.78 0
2019-08-29 $50.09 $50.09 $50.09 $50.09 $38.79 0
2019-08-28 $49.44 $49.44 $49.44 $49.44 $38.29 0
2019-08-27 $49.29 $49.29 $49.29 $49.29 $38.17 0
2019-08-26 $49.51 $49.51 $49.51 $49.51 $38.34 0
2019-08-23 $48.89 $48.89 $48.89 $48.89 $37.86 0
2019-08-22 $50.13 $50.13 $50.13 $50.13 $38.82 0
2019-08-21 $50.29 $50.29 $50.29 $50.29 $38.95 0
2019-08-20 $49.86 $49.86 $49.86 $49.86 $38.61 0
2019-08-19 $50.25 $50.25 $50.25 $50.25 $38.92 0
2019-08-16 $49.64 $49.64 $49.64 $49.64 $38.44 0
2019-08-15 $48.87 $48.87 $48.87 $48.87 $37.85 0
2019-08-14 $48.71 $48.71 $48.71 $48.71 $37.72 0
2019-08-13 $50.18 $50.18 $50.18 $50.18 $38.86 0
2019-08-12 $49.33 $49.33 $49.33 $49.33 $38.20 0
2019-08-09 $49.96 $49.96 $49.96 $49.96 $38.69 0
2019-08-08 $50.36 $50.36 $50.36 $50.36 $39.00 0
2019-08-07 $49.37 $49.37 $49.37 $49.37 $38.23 0
2019-08-06 $49.14 $49.14 $49.14 $49.14 $38.06 0
2019-08-05 $48.36 $48.36 $48.36 $48.36 $37.45 0
2019-08-02 $50.01 $50.01 $50.01 $50.01 $38.73 0
2019-08-01 $50.55 $50.55 $50.55 $50.55 $39.15 0
2019-07-31 $50.80 $50.80 $50.80 $50.80 $39.34 0
2019-07-30 $51.42 $51.42 $51.42 $51.42 $39.82 0
2019-07-29 $51.71 $51.71 $51.71 $51.71 $40.05 0
2019-07-26 $51.93 $51.93 $51.93 $51.93 $40.22 0
2019-07-25 $51.44 $51.44 $51.44 $51.44 $39.84 0
2019-07-24 $51.76 $51.76 $51.76 $51.76 $40.09 0
2019-07-23 $51.38 $51.38 $51.38 $51.38 $39.79 0
2019-07-22 $51.11 $51.11 $51.11 $51.11 $39.58 0
2019-07-19 $50.82 $50.82 $50.82 $50.82 $39.36 0
2019-07-18 $51.20 $51.20 $51.20 $51.20 $39.65 0
2019-07-17 $51.17 $51.17 $51.17 $51.17 $39.63 0
2019-07-16 $51.39 $51.39 $51.39 $51.39 $39.80 0
2019-07-15 $51.66 $51.66 $51.66 $51.66 $40.01 0
2019-07-12 $51.61 $51.61 $51.61 $51.61 $39.97 0
2019-07-11 $51.38 $51.38 $51.38 $51.38 $39.79 0
2019-07-10 $51.20 $51.20 $51.20 $51.20 $39.65 0
2019-07-09 $50.87 $50.87 $50.87 $50.87 $39.40 0
2019-07-08 $50.62 $50.62 $50.62 $50.62 $39.20 0
2019-07-05 $50.93 $50.93 $50.93 $50.93 $39.44 0
2019-07-03 $51.04 $51.04 $51.04 $51.04 $39.53 0
2019-07-02 $50.66 $50.66 $50.66 $50.66 $39.23 0
2019-07-01 $50.49 $50.49 $50.49 $50.49 $39.10 0
2019-06-28 $49.98 $49.98 $49.98 $49.98 $38.71 0
2019-06-27 $49.69 $49.69 $49.69 $49.69 $38.48 0
2019-06-26 $49.36 $49.36 $49.36 $49.36 $38.23 0
2019-06-25 $49.39 $49.39 $49.39 $49.39 $38.25 0
2019-06-24 $50.23 $50.23 $50.23 $50.23 $38.90 0
2019-06-21 $50.40 $50.40 $50.40 $50.40 $39.03 0
2019-06-20 $50.52 $50.52 $50.52 $50.52 $39.12 0
2019-06-19 $50.05 $50.05 $50.05 $50.05 $38.76 0
2019-06-18 $49.72 $49.72 $49.72 $49.72 $38.51 0
2019-06-17 $49.21 $49.21 $49.21 $49.21 $38.11 0
2019-06-14 $49.06 $49.06 $49.06 $49.06 $37.99 0
2019-06-13 $49.27 $49.27 $49.27 $49.27 $38.16 0
2019-06-12 $49.08 $49.08 $49.08 $49.08 $38.01 0
2019-06-11 $49.24 $49.24 $49.24 $49.24 $38.13 0
2019-06-10 $49.34 $49.34 $49.34 $49.34 $38.21 0
2019-06-07 $49.09 $49.09 $49.09 $49.09 $38.02 0
2019-06-06 $48.34 $48.34 $48.34 $48.34 $37.44 0
2019-06-05 $48.06 $48.06 $48.06 $48.06 $37.22 0
2019-06-04 $47.55 $47.55 $47.55 $47.55 $36.82 0
2019-06-03 $46.40 $46.40 $46.40 $46.40 $35.93 0
2019-05-31 $47.08 $47.08 $47.08 $47.08 $36.46 0
2019-05-30 $47.72 $47.72 $47.72 $47.72 $36.96 0
2019-05-29 $47.51 $47.51 $47.51 $47.51 $36.79 0
2019-05-28 $47.86 $47.86 $47.86 $47.86 $37.06 0
2019-05-24 $48.08 $48.08 $48.08 $48.08 $37.24 0
2019-05-23 $48.06 $48.06 $48.06 $48.06 $37.22 0
2019-05-22 $48.75 $48.75 $48.75 $48.75 $37.75 0
2019-05-21 $48.72 $48.72 $48.72 $48.72 $37.73 0
2019-05-20 $48.21 $48.21 $48.21 $48.21 $37.34 0
2019-05-17 $48.74 $48.74 $48.74 $48.74 $37.75 0
2019-05-16 $49.14 $49.14 $49.14 $49.14 $38.06 0
2019-05-15 $48.60 $48.60 $48.60 $48.60 $37.64 0
2019-05-14 $48.09 $48.09 $48.09 $48.09 $37.24 0
2019-05-13 $47.59 $47.59 $47.59 $47.59 $36.86 0
2019-05-10 $49.02 $49.02 $49.02 $49.02 $37.96 0
2019-05-09 $48.85 $48.85 $48.85 $48.85 $37.83 0
2019-05-08 $49.00 $49.00 $49.00 $49.00 $37.95 0
2019-05-07 $49.03 $49.03 $49.03 $49.03 $37.97 0
2019-05-06 $49.93 $49.93 $49.93 $49.93 $38.67 0
2019-05-03 $50.10 $50.10 $50.10 $50.10 $38.80 0
2019-05-02 $49.48 $49.48 $49.48 $49.48 $38.32 0
2019-05-01 $49.62 $49.62 $49.62 $49.62 $38.43 0
2019-04-30 $50.03 $50.03 $50.03 $50.03 $38.75 0
2019-04-29 $50.27 $50.27 $50.27 $50.27 $38.93 0
2019-04-26 $50.19 $50.19 $50.19 $50.19 $38.87 0
2019-04-25 $49.75 $49.75 $49.75 $49.75 $38.53 0
2019-04-24 $49.65 $49.65 $49.65 $49.65 $38.45 0
2019-04-23 $49.78 $49.78 $49.78 $49.78 $38.55 0
2019-04-22 $49.24 $49.24 $49.24 $49.24 $38.13 0
2019-04-18 $49.04 $49.04 $49.04 $49.04 $37.98 0
2019-04-17 $48.90 $48.90 $48.90 $48.90 $37.87 0
2019-04-16 $49.06 $49.06 $49.06 $49.06 $37.99 0
2019-04-15 $49.01 $49.01 $49.01 $49.01 $37.96 0
2019-04-12 $49.03 $49.03 $49.03 $49.03 $37.97 0
2019-04-11 $48.78 $48.78 $48.78 $48.78 $37.78 0
2019-04-10 $48.77 $48.77 $48.77 $48.77 $37.77 0
2019-04-09 $48.50 $48.50 $48.50 $48.50 $37.56 0
2019-04-08 $48.78 $48.78 $48.78 $48.78 $37.78 0
2019-04-05 $48.72 $48.72 $48.72 $48.72 $37.73 0
2019-04-04 $48.49 $48.49 $48.49 $48.49 $37.55 0
2019-04-03 $48.44 $48.44 $48.44 $48.44 $37.51 0
2019-04-02 $48.22 $48.22 $48.22 $48.22 $37.34 0
2019-04-01 $48.12 $48.12 $48.12 $48.12 $37.27 0
2019-03-29 $47.49 $47.49 $47.49 $47.49 $36.78 0
2019-03-28 $47.11 $47.11 $47.11 $47.11 $36.48 0
2019-03-27 $46.90 $46.90 $46.90 $46.90 $36.32 0
2019-03-26 $47.25 $47.25 $47.25 $47.25 $36.59 0
2019-03-25 $47.05 $47.05 $47.05 $47.05 $36.44 0
2019-03-22 $47.07 $47.07 $47.07 $47.07 $36.45 0
2019-03-21 $48.18 $48.18 $48.18 $48.18 $37.31 0
2019-03-20 $47.48 $47.48 $47.48 $47.48 $36.77 0
2019-03-19 $47.54 $47.54 $47.54 $47.54 $36.82 0
2019-03-18 $47.42 $47.42 $47.42 $47.42 $36.72 0
2019-03-15 $47.23 $47.23 $47.23 $47.23 $36.58 0
2019-03-14 $46.95 $46.95 $46.95 $46.95 $36.36 0
2019-03-13 $46.99 $46.99 $46.99 $46.99 $36.39 0
2019-03-12 $46.73 $46.73 $46.73 $46.73 $36.19 0
2019-03-11 $46.60 $46.60 $46.60 $46.60 $36.09 0
2019-03-08 $45.78 $45.78 $45.78 $45.78 $35.45 0
2019-03-07 $45.83 $45.83 $45.83 $45.83 $35.49 0
2019-03-06 $46.24 $46.24 $46.24 $46.24 $35.81 0
2019-03-05 $46.58 $46.58 $46.58 $46.58 $36.07 0
2019-03-04 $46.66 $46.66 $46.66 $46.66 $36.14 0
2019-03-01 $46.91 $46.91 $46.91 $46.91 $36.33 0
2019-02-28 $46.42 $46.42 $46.42 $46.42 $35.95 0
2019-02-27 $46.51 $46.51 $46.51 $46.51 $36.02 0
2019-02-26 $46.46 $46.46 $46.46 $46.46 $35.98 0
2019-02-25 $46.40 $46.40 $46.40 $46.40 $35.93 0
2019-02-22 $46.33 $46.33 $46.33 $46.33 $35.88 0
2019-02-21 $45.82 $45.82 $45.82 $45.82 $35.48 0
2019-02-20 $45.95 $45.95 $45.95 $45.95 $35.59 0
2019-02-19 $45.88 $45.88 $45.88 $45.88 $35.53 0
2019-02-15 $45.93 $45.93 $45.93 $45.93 $35.57 0
2019-02-14 $45.57 $45.57 $45.57 $45.57 $35.29 0
2019-02-13 $45.63 $45.63 $45.63 $45.63 $35.34 0
2019-02-12 $45.49 $45.49 $45.49 $45.49 $35.23 0
2019-02-11 $44.85 $44.85 $44.85 $44.85 $34.73 0
2019-02-08 $44.81 $44.81 $44.81 $44.81 $34.70 0
2019-02-07 $44.74 $44.74 $44.74 $44.74 $34.65 0
2019-02-06 $45.21 $45.21 $45.21 $45.21 $35.01 0
2019-02-05 $45.28 $45.28 $45.28 $45.28 $35.07 0
2019-02-04 $44.96 $44.96 $44.96 $44.96 $34.82 0
2019-02-01 $44.37 $44.37 $44.37 $44.37 $34.36 0
2019-01-31 $44.35 $44.35 $44.35 $44.35 $34.35 0
2019-01-30 $43.85 $43.85 $43.85 $43.85 $33.96 0
2019-01-29 $42.90 $42.90 $42.90 $42.90 $33.22 0
2019-01-28 $43.10 $43.10 $43.10 $43.10 $33.38 0
2019-01-25 $43.59 $43.59 $43.59 $43.59 $33.76 0
2019-01-24 $43.03 $43.03 $43.03 $43.03 $33.32 0
2019-01-23 $42.84 $42.84 $42.84 $42.84 $33.18 0
2019-01-22 $42.79 $42.79 $42.79 $42.79 $33.14 0
2019-01-18 $43.55 $43.55 $43.55 $43.55 $33.73 0
2019-01-17 $42.96 $42.96 $42.96 $42.96 $33.27 0
2019-01-16 $42.58 $42.58 $42.58 $42.58 $32.98 0
2019-01-15 $42.51 $42.51 $42.51 $42.51 $32.92 0
2019-01-14 $41.88 $41.88 $41.88 $41.88 $32.43 0
2019-01-11 $42.27 $42.27 $42.27 $42.27 $32.74 0
2019-01-10 $42.30 $42.30 $42.30 $42.30 $32.76 0
2019-01-09 $42.15 $42.15 $42.15 $42.15 $32.64 0
2019-01-08 $41.90 $41.90 $41.90 $41.90 $32.45 0
2019-01-07 $41.47 $41.47 $41.47 $41.47 $32.12 0
2019-01-04 $41.02 $41.02 $41.02 $41.02 $31.77 0
2019-01-03 $39.42 $39.42 $39.42 $39.42 $30.53 0
2019-01-02 $40.62 $40.62 $40.62 $40.62 $31.46 0
2018-12-31 $40.68 $40.68 $40.68 $40.68 $31.50 0
2018-12-28 $40.23 $40.23 $40.23 $40.23 $31.16 0
2018-12-27 $40.27 $40.27 $40.27 $40.27 $31.19 0
2018-12-26 $39.98 $39.98 $39.98 $39.98 $30.96 0
2018-12-24 $37.86 $37.86 $37.86 $37.86 $29.32 0
2018-12-21 $38.75 $38.75 $38.75 $38.75 $30.01 0
2018-12-20 $39.69 $39.69 $39.69 $39.69 $30.74 0
2018-12-19 $40.40 $40.40 $40.40 $40.40 $31.29 0
2018-12-18 $41.04 $41.04 $41.04 $41.04 $31.78 0
2018-12-17 $45.32 $45.32 $45.32 $45.32 $31.67 0
2018-12-14 $46.45 $46.45 $46.45 $46.45 $32.46 0
2018-12-13 $47.48 $47.48 $47.48 $47.48 $33.18 0
2018-12-12 $47.58 $47.58 $47.58 $47.58 $33.25 0
2018-12-11 $47.24 $47.24 $47.24 $47.24 $33.01 0
2018-12-10 $47.26 $47.26 $47.26 $47.26 $33.02 0
2018-12-07 $47.03 $47.03 $47.03 $47.03 $32.86 0
2018-12-06 $48.45 $48.45 $48.45 $48.45 $33.86 0
2018-12-04 $48.26 $48.26 $48.26 $48.26 $33.72 0
2018-12-03 $50.07 $50.07 $50.07 $50.07 $34.99 0
2018-11-30 $49.28 $49.28 $49.28 $49.28 $34.44 0
2018-11-29 $48.84 $48.84 $48.84 $48.84 $34.13 0
2018-11-28 $48.93 $48.93 $48.93 $48.93 $34.19 0
2018-11-27 $47.37 $47.37 $47.37 $47.37 $33.10 0
2018-11-26 $47.48 $47.48 $47.48 $47.48 $33.18 0
2018-11-23 $46.54 $46.54 $46.54 $46.54 $32.52 0
2018-11-21 $46.81 $46.81 $46.81 $46.81 $32.71 0
2018-11-20 $46.52 $46.52 $46.52 $46.52 $32.51 0
2018-11-19 $47.03 $47.03 $47.03 $47.03 $32.86 0
2018-11-16 $48.49 $48.49 $48.49 $48.49 $33.88 0
2018-11-15 $48.61 $48.61 $48.61 $48.61 $33.97 0
2018-11-14 $47.94 $47.94 $47.94 $47.94 $33.50 0
2018-11-13 $48.45 $48.45 $48.45 $48.45 $33.86 0
2018-11-12 $48.43 $48.43 $48.43 $48.43 $33.84 0
2018-11-09 $49.60 $49.60 $49.60 $49.60 $34.66 0
2018-11-08 $50.32 $50.32 $50.32 $50.32 $35.16 0
2018-11-07 $50.48 $50.48 $50.48 $50.48 $35.27 0
2018-11-06 $49.18 $49.18 $49.18 $49.18 $34.37 0
2018-11-05 $48.92 $48.92 $48.92 $48.92 $34.18 0
2018-11-02 $49.06 $49.06 $49.06 $49.06 $34.28 0
2018-11-01 $49.43 $49.43 $49.43 $49.43 $34.54 0
2018-10-31 $48.79 $48.79 $48.79 $48.79 $34.09 0
2018-10-30 $47.91 $47.91 $47.91 $47.91 $33.48 0
2018-10-29 $47.04 $47.04 $47.04 $47.04 $32.87 0
2018-10-26 $47.92 $47.92 $47.92 $47.92 $33.49 0
2018-10-25 $48.97 $48.97 $48.97 $48.97 $34.22 0
2018-10-24 $47.79 $47.79 $47.79 $47.79 $33.40 0
2018-10-23 $49.69 $49.69 $49.69 $49.69 $34.72 0
2018-10-22 $49.93 $49.93 $49.93 $49.93 $34.89 0
2018-10-19 $49.90 $49.90 $49.90 $49.90 $34.87 0
2018-10-18 $50.16 $50.16 $50.16 $50.16 $35.05 0
2018-10-17 $51.06 $51.06 $51.06 $51.06 $35.68 0
2018-10-16 $51.16 $51.16 $51.16 $51.16 $35.75 0
2018-10-15 $49.75 $49.75 $49.75 $49.75 $34.76 0
2018-10-12 $50.16 $50.16 $50.16 $50.16 $35.05 0
2018-10-11 $49.08 $49.08 $49.08 $49.08 $34.30 0
2018-10-10 $49.84 $49.84 $49.84 $49.84 $34.83 0
2018-10-09 $51.96 $51.96 $51.96 $51.96 $36.31 0
2018-10-08 $52.04 $52.04 $52.04 $52.04 $36.36 0
2018-10-05 $52.39 $52.39 $52.39 $52.39 $36.61 0
2018-10-04 $52.82 $52.82 $52.82 $52.82 $36.91 0
2018-10-03 $53.65 $53.65 $53.65 $53.65 $37.49 0
2018-10-02 $53.59 $53.59 $53.59 $53.59 $37.45 0
2018-10-01 $53.78 $53.78 $53.78 $53.78 $37.58 0
2018-09-28 $53.74 $53.74 $53.74 $53.74 $37.55 0
2018-09-27 $53.67 $53.67 $53.67 $53.67 $37.50 0
2018-09-26 $53.38 $53.38 $53.38 $53.38 $37.30 0
2018-09-25 $53.49 $53.49 $53.49 $53.49 $37.38 0
2018-09-24 $53.50 $53.50 $53.50 $53.50 $37.39 0
2018-09-21 $53.50 $53.50 $53.50 $53.50 $37.39 0
2018-09-20 $53.59 $53.59 $53.59 $53.59 $37.45 0
2018-09-19 $53.12 $53.12 $53.12 $53.12 $37.12 0
2018-09-18 $53.18 $53.18 $53.18 $53.18 $37.16 0
2018-09-17 $52.81 $52.81 $52.81 $52.81 $36.90 0
2018-09-14 $53.40 $53.40 $53.40 $53.40 $37.32 0
2018-09-13 $53.36 $53.36 $53.36 $53.36 $37.29 0
2018-09-12 $52.97 $52.97 $52.97 $52.97 $37.01 0
2018-09-11 $52.90 $52.90 $52.90 $52.90 $36.97 0
2018-09-10 $52.59 $52.59 $52.59 $52.59 $36.75 0
2018-09-07 $52.49 $52.49 $52.49 $52.49 $36.68 0
2018-09-06 $52.64 $52.64 $52.64 $52.64 $36.78 0
2018-09-05 $52.88 $52.88 $52.88 $52.88 $36.95 0
2018-09-04 $53.37 $53.37 $53.37 $53.37 $37.29 0
2018-08-31 $53.35 $53.35 $53.35 $53.35 $37.28 0
2018-08-30 $53.32 $53.32 $53.32 $53.32 $37.26 0
2018-08-29 $53.49 $53.49 $53.49 $53.49 $37.38 0
2018-08-28 $53.05 $53.05 $53.05 $53.05 $37.07 0
2018-08-27 $53.01 $53.01 $53.01 $53.01 $37.04 0
2018-08-24 $52.52 $52.52 $52.52 $52.52 $36.70 0
2018-08-23 $52.14 $52.14 $52.14 $52.14 $36.43 0
2018-08-22 $52.16 $52.16 $52.16 $52.16 $36.45 0
2018-08-21 $52.02 $52.02 $52.02 $52.02 $36.35 0
2018-08-20 $51.96 $51.96 $51.96 $51.96 $36.31 0
2018-08-17 $51.80 $51.80 $51.80 $51.80 $36.20 0
2018-08-16 $51.72 $51.72 $51.72 $51.72 $36.14 0
2018-08-15 $51.49 $51.49 $51.49 $51.49 $35.98 0
2018-08-14 $51.91 $51.91 $51.91 $51.91 $36.27 0
2018-08-13 $51.51 $51.51 $51.51 $51.51 $35.99 0
2018-08-10 $51.65 $51.65 $51.65 $51.65 $36.09 0
2018-08-09 $52.04 $52.04 $52.04 $52.04 $36.36 0
2018-08-08 $52.03 $52.03 $52.03 $52.03 $36.36 0
2018-08-07 $51.99 $51.99 $51.99 $51.99 $36.33 0
2018-08-06 $51.74 $51.74 $51.74 $51.74 $36.16 0
2018-08-03 $51.54 $51.54 $51.54 $51.54 $36.02 0
2018-08-02 $51.42 $51.42 $51.42 $51.42 $35.93 0
2018-08-01 $50.82 $50.82 $50.82 $50.82 $35.51 0
2018-07-31 $50.68 $50.68 $50.68 $50.68 $35.41 0
2018-07-30 $50.31 $50.31 $50.31 $50.31 $35.16 0
2018-07-27 $51.04 $51.04 $51.04 $51.04 $35.67 0
2018-07-26 $51.56 $51.56 $51.56 $51.56 $36.03 0
2018-07-25 $52.00 $52.00 $52.00 $52.00 $36.34 0
2018-07-24 $51.36 $51.36 $51.36 $51.36 $35.89 0
2018-07-23 $51.20 $51.20 $51.20 $51.20 $35.78 0
2018-07-20 $51.18 $51.18 $51.18 $51.18 $35.76 0
2018-07-19 $51.18 $51.18 $51.18 $51.18 $35.76 0
2018-07-18 $51.36 $51.36 $51.36 $51.36 $35.89 0
2018-07-17 $51.18 $51.18 $51.18 $51.18 $35.76 0
2018-07-16 $50.78 $50.78 $50.78 $50.78 $35.48 0
2018-07-13 $50.99 $50.99 $50.99 $50.99 $35.63 0
2018-07-12 $50.89 $50.89 $50.89 $50.89 $35.56 0
2018-07-11 $50.37 $50.37 $50.37 $50.37 $35.20 0
2018-07-10 $50.62 $50.62 $50.62 $50.62 $35.37 0
2018-07-09 $50.51 $50.51 $50.51 $50.51 $35.30 0
2018-07-06 $50.12 $50.12 $50.12 $50.12 $35.02 0
2018-07-05 $49.51 $49.51 $49.51 $49.51 $34.60 0
2018-07-03 $49.01 $49.01 $49.01 $49.01 $34.25 0
2018-07-02 $49.35 $49.35 $49.35 $49.35 $34.49 0
2018-06-29 $49.08 $49.08 $49.08 $49.08 $34.30 0
2018-06-28 $48.93 $48.93 $48.93 $48.93 $34.19 0
2018-06-27 $48.56 $48.56 $48.56 $48.56 $33.93 0
2018-06-26 $49.19 $49.19 $49.19 $49.19 $34.37 0
2018-06-25 $48.98 $48.98 $48.98 $48.98 $34.23 0
2018-06-22 $49.95 $49.95 $49.95 $49.95 $34.90 0
2018-06-21 $50.03 $50.03 $50.03 $50.03 $34.96 0
2018-06-20 $50.51 $50.51 $50.51 $50.51 $35.30 0
2018-06-19 $50.38 $50.38 $50.38 $50.38 $35.20 0
2018-06-18 $50.73 $50.73 $50.73 $50.73 $35.45 0
2018-06-15 $50.72 $50.72 $50.72 $50.72 $35.44 0
2018-06-14 $50.72 $50.72 $50.72 $50.72 $35.44 0
2018-06-13 $50.41 $50.41 $50.41 $50.41 $35.23 0
2018-06-12 $50.62 $50.62 $50.62 $50.62 $35.37 0
2018-06-11 $50.36 $50.36 $50.36 $50.36 $35.19 0
2018-06-08 $50.24 $50.24 $50.24 $50.24 $35.11 0
2018-06-07 $50.10 $50.10 $50.10 $50.10 $35.01 0
2018-06-06 $50.41 $50.41 $50.41 $50.41 $35.23 0
2018-06-05 $49.99 $49.99 $49.99 $49.99 $34.93 0
2018-06-04 $49.83 $49.83 $49.83 $49.83 $34.82 0
2018-06-01 $49.55 $49.55 $49.55 $49.55 $34.62 0
2018-05-31 $48.93 $48.93 $48.93 $48.93 $34.19 0
2018-05-30 $49.06 $49.06 $49.06 $49.06 $34.28 0
2018-05-29 $48.57 $48.57 $48.57 $48.57 $33.94 0
2018-05-25 $48.97 $48.97 $48.97 $48.97 $34.22 0
2018-05-24 $48.96 $48.96 $48.96 $48.96 $34.21 0
2018-05-23 $48.93 $48.93 $48.93 $48.93 $34.19 0
2018-05-22 $48.64 $48.64 $48.64 $48.64 $33.99 0
2018-05-21 $48.83 $48.83 $48.83 $48.83 $34.12 0
2018-05-18 $48.61 $48.61 $48.61 $48.61 $33.97 0
2018-05-17 $48.62 $48.62 $48.62 $48.62 $33.98 0
2018-05-16 $48.72 $48.72 $48.72 $48.72 $34.04 0
2018-05-15 $48.49 $48.49 $48.49 $48.49 $33.88 0
2018-05-14 $48.85 $48.85 $48.85 $48.85 $34.14 0
2018-05-11 $48.90 $48.90 $48.90 $48.90 $34.17 0
2018-05-10 $48.77 $48.77 $48.77 $48.77 $34.08 0
2018-05-09 $48.45 $48.45 $48.45 $48.45 $33.86 0
2018-05-08 $48.04 $48.04 $48.04 $48.04 $33.57 0
2018-05-07 $47.89 $47.89 $47.89 $47.89 $33.46 0
2018-05-04 $47.61 $47.61 $47.61 $47.61 $33.27 0
2018-05-03 $46.92 $46.92 $46.92 $46.92 $32.79 0
2018-05-02 $46.89 $46.89 $46.89 $46.89 $32.77 0
2018-05-01 $47.07 $47.07 $47.07 $47.07 $32.89 0
2018-04-30 $46.75 $46.75 $46.75 $46.75 $32.67 0
2018-04-27 $47.01 $47.01 $47.01 $47.01 $32.85 0
2018-04-26 $47.07 $47.07 $47.07 $47.07 $32.89 0
2018-04-25 $46.52 $46.52 $46.52 $46.52 $32.51 0
2018-04-24 $46.48 $46.48 $46.48 $46.48 $32.48 0
2018-04-23 $47.42 $47.42 $47.42 $47.42 $33.14 0
2018-04-20 $47.49 $47.49 $47.49 $47.49 $33.19 0
2018-04-19 $47.91 $47.91 $47.91 $47.91 $33.48 0
2018-04-18 $48.29 $48.29 $48.29 $48.29 $33.74 0
2018-04-17 $48.20 $48.20 $48.20 $48.20 $33.68 0
2018-04-16 $47.44 $47.44 $47.44 $47.44 $33.15 0
2018-04-13 $47.08 $47.08 $47.08 $47.08 $32.90 0
2018-04-12 $47.31 $47.31 $47.31 $47.31 $33.06 0
2018-04-11 $46.95 $46.95 $46.95 $46.95 $32.81 0
2018-04-10 $47.16 $47.16 $47.16 $47.16 $32.95 0
2018-04-09 $46.43 $46.43 $46.43 $46.43 $32.44 0
2018-04-06 $46.20 $46.20 $46.20 $46.20 $32.28 0
2018-04-05 $47.32 $47.32 $47.32 $47.32 $33.07 0
2018-04-04 $47.10 $47.10 $47.10 $47.10 $32.91 0
2018-04-03 $46.44 $46.44 $46.44 $46.44 $32.45 0
2018-04-02 $45.90 $45.90 $45.90 $45.90 $32.07 0
2018-03-29 $47.03 $47.03 $47.03 $47.03 $32.86 0
2018-03-28 $46.31 $46.31 $46.31 $46.31 $32.36 0
2018-03-27 $46.52 $46.52 $46.52 $46.52 $32.51 0
2018-03-26 $47.62 $47.62 $47.62 $47.62 $33.28 0
2018-03-23 $46.27 $46.27 $46.27 $46.27 $32.33 0
2018-03-22 $47.21 $47.21 $47.21 $47.21 $32.99 0
2018-03-21 $48.36 $48.36 $48.36 $48.36 $33.79 0
2018-03-20 $48.55 $48.55 $48.55 $48.55 $33.93 0
2018-03-19 $48.36 $48.36 $48.36 $48.36 $33.79 0
2018-03-16 $49.06 $49.06 $49.06 $49.06 $34.28 0
2018-03-15 $49.05 $49.05 $49.05 $49.05 $34.28 0
2018-03-14 $49.09 $49.09 $49.09 $49.09 $34.30 0
2018-03-13 $49.28 $49.28 $49.28 $49.28 $34.44 0
2018-03-12 $49.63 $49.63 $49.63 $49.63 $34.68 0
2018-03-09 $49.66 $49.66 $49.66 $49.66 $34.70 0
2018-03-08 $48.79 $48.79 $48.79 $48.79 $34.09 0
2018-03-07 $48.46 $48.46 $48.46 $48.46 $33.86 0
2018-03-06 $48.30 $48.30 $48.30 $48.30 $33.75 0
2018-03-05 $48.05 $48.05 $48.05 $48.05 $33.58 0
2018-03-02 $47.58 $47.58 $47.58 $47.58 $33.25 0
2018-03-01 $47.11 $47.11 $47.11 $47.11 $32.92 0
2018-02-28 $47.66 $47.66 $47.66 $47.66 $33.30 0
2018-02-27 $48.03 $48.03 $48.03 $48.03 $33.56 0
2018-02-26 $48.63 $48.63 $48.63 $48.63 $33.98 0
2018-02-23 $48.15 $48.15 $48.15 $48.15 $33.65 0
2018-02-22 $47.41 $47.41 $47.41 $47.41 $33.13 0
2018-02-21 $47.41 $47.41 $47.41 $47.41 $33.13 0
2018-02-20 $47.60 $47.60 $47.60 $47.60 $33.26 0
2018-02-16 $47.74 $47.74 $47.74 $47.74 $33.36 0
2018-02-15 $47.85 $47.85 $47.85 $47.85 $33.44 0
2018-02-14 $47.18 $47.18 $47.18 $47.18 $32.97 0
2018-02-13 $46.44 $46.44 $46.44 $46.44 $32.45 0
2018-02-12 $46.29 $46.29 $46.29 $46.29 $32.35 0
2018-02-09 $45.60 $45.60 $45.60 $45.60 $31.86 0
2018-02-08 $44.91 $44.91 $44.91 $44.91 $31.38 0
2018-02-07 $46.73 $46.73 $46.73 $46.73 $32.65 0
2018-02-06 $47.09 $47.09 $47.09 $47.09 $32.91 0
2018-02-05 $46.23 $46.23 $46.23 $46.23 $32.30 0
2018-02-02 $48.01 $48.01 $48.01 $48.01 $33.55 0
2018-02-01 $48.89 $48.89 $48.89 $48.89 $34.16 0
2018-01-31 $49.11 $49.11 $49.11 $49.11 $34.32 0
2018-01-30 $49.05 $49.05 $49.05 $49.05 $34.28 0
2018-01-29 $49.77 $49.77 $49.77 $49.77 $34.78 0
2018-01-26 $49.77 $49.77 $49.77 $49.77 $34.78 0
2018-01-25 $49.26 $49.26 $49.26 $49.26 $34.42 0
2018-01-24 $49.27 $49.27 $49.27 $49.27 $34.43 0
2018-01-23 $49.63 $49.63 $49.63 $49.63 $34.68 0
2018-01-22 $49.42 $49.42 $49.42 $49.42 $34.53 0
2018-01-19 $49.09 $49.09 $49.09 $49.09 $34.30 0
2018-01-18 $48.83 $48.83 $48.83 $48.83 $34.12 0
2018-01-17 $48.82 $48.82 $48.82 $48.82 $34.11 0
2018-01-16 $48.36 $48.36 $48.36 $48.36 $33.79 0
2018-01-12 $48.65 $48.65 $48.65 $48.65 $34.00 0
2018-01-11 $48.31 $48.31 $48.31 $48.31 $33.76 0
2018-01-10 $47.94 $47.94 $47.94 $47.94 $33.50 0
2018-01-09 $48.00 $48.00 $48.00 $48.00 $33.54 0
2018-01-08 $47.89 $47.89 $47.89 $47.89 $33.46 0
2018-01-05 $47.80 $47.80 $47.80 $47.80 $33.40 0
2018-01-04 $47.41 $47.41 $47.41 $47.41 $33.13 0
2018-01-03 $47.32 $47.32 $47.32 $47.32 $33.07 0
2018-01-02 $46.93 $46.93 $46.93 $46.93 $32.79 0
2017-12-29 $46.42 $46.42 $46.42 $46.42 $32.44 0
2017-12-28 $46.65 $46.65 $46.65 $46.65 $32.60 0
2017-12-27 $46.55 $46.55 $46.55 $46.55 $32.53 0
2017-12-26 $46.51 $46.51 $46.51 $46.51 $32.50 0
2017-12-22 $46.58 $46.58 $46.58 $46.58 $32.55 0
2017-12-21 $46.63 $46.63 $46.63 $46.63 $32.58 0
2017-12-20 $46.64 $46.64 $46.64 $46.64 $32.59 0
2017-12-19 $46.75 $46.75 $46.75 $46.75 $32.67 0
2017-12-18 $49.19 $49.19 $49.19 $49.19 $32.79 0
2017-12-15 $49.01 $49.01 $49.01 $49.01 $32.67 0
2017-12-14 $48.63 $48.63 $48.63 $48.63 $32.41 0
2017-12-13 $48.76 $48.76 $48.76 $48.76 $32.50 0
2017-12-12 $48.61 $48.61 $48.61 $48.61 $32.40 0
2017-12-11 $48.62 $48.62 $48.62 $48.62 $32.41 0
2017-12-08 $48.47 $48.47 $48.47 $48.47 $32.31 0
2017-12-07 $48.25 $48.25 $48.25 $48.25 $32.16 0
2017-12-06 $47.96 $47.96 $47.96 $47.96 $31.97 0
2017-12-05 $47.86 $47.86 $47.86 $47.86 $31.90 0
2017-12-04 $47.88 $47.88 $47.88 $47.88 $31.91 0
2017-12-01 $48.21 $48.21 $48.21 $48.21 $32.13 0
2017-11-30 $48.45 $48.45 $48.45 $48.45 $32.29 0
2017-11-29 $47.97 $47.97 $47.97 $47.97 $31.97 0
2017-11-28 $48.39 $48.39 $48.39 $48.39 $32.25 0
2017-11-27 $48.07 $48.07 $48.07 $48.07 $32.04 0
2017-11-24 $48.04 $48.04 $48.04 $48.04 $32.02 0
2017-11-22 $47.86 $47.86 $47.86 $47.86 $31.90 0
2017-11-21 $47.90 $47.90 $47.90 $47.90 $31.93 0
2017-11-20 $47.50 $47.50 $47.50 $47.50 $31.66 0
2017-11-17 $47.42 $47.42 $47.42 $47.42 $31.61 0
2017-11-16 $47.56 $47.56 $47.56 $47.56 $31.70 0
2017-11-15 $47.05 $47.05 $47.05 $47.05 $31.36 0
2017-11-14 $47.31 $47.31 $47.31 $47.31 $31.53 0
2017-11-13 $47.35 $47.35 $47.35 $47.35 $31.56 0
2017-11-10 $47.31 $47.31 $47.31 $47.31 $31.53 0
2017-11-09 $47.36 $47.36 $47.36 $47.36 $31.57 0
2017-11-08 $47.62 $47.62 $47.62 $47.62 $31.74 0
2017-11-07 $47.40 $47.40 $47.40 $47.40 $31.59 0
2017-11-06 $47.49 $47.49 $47.49 $47.49 $31.65 0
2017-11-03 $47.41 $47.41 $47.41 $47.41 $31.60 0
2017-11-02 $47.11 $47.11 $47.11 $47.11 $31.40 0
2017-11-01 $47.05 $47.05 $47.05 $47.05 $31.36 0
2017-10-31 $47.07 $47.07 $47.07 $47.07 $31.37 0
2017-10-30 $47.04 $47.04 $47.04 $47.04 $31.35 0
2017-10-27 $47.07 $47.07 $47.07 $47.07 $31.37 0
2017-10-26 $46.37 $46.37 $46.37 $46.37 $30.91 0
2017-10-25 $46.30 $46.30 $46.30 $46.30 $30.86 0
2017-10-24 $46.44 $46.44 $46.44 $46.44 $30.95 0
2017-10-23 $46.36 $46.36 $46.36 $46.36 $30.90 0
2017-10-20 $46.60 $46.60 $46.60 $46.60 $31.06 0
2017-10-19 $46.42 $46.42 $46.42 $46.42 $30.94 0
2017-10-18 $46.37 $46.37 $46.37 $46.37 $30.91 0
2017-10-17 $46.41 $46.41 $46.41 $46.41 $30.93 0
2017-10-16 $46.39 $46.39 $46.39 $46.39 $30.92 0
2017-10-13 $46.37 $46.37 $46.37 $46.37 $30.91 0
2017-10-12 $46.34 $46.34 $46.34 $46.34 $30.89 0
2017-10-11 $46.32 $46.32 $46.32 $46.32 $30.87 0
2017-10-10 $46.17 $46.17 $46.17 $46.17 $30.77 0
2017-10-09 $46.17 $46.17 $46.17 $46.17 $30.77 0
2017-10-06 $46.25 $46.25 $46.25 $46.25 $30.83 0
2017-10-05 $46.23 $46.23 $46.23 $46.23 $30.81 0
2017-10-04 $45.90 $45.90 $45.90 $45.90 $30.59 0
2017-10-03 $45.85 $45.85 $45.85 $45.85 $30.56 0
2017-10-02 $45.72 $45.72 $45.72 $45.72 $30.47 0
2017-09-29 $45.61 $45.61 $45.61 $45.61 $30.40 0
2017-09-28 $45.29 $45.29 $45.29 $45.29 $30.19 0
2017-09-27 $45.36 $45.36 $45.36 $45.36 $30.23 0
2017-09-26 $45.11 $45.11 $45.11 $45.11 $30.07 0
2017-09-25 $45.09 $45.09 $45.09 $45.09 $30.05 0
2017-09-22 $45.37 $45.37 $45.37 $45.37 $30.24 0
2017-09-21 $45.29 $45.29 $45.29 $45.29 $30.19 0
2017-09-20 $45.44 $45.44 $45.44 $45.44 $30.29 0
2017-09-19 $45.45 $45.45 $45.45 $45.45 $30.29 0
2017-09-18 $45.49 $45.49 $45.49 $45.49 $30.32 0
2017-09-15 $45.49 $45.49 $45.49 $45.49 $30.32 0
2017-09-14 $45.49 $45.49 $45.49 $45.49 $30.32 0
2017-09-13 $45.61 $45.61 $45.61 $45.61 $30.40 0
2017-09-12 $45.70 $45.70 $45.70 $45.70 $30.46 0
2017-09-11 $45.64 $45.64 $45.64 $45.64 $30.42 0
2017-09-08 $45.27 $45.27 $45.27 $45.27 $30.17 0
2017-09-07 $45.40 $45.40 $45.40 $45.40 $30.26 0
2017-09-06 $45.35 $45.35 $45.35 $45.35 $30.23 0
2017-09-05 $45.29 $45.29 $45.29 $45.29 $30.19 0
2017-09-01 $45.59 $45.59 $45.59 $45.59 $30.39 0
2017-08-31 $45.57 $45.57 $45.57 $45.57 $30.37 0
2017-08-30 $45.22 $45.22 $45.22 $45.22 $30.14 0
2017-08-29 $44.85 $44.85 $44.85 $44.85 $29.89 0
2017-08-28 $44.78 $44.78 $44.78 $44.78 $29.85 0
2017-08-25 $44.73 $44.73 $44.73 $44.73 $29.81 0
2017-08-24 $44.70 $44.70 $44.70 $44.70 $29.79 0
2017-08-23 $44.78 $44.78 $44.78 $44.78 $29.85 0
2017-08-22 $45.01 $45.01 $45.01 $45.01 $30.00 0
2017-08-21 $44.41 $44.41 $44.41 $44.41 $29.60 0
2017-08-18 $44.37 $44.37 $44.37 $44.37 $29.57 0
2017-08-17 $44.40 $44.40 $44.40 $44.40 $29.59 0
2017-08-16 $45.10 $45.10 $45.10 $45.10 $30.06 0
2017-08-15 $44.92 $44.92 $44.92 $44.92 $29.94 0
2017-08-14 $44.96 $44.96 $44.96 $44.96 $29.97 0
2017-08-11 $44.44 $44.44 $44.44 $44.44 $29.62 0
2017-08-10 $44.23 $44.23 $44.23 $44.23 $29.48 0
2017-08-09 $44.98 $44.98 $44.98 $44.98 $29.98 0
2017-08-08 $45.05 $45.05 $45.05 $45.05 $30.03 0
2017-08-07 $45.20 $45.20 $45.20 $45.20 $30.13 0
2017-08-04 $45.07 $45.07 $45.07 $45.07 $30.04 0
2017-08-03 $45.01 $45.01 $45.01 $45.01 $30.00 0
2017-08-02 $45.11 $45.11 $45.11 $45.11 $30.07 0
2017-08-01 $45.08 $45.08 $45.08 $45.08 $30.05 0
2017-07-31 $44.95 $44.95 $44.95 $44.95 $29.96 0
2017-07-28 $45.11 $45.11 $45.11 $45.11 $30.07 0
2017-07-27 $45.31 $45.31 $45.31 $45.31 $30.20 0
2017-07-26 $45.60 $45.60 $45.60 $45.60 $30.39 0
2017-07-25 $45.64 $45.64 $45.64 $45.64 $30.42 0
2017-07-24 $45.61 $45.61 $45.61 $45.61 $30.40 0
2017-07-21 $45.58 $45.58 $45.58 $45.58 $30.38 0
2017-07-20 $45.51 $45.51 $45.51 $45.51 $30.33 0
2017-07-19 $45.50 $45.50 $45.50 $45.50 $30.33 0
2017-07-18 $45.32 $45.32 $45.32 $45.32 $30.21 0
2017-07-17 $45.23 $45.23 $45.23 $45.23 $30.15 0
2017-07-14 $45.24 $45.24 $45.24 $45.24 $30.15 0
2017-07-13 $44.99 $44.99 $44.99 $44.99 $29.99 0
2017-07-12 $44.98 $44.98 $44.98 $44.98 $29.98 0
2017-07-11 $44.49 $44.49 $44.49 $44.49 $29.65 0
2017-07-10 $44.53 $44.53 $44.53 $44.53 $29.68 0
2017-07-07 $44.41 $44.41 $44.41 $44.41 $29.60 0
2017-07-06 $43.98 $43.98 $43.98 $43.98 $29.32 0
2017-07-05 $44.38 $44.38 $44.38 $44.38 $29.58 0
2017-07-03 $44.13 $44.13 $44.13 $44.13 $29.42 0
2017-06-30 $44.30 $44.30 $44.30 $44.30 $29.53 0
2017-06-29 $44.22 $44.22 $44.22 $44.22 $29.47 0
2017-06-28 $44.82 $44.82 $44.82 $44.82 $29.87 0
2017-06-27 $44.39 $44.39 $44.39 $44.39 $29.59 0
2017-06-26 $44.86 $44.86 $44.86 $44.86 $29.90 0
2017-06-23 $44.93 $44.93 $44.93 $44.93 $29.95 0
2017-06-22 $44.81 $44.81 $44.81 $44.81 $29.87 0
2017-06-21 $44.81 $44.81 $44.81 $44.81 $29.87 0
2017-06-20 $44.63 $44.63 $44.63 $44.63 $29.75 0
2017-06-19 $44.91 $44.91 $44.91 $44.91 $29.93 0
2017-06-16 $44.42 $44.42 $44.42 $44.42 $29.61 0
2017-06-15 $44.47 $44.47 $44.47 $44.47 $29.64 0
2017-06-14 $44.57 $44.57 $44.57 $44.57 $29.71 0
2017-06-13 $44.59 $44.59 $44.59 $44.59 $29.72 0
2017-06-12 $44.24 $44.24 $44.24 $44.24 $29.49 0
2017-06-09 $44.40 $44.40 $44.40 $44.40 $29.59 0
2017-06-08 $44.87 $44.87 $44.87 $44.87 $29.91 0
2017-06-07 $44.92 $44.92 $44.92 $44.92 $29.94 0
2017-06-06 $44.80 $44.80 $44.80 $44.80 $29.86 0
2017-06-05 $44.98 $44.98 $44.98 $44.98 $29.98 0
2017-06-02 $44.98 $44.98 $44.98 $44.98 $29.98 0
2017-06-01 $44.68 $44.68 $44.68 $44.68 $29.78 0
2017-05-31 $44.33 $44.33 $44.33 $44.33 $29.55 0
2017-05-30 $44.33 $44.33 $44.33 $44.33 $29.55 0
2017-05-26 $44.32 $44.32 $44.32 $44.32 $29.54 0
2017-05-25 $44.30 $44.30 $44.30 $44.30 $29.53 0
2017-05-24 $43.93 $43.93 $43.93 $43.93 $29.28 0
2017-05-23 $43.68 $43.68 $43.68 $43.68 $29.12 0
2017-05-22 $43.69 $43.69 $43.69 $43.69 $29.12 0
2017-05-19 $43.36 $43.36 $43.36 $43.36 $28.90 0
2017-05-18 $43.12 $43.12 $43.12 $43.12 $28.74 0
2017-05-17 $42.80 $42.80 $42.80 $42.80 $28.53 0
2017-05-16 $43.60 $43.60 $43.60 $43.60 $29.06 0
2017-05-15 $43.58 $43.58 $43.58 $43.58 $29.05 0
2017-05-12 $43.40 $43.40 $43.40 $43.40 $28.93 0
2017-05-11 $43.42 $43.42 $43.42 $43.42 $28.94 0
2017-05-10 $43.54 $43.54 $43.54 $43.54 $29.02 0
2017-05-09 $43.56 $43.56 $43.56 $43.56 $29.04 0
2017-05-08 $43.49 $43.49 $43.49 $43.49 $28.99 0
2017-05-05 $43.53 $43.53 $43.53 $43.53 $29.02 0
2017-05-04 $43.39 $43.39 $43.39 $43.39 $28.92 0
2017-05-03 $43.24 $43.24 $43.24 $43.24 $28.82 0
2017-05-02 $43.30 $43.30 $43.30 $43.30 $28.86 0
2017-05-01 $43.17 $43.17 $43.17 $43.17 $28.78 0
2017-04-28 $42.96 $42.96 $42.96 $42.96 $28.64 0
2017-04-27 $43.04 $43.04 $43.04 $43.04 $28.69 0
2017-04-26 $42.89 $42.89 $42.89 $42.89 $28.59 0
2017-04-25 $44.44 $44.44 $44.44 $44.44 $28.60 0
2017-04-24 $44.26 $44.26 $44.26 $44.26 $28.48 0
2017-04-21 $43.75 $43.75 $43.75 $43.75 $28.16 0
2017-04-20 $43.80 $43.80 $43.80 $43.80 $28.19 0
2017-04-19 $43.40 $43.40 $43.40 $43.40 $27.93 0
2017-04-18 $43.31 $43.31 $43.31 $43.31 $27.87 0
2017-04-17 $43.36 $43.36 $43.36 $43.36 $27.90 0
2017-04-13 $42.99 $42.99 $42.99 $42.99 $27.67 0
2017-04-12 $43.16 $43.16 $43.16 $43.16 $27.78 0
2017-04-11 $43.36 $43.36 $43.36 $43.36 $27.90 0
2017-04-10 $43.42 $43.42 $43.42 $43.42 $27.94 0
2017-04-07 $43.39 $43.39 $43.39 $43.39 $27.92 0
2017-04-06 $43.40 $43.40 $43.40 $43.40 $27.93 0
2017-04-05 $43.25 $43.25 $43.25 $43.25 $27.83 0
2017-04-04 $43.37 $43.37 $43.37 $43.37 $27.91 0
2017-04-03 $43.41 $43.41 $43.41 $43.41 $27.94 0
2017-03-31 $43.52 $43.52 $43.52 $43.52 $28.01 0
2017-03-30 $43.55 $43.55 $43.55 $43.55 $28.03 0
2017-03-29 $43.49 $43.49 $43.49 $43.49 $27.99 0
2017-03-28 $43.41 $43.41 $43.41 $43.41 $27.94 0
2017-03-27 $43.16 $43.16 $43.16 $43.16 $27.78 0
2017-03-24 $43.10 $43.10 $43.10 $43.10 $27.74 0
2017-03-23 $43.10 $43.10 $43.10 $43.10 $27.74 0
2017-03-22 $43.17 $43.17 $43.17 $43.17 $27.78 0
2017-03-21 $43.06 $43.06 $43.06 $43.06 $27.71 0
2017-03-20 $43.63 $43.63 $43.63 $43.63 $28.08 0
2017-03-17 $43.69 $43.69 $43.69 $43.69 $28.12 0
2017-03-16 $43.74 $43.74 $43.74 $43.74 $28.15 0
2017-03-15 $43.83 $43.83 $43.83 $43.83 $28.21 0
2017-03-14 $43.45 $43.45 $43.45 $43.45 $27.96 0
2017-03-13 $43.61 $43.61 $43.61 $43.61 $28.07 0
2017-03-10 $43.52 $43.52 $43.52 $43.52 $28.01 0
2017-03-09 $43.36 $43.36 $43.36 $43.36 $27.90 0
2017-03-08 $43.31 $43.31 $43.31 $43.31 $27.87 0
2017-03-07 $43.24 $43.24 $43.24 $43.24 $27.83 0
2017-03-06 $43.40 $43.40 $43.40 $43.40 $27.93 0
2017-03-03 $43.54 $43.54 $43.54 $43.54 $28.02 0
2017-03-02 $43.51 $43.51 $43.51 $43.51 $28.00 0
2017-03-01 $43.77 $43.77 $43.77 $43.77 $28.17 0
2017-02-28 $43.19 $43.19 $43.19 $43.19 $27.80 0
2017-02-27 $43.42 $43.42 $43.42 $43.42 $27.94 0
2017-02-24 $43.31 $43.31 $43.31 $43.31 $27.87 0
2017-02-23 $43.22 $43.22 $43.22 $43.22 $27.81 0
2017-02-22 $43.35 $43.35 $43.35 $43.35 $27.90 0
2017-02-21 $43.39 $43.39 $43.39 $43.39 $27.92 0
2017-02-17 $43.19 $43.19 $43.19 $43.19 $27.80 0
2017-02-16 $43.06 $43.06 $43.06 $43.06 $27.71 0
2017-02-15 $43.11 $43.11 $43.11 $43.11 $27.74 0
2017-02-14 $42.85 $42.85 $42.85 $42.85 $27.58 0
2017-02-13 $42.68 $42.68 $42.68 $42.68 $27.47 0
2017-02-10 $42.53 $42.53 $42.53 $42.53 $27.37 0
2017-02-09 $42.32 $42.32 $42.32 $42.32 $27.24 0
2017-02-08 $42.01 $42.01 $42.01 $42.01 $27.04 0
2017-02-07 $41.89 $41.89 $41.89 $41.89 $26.96 0
2017-02-06 $41.83 $41.83 $41.83 $41.83 $26.92 0
2017-02-03 $41.88 $41.88 $41.88 $41.88 $26.95 0
2017-02-02 $41.69 $41.69 $41.69 $41.69 $26.83 0
2017-02-01 $41.59 $41.59 $41.59 $41.59 $26.77 0
2017-01-31 $41.50 $41.50 $41.50 $41.50 $26.71 0
2017-01-30 $41.49 $41.49 $41.49 $41.49 $26.70 0
2017-01-27 $41.78 $41.78 $41.78 $41.78 $26.89 0
2017-01-26 $41.80 $41.80 $41.80 $41.80 $26.90 0
2017-01-25 $41.85 $41.85 $41.85 $41.85 $26.93 0
2017-01-24 $41.54 $41.54 $41.54 $41.54 $26.73 0
2017-01-23 $41.27 $41.27 $41.27 $41.27 $26.56 0
2017-01-20 $41.28 $41.28 $41.28 $41.28 $26.57 0
2017-01-19 $41.24 $41.24 $41.24 $41.24 $26.54 0
2017-01-18 $41.29 $41.29 $41.29 $41.29 $26.57 0
2017-01-17 $41.20 $41.20 $41.20 $41.20 $26.51 0
2017-01-13 $41.33 $41.33 $41.33 $41.33 $26.60 0
2017-01-12 $41.21 $41.21 $41.21 $41.21 $26.52 0
2017-01-11 $41.20 $41.20 $41.20 $41.20 $26.51 0
2017-01-10 $41.20 $41.20 $41.20 $41.20 $26.51 0
2017-01-09 $41.10 $41.10 $41.10 $41.10 $26.45 0
2017-01-06 $41.11 $41.11 $41.11 $41.11 $26.46 0
2017-01-05 $40.91 $40.91 $40.91 $40.91 $26.33 0
2017-01-04 $40.82 $40.82 $40.82 $40.82 $26.27 0
2017-01-03 $40.40 $40.40 $40.40 $40.40 $26.00 0
2016-12-30 $40.03 $40.03 $40.03 $40.03 $25.76 0
2016-12-29 $40.29 $40.29 $40.29 $40.29 $25.93 0
2016-12-28 $40.31 $40.31 $40.31 $40.31 $25.94 0
2016-12-27 $40.66 $40.66 $40.66 $40.66 $26.17 0
2016-12-23 $40.58 $40.58 $40.58 $40.58 $26.12 0
2016-12-22 $40.50 $40.50 $40.50 $40.50 $26.06 0
2016-12-21 $40.71 $40.71 $40.71 $40.71 $26.20 0
2016-12-20 $40.85 $40.85 $40.85 $40.85 $26.29 0
2016-12-19 $40.68 $40.68 $40.68 $40.68 $26.18 0
2016-12-16 $42.79 $42.79 $42.79 $42.79 $26.10 0
2016-12-15 $42.93 $42.93 $42.93 $42.93 $26.19 0
2016-12-14 $42.75 $42.75 $42.75 $42.75 $26.08 0
2016-12-13 $43.02 $43.02 $43.02 $43.02 $26.24 0
2016-12-12 $42.70 $42.70 $42.70 $42.70 $26.05 0
2016-12-09 $42.90 $42.90 $42.90 $42.90 $26.17 0
2016-12-08 $42.68 $42.68 $42.68 $42.68 $26.03 0
2016-12-07 $42.59 $42.59 $42.59 $42.59 $25.98 0
2016-12-06 $42.22 $42.22 $42.22 $42.22 $25.75 0
2016-12-05 $42.14 $42.14 $42.14 $42.14 $25.70 0
2016-12-02 $41.87 $41.87 $41.87 $41.87 $25.54 0
2016-12-01 $41.78 $41.78 $41.78 $41.78 $25.48 0
2016-11-30 $42.15 $42.15 $42.15 $42.15 $25.71 0
2016-11-29 $42.56 $42.56 $42.56 $42.56 $25.96 0
2016-11-28 $42.52 $42.52 $42.52 $42.52 $25.94 0
2016-11-25 $42.84 $42.84 $42.84 $42.84 $26.13 0
2016-11-23 $42.67 $42.67 $42.67 $42.67 $26.03 0
2016-11-22 $42.75 $42.75 $42.75 $42.75 $26.08 0
2016-11-21 $42.63 $42.63 $42.63 $42.63 $26.00 0
2016-11-18 $42.28 $42.28 $42.28 $42.28 $25.79 0
2016-11-17 $42.47 $42.47 $42.47 $42.47 $25.90 0
2016-11-16 $42.13 $42.13 $42.13 $42.13 $25.70 0
2016-11-15 $42.19 $42.19 $42.19 $42.19 $25.73 0
2016-11-14 $41.94 $41.94 $41.94 $41.94 $25.58 0
2016-11-11 $42.04 $42.04 $42.04 $42.04 $25.64 0
2016-11-10 $42.05 $42.05 $42.05 $42.05 $25.65 0
2016-11-09 $42.18 $42.18 $42.18 $42.18 $25.73 0
2016-11-08 $41.65 $41.65 $41.65 $41.65 $25.40 0
2016-11-07 $41.41 $41.41 $41.41 $41.41 $25.26 0
2016-11-04 $40.41 $40.41 $40.41 $40.41 $24.65 0
2016-11-03 $40.42 $40.42 $40.42 $40.42 $24.65 0
2016-11-02 $40.82 $40.82 $40.82 $40.82 $24.90 0
2016-11-01 $41.15 $41.15 $41.15 $41.15 $25.10 0
2016-10-31 $41.44 $41.44 $41.44 $41.44 $25.28 0
2016-10-28 $41.50 $41.50 $41.50 $41.50 $25.31 0
2016-10-27 $41.65 $41.65 $41.65 $41.65 $25.40 0
2016-10-26 $41.84 $41.84 $41.84 $41.84 $25.52 0
2016-10-25 $42.08 $42.08 $42.08 $42.08 $25.67 0
2016-10-24 $42.42 $42.42 $42.42 $42.42 $25.87 0
2016-10-21 $42.08 $42.08 $42.08 $42.08 $25.67 0
2016-10-20 $42.03 $42.03 $42.03 $42.03 $25.64 0
2016-10-19 $42.10 $42.10 $42.10 $42.10 $25.68 0
2016-10-18 $42.02 $42.02 $42.02 $42.02 $25.63 0
2016-10-17 $41.79 $41.79 $41.79 $41.79 $25.49 0
2016-10-14 $41.92 $41.92 $41.92 $41.92 $25.57 0
2016-10-13 $41.95 $41.95 $41.95 $41.95 $25.59 0
2016-10-12 $42.05 $42.05 $42.05 $42.05 $25.65 0
2016-10-11 $41.97 $41.97 $41.97 $41.97 $25.60 0
2016-10-10 $42.50 $42.50 $42.50 $42.50 $25.92 0
2016-10-07 $42.33 $42.33 $42.33 $42.33 $25.82 0
2016-10-06 $42.55 $42.55 $42.55 $42.55 $25.95 0
2016-10-05 $42.51 $42.51 $42.51 $42.51 $25.93 0
2016-10-04 $42.44 $42.44 $42.44 $42.44 $25.89 0
2016-10-03 $42.59 $42.59 $42.59 $42.59 $25.98 0
2016-09-30 $42.67 $42.67 $42.67 $42.67 $26.03 0
2016-09-29 $42.37 $42.37 $42.37 $42.37 $25.84 0
2016-09-28 $42.81 $42.81 $42.81 $42.81 $26.11 0
2016-09-27 $42.72 $42.72 $42.72 $42.72 $26.06 0
2016-09-26 $42.41 $42.41 $42.41 $42.41 $25.87 0
2016-09-23 $42.82 $42.82 $42.82 $42.82 $26.12 0
2016-09-22 $43.03 $43.03 $43.03 $43.03 $26.25 0
2016-09-21 $42.68 $42.68 $42.68 $42.68 $26.03 0
2016-09-20 $42.24 $42.24 $42.24 $42.24 $25.76 0
2016-09-19 $42.24 $42.24 $42.24 $42.24 $25.76 0
2016-09-16 $42.29 $42.29 $42.29 $42.29 $25.80 0
2016-09-15 $42.42 $42.42 $42.42 $42.42 $25.87 0
2016-09-14 $41.92 $41.92 $41.92 $41.92 $25.57 0
2016-09-13 $41.86 $41.86 $41.86 $41.86 $25.53 0
2016-09-12 $42.38 $42.38 $42.38 $42.38 $25.85 0
2016-09-09 $41.77 $41.77 $41.77 $41.77 $25.48 0
2016-09-08 $42.83 $42.83 $42.83 $42.83 $26.12 0
2016-09-07 $43.09 $43.09 $43.09 $43.09 $26.28 0
2016-09-06 $43.05 $43.05 $43.05 $43.05 $26.26 0
2016-09-02 $42.90 $42.90 $42.90 $42.90 $26.17 0
2016-09-01 $42.74 $42.74 $42.74 $42.74 $26.07 0
2016-08-31 $42.69 $42.69 $42.69 $42.69 $26.04 0
2016-08-30 $42.81 $42.81 $42.81 $42.81 $26.11 0
2016-08-29 $42.98 $42.98 $42.98 $42.98 $26.22 0
2016-08-26 $42.85 $42.85 $42.85 $42.85 $26.14 0
2016-08-25 $42.87 $42.87 $42.87 $42.87 $26.15 0
2016-08-24 $42.97 $42.97 $42.97 $42.97 $26.21 0
2016-08-23 $43.29 $43.29 $43.29 $43.29 $26.40 0
2016-08-22 $43.15 $43.15 $43.15 $43.15 $26.32 0
2016-08-19 $43.07 $43.07 $43.07 $43.07 $26.27 0
2016-08-18 $43.10 $43.10 $43.10 $43.10 $26.29 0
2016-08-17 $43.01 $43.01 $43.01 $43.01 $26.23 0
2016-08-16 $43.02 $43.02 $43.02 $43.02 $26.24 0
2016-08-15 $43.36 $43.36 $43.36 $43.36 $26.45 0
2016-08-12 $43.22 $43.22 $43.22 $43.22 $26.36 0
2016-08-11 $43.28 $43.28 $43.28 $43.28 $26.40 0
2016-08-10 $43.09 $43.09 $43.09 $43.09 $26.28 0
2016-08-09 $43.17 $43.17 $43.17 $43.17 $26.33 0
2016-08-08 $43.16 $43.16 $43.16 $43.16 $26.33 0
2016-08-05 $43.32 $43.32 $43.32 $43.32 $26.42 0
2016-08-04 $43.14 $43.14 $43.14 $43.14 $26.31 0
2016-08-03 $43.08 $43.08 $43.08 $43.08 $26.28 0
2016-08-02 $42.92 $42.92 $42.92 $42.92 $26.18 0
2016-08-01 $43.20 $43.20 $43.20 $43.20 $26.35 0
2016-07-29 $43.14 $43.14 $43.14 $43.14 $26.31 0
2016-07-28 $43.08 $43.08 $43.08 $43.08 $26.28 0
2016-07-27 $42.98 $42.98 $42.98 $42.98 $26.22 0
2016-07-26 $42.90 $42.90 $42.90 $42.90 $26.17 0
2016-07-25 $42.83 $42.83 $42.83 $42.83 $26.12 0
2016-07-22 $42.92 $42.92 $42.92 $42.92 $26.18 0
2016-07-21 $42.72 $42.72 $42.72 $42.72 $26.06 0
2016-07-20 $42.84 $42.84 $42.84 $42.84 $26.13 0
2016-07-19 $42.42 $42.42 $42.42 $42.42 $25.87 0
2016-07-18 $42.50 $42.50 $42.50 $42.50 $25.92 0
2016-07-15 $42.38 $42.38 $42.38 $42.38 $25.85 0
2016-07-14 $42.39 $42.39 $42.39 $42.39 $25.86 0
2016-07-13 $42.21 $42.21 $42.21 $42.21 $25.75 0
2016-07-12 $42.33 $42.33 $42.33 $42.33 $25.82 0
2016-07-11 $42.06 $42.06 $42.06 $42.06 $25.65 0
2016-07-08 $41.89 $41.89 $41.89 $41.89 $25.55 0
2016-07-07 $41.20 $41.20 $41.20 $41.20 $25.13 0
2016-07-06 $41.10 $41.10 $41.10 $41.10 $25.07 0
2016-07-05 $40.83 $40.83 $40.83 $40.83 $24.90 0
2016-07-01 $41.09 $41.09 $41.09 $41.09 $25.06 0
2016-06-30 $40.94 $40.94 $40.94 $40.94 $24.97 0
2016-06-29 $40.50 $40.50 $40.50 $40.50 $24.70 0
2016-06-28 $39.74 $39.74 $39.74 $39.74 $24.24 0
2016-06-27 $38.99 $38.99 $38.99 $38.99 $23.78 0
2016-06-24 $39.77 $39.77 $39.77 $39.77 $24.26 0
2016-06-23 $41.32 $41.32 $41.32 $41.32 $25.20 0
2016-06-22 $40.77 $40.77 $40.77 $40.77 $24.87 0
2016-06-21 $40.84 $40.84 $40.84 $40.84 $24.91 0
2016-06-20 $40.85 $40.85 $40.85 $40.85 $24.92 0
2016-06-17 $40.54 $40.54 $40.54 $40.54 $24.73 0
2016-06-16 $40.88 $40.88 $40.88 $40.88 $24.93 0
2016-06-15 $40.80 $40.80 $40.80 $40.80 $24.89 0
2016-06-14 $40.85 $40.85 $40.85 $40.85 $24.92 0
2016-06-13 $40.92 $40.92 $40.92 $40.92 $24.96 0
2016-06-10 $41.30 $41.30 $41.30 $41.30 $25.19 0
2016-06-09 $41.78 $41.78 $41.78 $41.78 $25.48 0
2016-06-08 $41.87 $41.87 $41.87 $41.87 $25.54 0
2016-06-07 $41.73 $41.73 $41.73 $41.73 $25.45 0
2016-06-06 $41.74 $41.74 $41.74 $41.74 $25.46 0
2016-06-03 $41.58 $41.58 $41.58 $41.58 $25.36 0
2016-06-02 $41.76 $41.76 $41.76 $41.76 $25.47 0
2016-06-01 $41.55 $41.55 $41.55 $41.55 $25.34 0
2016-05-31 $41.45 $41.45 $41.45 $41.45 $25.28 0
2016-05-27 $41.46 $41.46 $41.46 $41.46 $25.29 0
2016-05-26 $41.24 $41.24 $41.24 $41.24 $25.15 0
2016-05-25 $41.12 $41.12 $41.12 $41.12 $25.08 0
2016-05-24 $40.96 $40.96 $40.96 $40.96 $24.98 0
2016-05-23 $40.28 $40.28 $40.28 $40.28 $24.57 0
2016-05-20 $40.40 $40.40 $40.40 $40.40 $24.64 0
2016-05-19 $40.06 $40.06 $40.06 $40.06 $24.43 0
2016-05-18 $40.25 $40.25 $40.25 $40.25 $24.55 0
2016-05-17 $40.20 $40.20 $40.20 $40.20 $24.52 0
2016-05-16 $40.63 $40.63 $40.63 $40.63 $24.78 0
2016-05-13 $40.22 $40.22 $40.22 $40.22 $24.53 0
2016-05-12 $40.47 $40.47 $40.47 $40.47 $24.68 0
2016-05-11 $40.54 $40.54 $40.54 $40.54 $24.73 0
2016-05-10 $41.04 $41.04 $41.04 $41.04 $25.03 0
2016-05-09 $40.52 $40.52 $40.52 $40.52 $24.72 0
2016-05-06 $40.30 $40.30 $40.30 $40.30 $24.58 0
2016-05-05 $40.21 $40.21 $40.21 $40.21 $24.53 0
2016-05-04 $40.27 $40.27 $40.27 $40.27 $24.56 0
2016-05-03 $40.57 $40.57 $40.57 $40.57 $24.75 0
2016-05-02 $40.95 $40.95 $40.95 $40.95 $24.98 0
2016-04-29 $40.59 $40.59 $40.59 $40.59 $24.76 0
2016-04-28 $40.75 $40.75 $40.75 $40.75 $24.86 0
2016-04-27 $40.99 $40.99 $40.99 $40.99 $25.00 0
2016-04-26 $41.01 $41.01 $41.01 $41.01 $25.01 0
2016-04-25 $41.03 $41.03 $41.03 $41.03 $25.03 0
2016-04-22 $41.05 $41.05 $41.05 $41.05 $25.04 0
2016-04-21 $41.16 $41.16 $41.16 $41.16 $25.11 0
2016-04-20 $41.25 $41.25 $41.25 $41.25 $25.16 0
2016-04-19 $41.27 $41.27 $41.27 $41.27 $25.17 0
2016-04-18 $41.31 $41.31 $41.31 $41.31 $25.20 0
2016-04-15 $41.05 $41.05 $41.05 $41.05 $25.04 0
2016-04-14 $41.01 $41.01 $41.01 $41.01 $25.01 0
2016-04-13 $41.05 $41.05 $41.05 $41.05 $25.04 0
2016-04-12 $40.54 $40.54 $40.54 $40.54 $24.73 0
2016-04-11 $40.29 $40.29 $40.29 $40.29 $24.58 0
2016-04-08 $40.51 $40.51 $40.51 $40.51 $24.71 0
2016-04-07 $40.52 $40.52 $40.52 $40.52 $24.72 0
2016-04-06 $41.00 $41.00 $41.00 $41.00 $25.01 0
2016-04-05 $40.43 $40.43 $40.43 $40.43 $24.66 0
2016-04-04 $40.87 $40.87 $40.87 $40.87 $24.93 0
2016-04-01 $41.04 $41.04 $41.04 $41.04 $25.03 0
2016-03-31 $40.64 $40.64 $40.64 $40.64 $24.79 0
2016-03-30 $40.62 $40.62 $40.62 $40.62 $24.78 0
2016-03-29 $40.42 $40.42 $40.42 $40.42 $24.65 0
2016-03-28 $39.89 $39.89 $39.89 $39.89 $24.33 0
2016-03-24 $39.83 $39.83 $39.83 $39.83 $24.29 0
2016-03-23 $39.84 $39.84 $39.84 $39.84 $24.30 0
2016-03-22 $40.12 $40.12 $40.12 $40.12 $24.47 0
2016-03-21 $40.07 $40.07 $40.07 $40.07 $24.44 0
2016-03-18 $39.99 $39.99 $39.99 $39.99 $24.39 0
2016-03-17 $39.78 $39.78 $39.78 $39.78 $24.26 0
2016-03-16 $39.68 $39.68 $39.68 $39.68 $24.20 0
2016-03-15 $39.42 $39.42 $39.42 $39.42 $24.04 0
2016-03-14 $39.69 $39.69 $39.69 $39.69 $24.21 0
2016-03-11 $39.69 $39.69 $39.69 $39.69 $24.21 0
2016-03-10 $38.99 $38.99 $38.99 $38.99 $23.78 0
2016-03-09 $39.04 $39.04 $39.04 $39.04 $23.81 0
2016-03-08 $38.96 $38.96 $38.96 $38.96 $23.76 0
2016-03-07 $39.39 $39.39 $39.39 $39.39 $24.03 0
2016-03-04 $39.52 $39.52 $39.52 $39.52 $24.11 0
2016-03-03 $39.48 $39.48 $39.48 $39.48 $24.08 0
2016-03-02 $39.41 $39.41 $39.41 $39.41 $24.04 0
2016-03-01 $39.36 $39.36 $39.36 $39.36 $24.01 0
2016-02-29 $38.43 $38.43 $38.43 $38.43 $23.44 0
2016-02-26 $38.80 $38.80 $38.80 $38.80 $23.67 0
2016-02-25 $38.75 $38.75 $38.75 $38.75 $23.64 0
2016-02-24 $38.28 $38.28 $38.28 $38.28 $23.35 0
2016-02-23 $38.07 $38.07 $38.07 $38.07 $23.22 0
2016-02-22 $38.49 $38.49 $38.49 $38.49 $23.48 0
2016-02-19 $37.97 $37.97 $37.97 $37.97 $23.16 0
2016-02-18 $37.83 $37.83 $37.83 $37.83 $23.07 0
2016-02-17 $38.18 $38.18 $38.18 $38.18 $23.29 0
2016-02-16 $37.37 $37.37 $37.37 $37.37 $22.79 0
2016-02-12 $36.60 $36.60 $36.60 $36.60 $22.32 0
2016-02-11 $36.01 $36.01 $36.01 $36.01 $21.96 0
2016-02-10 $36.37 $36.37 $36.37 $36.37 $22.18 0
2016-02-09 $36.26 $36.26 $36.26 $36.26 $22.12 0
2016-02-08 $36.22 $36.22 $36.22 $36.22 $22.09 0
2016-02-05 $37.05 $37.05 $37.05 $37.05 $22.60 0
2016-02-04 $38.31 $38.31 $38.31 $38.31 $23.37 0
2016-02-03 $38.22 $38.22 $38.22 $38.22 $23.31 0
2016-02-02 $38.27 $38.27 $38.27 $38.27 $23.34 0
2016-02-01 $38.94 $38.94 $38.94 $38.94 $23.75 0
2016-01-29 $38.74 $38.74 $38.74 $38.74 $23.63 0
2016-01-28 $37.80 $37.80 $37.80 $37.80 $23.06 0
2016-01-27 $37.66 $37.66 $37.66 $37.66 $22.97 0
2016-01-26 $38.28 $38.28 $38.28 $38.28 $23.35 0
2016-01-25 $37.93 $37.93 $37.93 $37.93 $23.14 0
2016-01-22 $38.54 $38.54 $38.54 $38.54 $23.51 0
2016-01-21 $37.75 $37.75 $37.75 $37.75 $23.03 0
2016-01-20 $37.64 $37.64 $37.64 $37.64 $22.96 0
2016-01-19 $37.72 $37.72 $37.72 $37.72 $23.01 0
2016-01-15 $37.76 $37.76 $37.76 $37.76 $23.03 0
2016-01-14 $38.59 $38.59 $38.59 $38.59 $23.54 0
2016-01-13 $37.97 $37.97 $37.97 $37.97 $23.16 0
2016-01-12 $39.25 $39.25 $39.25 $39.25 $23.94 0
2016-01-11 $38.86 $38.86 $38.86 $38.86 $23.70 0
2016-01-08 $38.89 $38.89 $38.89 $38.89 $23.72 0
2016-01-07 $39.32 $39.32 $39.32 $39.32 $23.98 0
2016-01-06 $40.40 $40.40 $40.40 $40.40 $24.64 0
2016-01-05 $40.92 $40.92 $40.92 $40.92 $24.96 0
2016-01-04 $40.93 $40.93 $40.93 $40.93 $24.97 0
2015-12-31 $41.65 $41.65 $41.65 $41.65 $25.40 0
2015-12-30 $42.14 $42.14 $42.14 $42.14 $25.70 0
2015-12-29 $42.42 $42.42 $42.42 $42.42 $25.87 0
2015-12-28 $41.97 $41.97 $41.97 $41.97 $25.60 0
2015-12-24 $41.97 $41.97 $41.97 $41.97 $25.60 0
2015-12-23 $42.01 $42.01 $42.01 $42.01 $25.62 0
2015-12-22 $41.57 $41.57 $41.57 $41.57 $25.36 0
2015-12-21 $41.26 $41.26 $41.26 $41.26 $25.17 0
2015-12-18 $40.96 $40.96 $40.96 $40.96 $24.98 0
2015-12-17 $41.67 $41.67 $41.67 $41.67 $25.42 0
2015-12-16 $46.36 $46.36 $46.36 $46.36 $25.80 0
2015-12-15 $45.65 $45.65 $45.65 $45.65 $25.40 0
2015-12-14 $45.23 $45.23 $45.23 $45.23 $25.17 0
2015-12-11 $44.96 $44.96 $44.96 $44.96 $25.02 0
2015-12-10 $45.87 $45.87 $45.87 $45.87 $25.53 0
2015-12-09 $45.71 $45.71 $45.71 $45.71 $25.44 0
2015-12-08 $46.24 $46.24 $46.24 $46.24 $25.73 0
2015-12-07 $46.32 $46.32 $46.32 $46.32 $25.78 0
2015-12-04 $46.64 $46.64 $46.64 $46.64 $25.95 0
2015-12-03 $45.71 $45.71 $45.71 $45.71 $25.44 0
2015-12-02 $46.41 $46.41 $46.41 $46.41 $25.83 0
2015-12-01 $46.85 $46.85 $46.85 $46.85 $26.07 0
2015-11-30 $46.37 $46.37 $46.37 $46.37 $25.80 0
2015-11-27 $46.72 $46.72 $46.72 $46.72 $26.00 0
2015-11-25 $46.65 $46.65 $46.65 $46.65 $25.96 0
2015-11-24 $46.61 $46.61 $46.61 $46.61 $25.94 0
2015-11-23 $46.62 $46.62 $46.62 $46.62 $25.94 0
2015-11-20 $46.53 $46.53 $46.53 $46.53 $25.89 0
2015-11-19 $46.27 $46.27 $46.27 $46.27 $25.75 0
2015-11-18 $46.25 $46.25 $46.25 $46.25 $25.74 0
2015-11-17 $45.40 $45.40 $45.40 $45.40 $25.26 0
2015-11-16 $45.39 $45.39 $45.39 $45.39 $25.26 0
2015-11-13 $44.89 $44.89 $44.89 $44.89 $24.98 0
2015-11-12 $45.54 $45.54 $45.54 $45.54 $25.34 0
2015-11-11 $46.14 $46.14 $46.14 $46.14 $25.68 0
2015-11-10 $46.30 $46.30 $46.30 $46.30 $25.77 0
2015-11-09 $46.27 $46.27 $46.27 $46.27 $25.75 0
2015-11-06 $46.83 $46.83 $46.83 $46.83 $26.06 0
2015-11-05 $46.82 $46.82 $46.82 $46.82 $26.06 0
2015-11-04 $46.83 $46.83 $46.83 $46.83 $26.06 0
2015-11-03 $46.92 $46.92 $46.92 $46.92 $26.11 0
2015-11-02 $46.82 $46.82 $46.82 $46.82 $26.06 0
2015-10-30 $46.28 $46.28 $46.28 $46.28 $25.75 0
2015-10-29 $46.41 $46.41 $46.41 $46.41 $25.83 0
2015-10-28 $46.49 $46.49 $46.49 $46.49 $25.87 0
2015-10-27 $45.81 $45.81 $45.81 $45.81 $25.49 0
2015-10-26 $45.96 $45.96 $45.96 $45.96 $25.58 0
2015-10-23 $45.88 $45.88 $45.88 $45.88 $25.53 0
2015-10-22 $45.11 $45.11 $45.11 $45.11 $25.10 0
2015-10-21 $44.53 $44.53 $44.53 $44.53 $24.78 0
2015-10-20 $44.92 $44.92 $44.92 $44.92 $25.00 0
2015-10-19 $45.13 $45.13 $45.13 $45.13 $25.11 0
2015-10-16 $44.98 $44.98 $44.98 $44.98 $25.03 0
2015-10-15 $44.82 $44.82 $44.82 $44.82 $24.94 0
2015-10-14 $44.09 $44.09 $44.09 $44.09 $24.54 0
2015-10-13 $44.36 $44.36 $44.36 $44.36 $24.69 0
2015-10-12 $44.70 $44.70 $44.70 $44.70 $24.88 0
2015-10-09 $44.56 $44.56 $44.56 $44.56 $24.80 0
2015-10-08 $44.38 $44.38 $44.38 $44.38 $24.70 0
2015-10-07 $44.13 $44.13 $44.13 $44.13 $24.56 0
2015-10-06 $43.76 $43.76 $43.76 $43.76 $24.35 0
2015-10-05 $44.15 $44.15 $44.15 $44.15 $24.57 0
2015-10-02 $43.53 $43.53 $43.53 $43.53 $24.22 0
2015-10-01 $42.93 $42.93 $42.93 $42.93 $23.89 0
2015-09-30 $42.76 $42.76 $42.76 $42.76 $23.80 0
2015-09-29 $41.77 $41.77 $41.77 $41.77 $23.24 0
2015-09-28 $41.88 $41.88 $41.88 $41.88 $23.31 0
2015-09-25 $43.23 $43.23 $43.23 $43.23 $24.06 0
2015-09-24 $43.47 $43.47 $43.47 $43.47 $24.19 0
2015-09-23 $43.77 $43.77 $43.77 $43.77 $24.36 0
2015-09-22 $43.82 $43.82 $43.82 $43.82 $24.39 0
2015-09-21 $44.43 $44.43 $44.43 $44.43 $24.73 0
2015-09-18 $44.39 $44.39 $44.39 $44.39 $24.70 0
2015-09-17 $44.99 $44.99 $44.99 $44.99 $25.04 0
2015-09-16 $44.85 $44.85 $44.85 $44.85 $24.96 0
2015-09-15 $44.49 $44.49 $44.49 $44.49 $24.76 0
2015-09-14 $43.99 $43.99 $43.99 $43.99 $24.48 0
2015-09-11 $44.15 $44.15 $44.15 $44.15 $24.57 0
2015-09-10 $43.90 $43.90 $43.90 $43.90 $24.43 0
2015-09-09 $43.66 $43.66 $43.66 $43.66 $24.30 0
2015-09-08 $44.24 $44.24 $44.24 $44.24 $24.62 0

JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX) News Headlines

Recent JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX) News
Similar Companies to JANUS HENDERSON RESEARCH FUND CLASS T (JAMRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.