Janel Corp (JANL) Exchange: PINK

  1. Overview
  2. Janel Corp (JANL)

Data as of May 3, 2024

$45.00 ($0.00) 0.00%

Janel Corp - Daily Information
Click for more stock information on Janel Corp.
Daily Information Data
Date May 3, 2024
Open $45.00
Previous Close $45.00
High $45.00
Low $45.00
Adjusted Open $45.00
Previous Adjusted Close $45.00
Adjusted High $45.00
Adjusted Low $45.00

About Janel Corp (JANL)

Janel Corp

Invest in Janel Corp (JANL)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Janel Corp (JANL)

Date Open High Low Close Adj.Close Volume
2024-04-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-04-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-04-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-04-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2024-04-05 $39.00 $39.00 $39.00 $39.00 $39.00 120
2024-04-04 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-04-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-04-02 $39.00 $39.00 $39.00 $39.00 $39.00 100
2024-04-01 $42.00 $42.00 $42.00 $42.00 $42.00 201
2024-03-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-22 $42.00 $42.00 $42.00 $42.00 $42.00 201
2024-03-21 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-20 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-19 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-18 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-15 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-14 $41.32 $41.32 $41.32 $41.32 $41.32 360
2024-03-13 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-03-12 $41.00 $41.32 $41.00 $41.00 $41.00 308
2024-03-11 $41.00 $41.00 $41.00 $41.00 $41.00 308
2024-03-08 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-03-07 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-03-06 $40.21 $40.21 $40.21 $40.21 $40.21 5
2024-03-05 $40.21 $40.21 $40.21 $40.21 $40.21 392
2024-03-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-03-01 $42.00 $42.00 $42.00 $42.00 $42.00 550
2024-02-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-28 $42.00 $42.00 $42.00 $42.00 $42.00 1,007
2024-02-27 $40.15 $40.15 $40.15 $40.15 $40.15 35
2024-02-26 $40.15 $40.15 $40.15 $40.15 $40.15 0
2024-02-23 $40.00 $40.15 $40.00 $40.15 $40.15 1,676
2024-02-22 $38.95 $39.00 $38.95 $39.00 $39.00 220
2024-02-21 $37.07 $37.07 $37.07 $37.07 $37.07 0
2024-02-20 $36.99 $37.07 $36.50 $37.07 $37.07 570
2024-02-16 $34.01 $35.00 $33.95 $35.00 $35.00 2,050
2024-02-15 $33.50 $36.00 $33.50 $33.50 $33.50 1,901
2024-02-14 $32.75 $32.75 $32.75 $32.75 $32.75 5
2024-02-13 $32.00 $32.75 $31.62 $32.75 $32.75 2,318
2024-02-12 $30.62 $30.62 $30.62 $30.62 $30.62 5
2024-02-09 $31.99 $32.75 $30.62 $30.62 $30.62 2,965
2024-02-08 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-07 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-02 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-02-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-31 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-30 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-29 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-23 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-22 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-19 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-18 $24.80 $24.80 $24.80 $24.80 $24.80 0
2024-01-17 $25.00 $25.00 $24.80 $24.80 $24.80 500
2024-01-16 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-01-12 $27.50 $27.50 $27.00 $27.00 $27.00 200
2024-01-11 $23.01 $25.00 $23.01 $25.00 $25.00 600
2024-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 4
2024-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 50
2024-01-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-21 $28.00 $28.00 $25.00 $25.00 $25.00 1,710
2023-12-20 $28.00 $28.05 $28.00 $28.05 $28.05 731
2023-12-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-12-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-12-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-12-14 $25.00 $27.00 $25.00 $27.00 $27.00 1,549
2023-12-13 $25.00 $28.00 $25.00 $28.00 $28.00 500
2023-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-11 $25.00 $25.00 $25.00 $25.00 $25.00 50
2023-12-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-06 $25.00 $25.00 $25.00 $25.00 $25.00 17
2023-12-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-01 $25.00 $25.00 $25.00 $25.00 $25.00 17
2023-11-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-11-21 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-11-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-16 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-14 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-13 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-10 $26.50 $26.50 $26.50 $26.50 $26.50 5
2023-11-09 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-11-08 $26.50 $26.50 $26.50 $26.50 $26.50 100
2023-11-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-11-06 $28.05 $28.05 $28.05 $28.05 $28.05 0
2023-11-03 $28.05 $28.05 $28.05 $28.05 $28.05 100
2023-11-02 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-11-01 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-31 $25.50 $25.50 $25.50 $25.50 $25.50 33
2023-10-30 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-23 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-20 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-16 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-10-06 $25.50 $25.50 $21.25 $25.50 $25.50 220
2023-10-05 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-10-04 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-10-03 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-10-02 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-29 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-28 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-27 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-26 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-25 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-21 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-19 $28.25 $28.25 $28.25 $28.25 $28.25 20
2023-09-18 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-15 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-09-14 $28.25 $28.25 $28.25 $28.25 $28.25 120
2023-09-13 $28.25 $28.25 $28.25 $28.25 $28.25 10
2023-09-12 $28.25 $28.25 $28.25 $28.25 $28.25 380
2023-09-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-05 $30.00 $30.00 $30.00 $30.00 $30.00 1
2023-09-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-22 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-08-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 2
2023-08-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-08-16 $28.00 $30.00 $23.00 $30.00 $30.00 1,512
2023-08-15 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-08-14 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-08-11 $25.17 $25.17 $25.17 $25.17 $25.17 545
2023-08-10 $23.50 $24.00 $23.50 $24.00 $24.00 3,688
2023-08-09 $23.00 $23.50 $23.00 $23.50 $23.50 5,099
2023-08-08 $24.00 $24.00 $23.00 $23.00 $23.00 585
2023-08-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-02 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-08-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-07-31 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-07-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-07-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-07-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-07-25 $27.00 $27.00 $27.00 $27.00 $27.00 209
2023-07-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-07-21 $27.26 $27.26 $25.00 $25.00 $25.00 1,040
2023-07-20 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-07-19 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-07-18 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-07-17 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-07-14 $28.00 $28.00 $27.88 $27.88 $27.88 300
2023-07-13 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-07-12 $27.50 $27.50 $27.01 $27.01 $27.01 200
2023-07-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-10 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-07 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-07-06 $29.00 $29.00 $29.00 $29.00 $29.00 30
2023-07-05 $29.00 $29.00 $29.00 $29.00 $29.00 100
2023-07-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-06-29 $29.00 $29.00 $29.00 $29.00 $29.00 192
2023-06-28 $27.01 $27.01 $27.00 $27.00 $27.00 445
2023-06-27 $27.00 $27.00 $27.00 $27.00 $27.00 100
2023-06-26 $27.00 $27.00 $27.00 $27.00 $27.00 70
2023-06-23 $29.00 $29.00 $27.00 $27.00 $27.00 345
2023-06-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-21 $29.25 $29.25 $29.25 $29.25 $29.25 100
2023-06-20 $30.00 $30.00 $30.00 $30.00 $30.00 200
2023-06-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-15 $31.00 $31.00 $31.00 $31.00 $31.00 10
2023-06-14 $35.00 $35.00 $31.00 $31.00 $31.00 1,510
2023-06-13 $34.00 $34.00 $34.00 $34.00 $34.00 200
2023-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 25
2023-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 2
2023-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-31 $34.00 $38.00 $34.00 $38.00 $38.00 260
2023-05-30 $35.00 $35.00 $35.00 $35.00 $35.00 1,700
2023-05-26 $34.00 $34.00 $34.00 $34.00 $34.00 200
2023-05-25 $33.46 $33.46 $32.11 $33.06 $33.06 400
2023-05-24 $35.97 $35.97 $35.97 $35.97 $35.97 367
2023-05-23 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-05-22 $35.98 $35.98 $35.98 $35.98 $35.98 100
2023-05-19 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-05-18 $31.06 $31.06 $31.06 $31.06 $31.06 10
2023-05-17 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-05-16 $31.00 $31.06 $31.00 $31.06 $31.06 250
2023-05-15 $30.00 $30.51 $30.00 $30.00 $30.00 7,518
2023-05-12 $29.00 $29.00 $29.00 $29.00 $29.00 200
2023-05-11 $27.00 $28.00 $27.00 $28.00 $28.00 5,506
2023-05-10 $26.12 $27.00 $26.00 $27.00 $27.00 2,413
2023-05-09 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-08 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-05 $26.15 $26.20 $26.15 $26.20 $26.20 400
2023-05-04 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-05-03 $26.15 $26.15 $26.11 $26.12 $26.12 1,020
2023-05-02 $26.01 $26.01 $26.01 $26.01 $26.01 100
2023-05-01 $27.00 $27.00 $27.00 $27.00 $27.00 38
2023-04-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-26 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-25 $27.00 $27.20 $27.00 $27.00 $27.00 2,600
2023-04-24 $27.10 $27.10 $27.00 $27.00 $27.00 1,200
2023-04-21 $27.00 $27.09 $27.00 $27.09 $27.09 2,700
2023-04-20 $27.00 $27.00 $27.00 $27.00 $27.00 10
2023-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-04-14 $26.75 $27.00 $26.70 $27.00 $27.00 610
2023-04-13 $27.50 $27.75 $27.50 $27.75 $27.75 300
2023-04-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-04-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-04-10 $28.75 $28.75 $28.75 $28.75 $28.75 300
2023-04-06 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-04-05 $27.50 $27.50 $27.50 $27.50 $27.50 100
2023-04-04 $28.25 $28.25 $28.25 $28.25 $28.25 200
2023-04-03 $29.26 $29.26 $29.00 $29.00 $29.00 320
2023-03-31 $31.00 $31.00 $31.00 $31.00 $31.00 33
2023-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 1
2023-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-28 $31.00 $31.00 $31.00 $31.00 $31.00 15
2023-03-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-03-24 $31.00 $31.00 $31.00 $31.00 $31.00 104
2023-03-23 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-03-22 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-03-21 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-03-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-03-17 $30.15 $30.15 $30.15 $30.15 $30.15 2
2023-03-16 $30.15 $30.15 $30.15 $30.15 $30.15 16
2023-03-15 $30.15 $30.15 $30.15 $30.15 $30.15 10
2023-03-14 $30.15 $30.15 $30.15 $30.15 $30.15 100
2023-03-13 $30.92 $30.92 $30.89 $30.89 $30.89 329
2023-03-10 $31.68 $31.68 $31.67 $31.67 $31.67 200
2023-03-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-03-08 $32.00 $32.00 $32.00 $32.00 $32.00 5
2023-03-07 $32.05 $32.05 $32.00 $32.00 $32.00 1,423
2023-03-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-03-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-03-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-03-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-02-28 $37.00 $37.50 $37.00 $37.50 $37.50 250
2023-02-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-02-24 $32.20 $32.20 $32.00 $32.00 $32.00 305
2023-02-23 $32.00 $32.00 $32.00 $32.00 $32.00 740
2023-02-22 $32.00 $33.00 $32.00 $32.50 $32.50 3,910
2023-02-21 $32.00 $37.00 $32.00 $37.00 $37.00 200
2023-02-17 $33.20 $34.01 $33.00 $34.00 $34.00 1,047
2023-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 148
2023-02-15 $33.00 $33.00 $33.00 $33.00 $33.00 100
2023-02-14 $32.50 $32.50 $32.00 $32.00 $32.00 344
2023-02-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-10 $32.50 $32.50 $32.50 $32.50 $32.50 29
2023-02-09 $32.50 $32.50 $32.50 $32.50 $32.50 3
2023-02-08 $32.50 $32.50 $32.50 $32.50 $32.50 59
2023-02-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-02-06 $36.00 $36.00 $30.00 $32.50 $32.50 1,223
2023-02-03 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-02-02 $37.50 $37.50 $36.00 $36.01 $36.01 598
2023-02-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 100
2023-01-30 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-01-27 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-01-26 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-01-25 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-01-24 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-01-23 $40.74 $40.74 $40.74 $40.74 $40.74 95
2023-01-20 $40.74 $40.74 $40.74 $40.74 $40.74 100
2023-01-19 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-18 $38.67 $38.67 $38.67 $38.67 $38.67 89
2023-01-17 $38.67 $38.67 $38.67 $38.67 $38.67 200
2023-01-13 $38.00 $38.00 $38.00 $38.00 $38.00 100
2023-01-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-11 $37.50 $37.50 $37.50 $37.50 $37.50 104
2023-01-10 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-01-09 $38.90 $38.90 $38.90 $38.90 $38.90 4
2023-01-06 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-01-05 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-01-04 $38.90 $38.90 $38.90 $38.90 $38.90 0
2023-01-03 $38.90 $38.90 $38.90 $38.90 $38.90 10
2022-12-30 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-12-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-12-28 $38.90 $38.90 $38.90 $38.90 $38.90 7
2022-12-27 $38.90 $38.90 $38.90 $38.90 $38.90 100
2022-12-23 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-12-22 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-12-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-12-20 $37.00 $37.00 $37.00 $37.00 $37.00 275
2022-12-19 $38.00 $38.00 $38.00 $38.00 $38.00 18
2022-12-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-13 $38.00 $38.00 $38.00 $38.00 $38.00 100
2022-12-12 $39.01 $39.01 $39.00 $39.00 $39.00 200
2022-12-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-12-08 $37.10 $37.25 $37.10 $37.25 $37.25 4,034
2022-12-07 $37.00 $37.00 $37.00 $37.00 $37.00 6
2022-12-06 $37.00 $37.00 $37.00 $37.00 $37.00 400
2022-12-05 $38.00 $38.00 $37.00 $37.00 $37.00 2,632
2022-12-02 $38.95 $38.95 $38.95 $38.95 $38.95 210
2022-12-01 $40.00 $40.00 $40.00 $40.00 $40.00 205
2022-11-30 $39.00 $39.00 $39.00 $39.00 $39.00 100
2022-11-29 $40.00 $40.00 $40.00 $40.00 $40.00 5
2022-11-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-23 $39.55 $40.00 $39.55 $40.00 $40.00 300
2022-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 30
2022-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 5
2022-11-17 $40.00 $40.00 $40.00 $40.00 $40.00 405
2022-11-16 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-15 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-14 $41.00 $41.00 $41.00 $41.00 $41.00 5
2022-11-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-11-10 $41.00 $41.00 $41.00 $41.00 $41.00 200
2022-11-09 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-11-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-11-07 $40.00 $40.30 $40.00 $40.30 $40.30 450
2022-11-04 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 78
2022-11-02 $40.30 $40.30 $40.00 $40.00 $40.00 400
2022-11-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-10-31 $41.00 $41.00 $41.00 $41.00 $41.00 15
2022-10-28 $41.00 $42.00 $41.00 $41.00 $41.00 515
2022-10-27 $43.02 $43.50 $42.00 $42.00 $42.00 1,541
2022-10-26 $48.01 $48.01 $43.00 $44.00 $44.00 1,227
2022-10-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-24 $54.00 $54.00 $54.00 $54.00 $54.00 110
2022-10-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-10-07 $54.16 $54.16 $54.00 $54.00 $54.00 484
2022-10-06 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-10-05 $53.06 $53.06 $53.06 $53.06 $53.06 4
2022-10-04 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-10-03 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-09-30 $53.06 $53.06 $53.06 $53.06 $53.06 19
2022-09-29 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-09-28 $53.06 $53.06 $53.06 $53.06 $53.06 4
2022-09-27 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-09-26 $53.06 $53.06 $53.06 $53.06 $53.06 50
2022-09-23 $53.06 $53.06 $53.06 $53.06 $53.06 412
2022-09-22 $54.00 $54.00 $54.00 $54.00 $54.00 27
2022-09-21 $54.00 $54.00 $54.00 $54.00 $54.00 3
2022-09-20 $54.00 $54.00 $54.00 $54.00 $54.00 200
2022-09-19 $54.00 $54.00 $54.00 $54.00 $54.00 100
2022-09-16 $54.00 $54.00 $54.00 $54.00 $54.00 100
2022-09-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-13 $54.00 $54.00 $54.00 $54.00 $54.00 15
2022-09-12 $54.00 $54.00 $54.00 $54.00 $54.00 7
2022-09-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-09-07 $54.05 $54.05 $54.00 $54.00 $54.00 200
2022-09-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-09-02 $54.05 $54.05 $54.05 $54.05 $54.05 100
2022-09-01 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-08-31 $54.05 $54.05 $54.05 $54.05 $54.05 0
2022-08-30 $54.05 $54.05 $54.05 $54.05 $54.05 340
2022-08-29 $54.50 $54.50 $54.00 $54.00 $54.00 384
2022-08-26 $54.50 $54.50 $54.50 $54.50 $54.50 4
2022-08-25 $54.50 $54.50 $54.50 $54.50 $54.50 7
2022-08-24 $54.50 $54.50 $54.50 $54.50 $54.50 404
2022-08-23 $57.00 $57.00 $54.00 $54.50 $54.50 775
2022-08-22 $58.00 $58.00 $58.00 $58.00 $58.00 10
2022-08-19 $58.00 $58.00 $58.00 $58.00 $58.00 128
2022-08-18 $61.00 $61.00 $58.00 $60.00 $60.00 1,232
2022-08-17 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-16 $61.00 $62.00 $61.00 $61.00 $61.00 591
2022-08-15 $54.00 $60.05 $54.00 $60.05 $60.05 2,734
2022-08-12 $44.99 $50.00 $44.99 $49.00 $49.00 2,513
2022-08-11 $45.00 $45.00 $45.00 $45.00 $45.00 508
2022-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-09 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-08-08 $45.50 $45.50 $45.00 $45.00 $45.00 250
2022-08-05 $38.00 $38.00 $38.00 $38.00 $38.00 10
2022-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 125
2022-08-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-29 $35.00 $35.00 $35.00 $35.00 $35.00 21
2022-07-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-22 $35.00 $35.00 $35.00 $35.00 $35.00 80
2022-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-15 $35.00 $35.00 $35.00 $35.00 $35.00 3
2022-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-07-11 $34.00 $35.00 $34.00 $35.00 $35.00 420
2022-07-08 $35.25 $35.25 $35.25 $35.25 $35.25 78
2022-07-07 $35.25 $35.25 $35.25 $35.25 $35.25 80
2022-07-06 $35.00 $35.25 $35.00 $35.25 $35.25 440
2022-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 20
2022-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 229
2022-06-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-27 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-24 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-06-23 $36.50 $36.50 $36.50 $36.50 $36.50 100
2022-06-22 $36.00 $36.00 $36.00 $36.00 $36.00 200
2022-06-21 $32.00 $34.00 $32.00 $34.00 $34.00 220
2022-06-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-06-16 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-06-15 $34.03 $34.03 $34.03 $34.03 $34.03 100
2022-06-14 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-06-13 $33.05 $34.02 $33.00 $34.02 $34.02 842
2022-06-10 $38.00 $38.00 $38.00 $38.00 $38.00 500
2022-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-07 $44.00 $44.00 $40.00 $40.00 $40.00 1,100
2022-06-06 $45.50 $45.50 $45.50 $45.50 $45.50 32
2022-06-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-06-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-06-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-31 $45.50 $45.50 $45.50 $45.50 $45.50 10
2022-05-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-24 $45.50 $45.50 $45.50 $45.50 $45.50 7
2022-05-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-20 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-19 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-05-16 $45.50 $45.50 $45.50 $45.50 $45.50 268
2022-05-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-05-10 $45.00 $45.00 $45.00 $45.00 $45.00 100
2022-05-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-06 $43.00 $43.00 $43.00 $43.00 $43.00 400
2022-05-05 $44.75 $45.00 $44.75 $45.00 $45.00 300
2022-05-04 $44.00 $44.00 $44.00 $44.00 $44.00 3
2022-05-03 $44.00 $44.00 $44.00 $44.00 $44.00 100
2022-05-02 $48.00 $48.00 $48.00 $48.00 $48.00 3
2022-04-29 $48.00 $48.00 $48.00 $48.00 $48.00 100
2022-04-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-04-26 $46.00 $46.00 $46.00 $46.00 $46.00 50
2022-04-25 $46.00 $46.00 $46.00 $46.00 $46.00 50
2022-04-22 $47.00 $47.00 $46.00 $46.00 $46.00 710
2022-04-21 $53.55 $55.00 $53.55 $55.00 $55.00 400
2022-04-20 $48.00 $54.76 $48.00 $54.00 $54.00 700
2022-04-19 $46.04 $46.04 $46.04 $46.04 $46.04 100
2022-04-18 $46.50 $47.50 $46.50 $47.50 $47.50 200
2022-04-14 $46.50 $46.50 $46.50 $46.50 $46.50 25
2022-04-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-04-12 $46.50 $46.50 $46.50 $46.50 $46.50 20
2022-04-11 $46.50 $46.50 $46.50 $46.50 $46.50 500
2022-04-08 $48.00 $48.00 $48.00 $48.00 $48.00 300
2022-04-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-04-06 $46.00 $48.00 $46.00 $48.00 $48.00 300
2022-04-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-04 $47.00 $47.00 $47.00 $47.00 $47.00 113
2022-04-01 $47.00 $47.00 $47.00 $47.00 $47.00 100
2022-03-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-03-30 $47.00 $47.00 $47.00 $47.00 $47.00 119
2022-03-29 $47.00 $47.00 $47.00 $47.00 $47.00 50
2022-03-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-03-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-03-24 $52.00 $52.00 $47.00 $47.00 $47.00 855
2022-03-23 $52.04 $52.04 $52.04 $52.04 $52.04 51
2022-03-22 $56.00 $56.00 $56.00 $56.00 $56.00 5
2022-03-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-18 $56.00 $56.00 $56.00 $56.00 $56.00 3
2022-03-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-03-14 $56.00 $56.00 $56.00 $56.00 $56.00 3
2022-03-11 $56.00 $56.00 $56.00 $56.00 $56.00 5
2022-03-10 $56.00 $56.00 $56.00 $56.00 $56.00 267
2022-03-09 $55.00 $55.00 $55.00 $55.00 $55.00 535
2022-03-08 $55.05 $55.05 $55.05 $55.05 $55.05 5
2022-03-07 $50.00 $58.50 $50.00 $55.05 $55.05 1,081
2022-03-04 $43.28 $43.28 $39.00 $41.00 $41.00 2,069
2022-03-03 $44.75 $44.75 $44.75 $44.75 $44.75 33
2022-03-02 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-03-01 $44.95 $44.95 $44.75 $44.75 $44.75 445
2022-02-28 $48.00 $48.00 $48.00 $48.00 $48.00 69
2022-02-25 $46.00 $48.00 $46.00 $48.00 $48.00 1,201
2022-02-24 $51.50 $51.50 $51.50 $51.50 $51.50 102
2022-02-23 $51.50 $51.50 $51.50 $51.50 $51.50 50
2022-02-22 $49.50 $51.50 $48.00 $51.50 $51.50 2,386
2022-02-18 $45.00 $46.00 $45.00 $46.00 $46.00 750
2022-02-17 $45.00 $46.00 $45.00 $45.00 $45.00 2,111
2022-02-16 $41.00 $41.00 $41.00 $41.00 $41.00 431
2022-02-15 $40.00 $40.00 $40.00 $40.00 $40.00 425
2022-02-14 $38.00 $40.00 $35.80 $40.00 $40.00 3,489
2022-02-11 $32.00 $32.00 $32.00 $32.00 $32.00 114
2022-02-10 $33.00 $49.95 $33.00 $33.00 $33.00 330
2022-02-09 $28.00 $28.00 $28.00 $28.00 $28.00 450
2022-02-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-04 $28.00 $28.00 $28.00 $28.00 $28.00 400
2022-02-03 $27.05 $28.00 $27.05 $28.00 $28.00 1,000
2022-02-02 $28.00 $28.00 $28.00 $28.00 $28.00 1,135
2022-02-01 $26.50 $26.50 $26.50 $26.50 $26.50 400
2022-01-31 $26.30 $26.30 $26.30 $26.30 $26.30 0
2022-01-28 $26.30 $26.30 $26.30 $26.30 $26.30 440
2022-01-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-01-26 $26.10 $26.10 $26.10 $26.10 $26.10 550
2022-01-25 $28.00 $28.00 $26.10 $26.10 $26.10 960
2022-01-24 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-21 $28.00 $28.00 $28.00 $28.00 $28.00 1,800
2022-01-20 $28.00 $28.00 $28.00 $28.00 $28.00 400
2022-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 1,000
2022-01-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-14 $28.00 $28.00 $28.00 $28.00 $28.00 1,000
2022-01-13 $28.00 $28.00 $28.00 $28.00 $28.00 25
2022-01-12 $28.00 $28.00 $28.00 $28.00 $28.00 2,000
2022-01-11 $28.00 $28.00 $28.00 $28.00 $28.00 200
2022-01-10 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-07 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-04 $28.00 $28.00 $28.00 $28.00 $28.00 200
2022-01-03 $28.00 $28.00 $28.00 $28.00 $28.00 180
2021-12-31 $21.01 $24.00 $21.01 $24.00 $24.00 408
2021-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-12-28 $25.00 $31.94 $25.00 $25.00 $25.00 200
2021-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 100
2021-12-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-12-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-12-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-12-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-12-17 $33.00 $33.00 $33.00 $33.00 $33.00 100
2021-12-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-13 $23.00 $23.00 $23.00 $23.00 $23.00 150
2021-12-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-12-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-12-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-12-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-12-06 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-12-03 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-12-02 $15.61 $15.61 $15.61 $15.61 $15.61 5
2021-12-01 $15.61 $15.61 $15.61 $15.61 $15.61 0
2021-11-30 $15.61 $15.61 $15.61 $15.61 $15.61 724
2021-11-29 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-26 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2021-11-23 $17.00 $17.00 $15.51 $15.51 $15.51 232
2021-11-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-16 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-11-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-11-04 $21.00 $21.00 $21.00 $21.00 $21.00 405
2021-11-03 $22.00 $22.00 $22.00 $22.00 $22.00 2
2021-11-02 $22.00 $22.00 $22.00 $22.00 $22.00 10
2021-11-01 $22.00 $22.00 $22.00 $22.00 $22.00 9
2021-10-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-10-28 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-10-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-10-26 $22.00 $22.00 $22.00 $22.00 $22.00 9
2021-10-25 $22.00 $22.00 $22.00 $22.00 $22.00 2
2021-10-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-10-21 $22.00 $22.00 $22.00 $22.00 $22.00 1
2021-10-20 $22.00 $22.00 $22.00 $22.00 $22.00 370
2021-10-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 60
2021-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 50
2021-10-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 100
2021-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 12
2021-10-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-30 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 10
2021-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 1
2021-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-09-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 50
2021-08-30 $23.00 $23.00 $23.00 $23.00 $23.00 46
2021-08-27 $20.00 $23.00 $20.00 $23.00 $23.00 585
2021-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 212
2021-08-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-20 $18.00 $18.00 $18.00 $18.00 $18.00 35
2021-08-19 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 35
2021-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 3,800
2021-08-09 $19.26 $20.00 $19.26 $20.00 $20.00 1,305
2021-08-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-05 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-08-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-28 $18.00 $18.00 $18.00 $18.00 $18.00 210
2021-07-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-26 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-23 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-15 $18.50 $18.50 $18.00 $18.00 $18.00 990
2021-07-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-09 $18.00 $18.00 $18.00 $18.00 $18.00 8
2021-07-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-07-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-28 $18.00 $18.00 $18.00 $18.00 $18.00 112
2021-06-25 $18.50 $18.50 $18.50 $18.50 $18.50 10
2021-06-24 $18.50 $18.50 $18.50 $18.50 $18.50 4
2021-06-23 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-06-22 $18.50 $18.50 $18.50 $18.50 $18.50 35
2021-06-21 $18.50 $18.50 $18.50 $18.50 $18.50 5
2021-06-18 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-06-17 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-06-16 $18.50 $18.50 $18.50 $18.50 $18.50 177
2021-06-15 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-06-14 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-06-11 $18.50 $18.50 $18.50 $18.50 $18.50 177
2021-06-10 $18.00 $18.00 $18.00 $18.00 $18.00 5
2021-06-09 $18.00 $18.00 $18.00 $18.00 $18.00 5
2021-06-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-07 $18.00 $18.00 $18.00 $18.00 $18.00 30
2021-06-04 $18.00 $18.00 $18.00 $18.00 $18.00 50
2021-06-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-06-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-26 $18.00 $18.00 $18.00 $18.00 $18.00 1
2021-05-25 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-05-21 $18.00 $18.00 $18.00 $18.00 $18.00 100
2021-05-20 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-05-19 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-05-18 $18.54 $18.54 $18.54 $18.54 $18.54 25
2021-05-17 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-05-14 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-05-13 $18.54 $18.54 $18.54 $18.54 $18.54 0
2021-05-12 $18.50 $18.54 $18.50 $18.54 $18.54 543
2021-05-11 $17.00 $18.00 $17.00 $18.00 $18.00 505
2021-05-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-05-07 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-05-06 $16.30 $16.30 $16.30 $16.30 $16.30 0
2021-05-05 $16.30 $25.00 $16.30 $16.30 $16.30 300
2021-05-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-04-30 $14.50 $14.50 $14.50 $14.50 $14.50 4
2021-04-29 $14.50 $14.50 $14.50 $14.50 $14.50 4
2021-04-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-04-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2021-04-26 $14.80 $14.80 $14.50 $14.50 $14.50 200
2021-04-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-19 $17.00 $17.00 $17.00 $17.00 $17.00 1
2021-04-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-09 $17.00 $17.00 $17.00 $17.00 $17.00 4
2021-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 6
2021-04-05 $16.80 $17.00 $16.80 $17.00 $17.00 280
2021-04-01 $17.50 $17.50 $17.50 $17.50 $17.50 11
2021-03-31 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-03-30 $17.00 $17.50 $17.00 $17.50 $17.50 256
2021-03-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-23 $15.00 $15.00 $15.00 $15.00 $15.00 585
2021-03-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-15 $15.00 $15.00 $15.00 $15.00 $15.00 375
2021-03-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-10 $15.00 $15.00 $15.00 $15.00 $15.00 100
2021-03-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-05 $15.00 $15.00 $15.00 $15.00 $15.00 200
2021-03-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-03-02 $15.00 $15.00 $15.00 $15.00 $15.00 31
2021-03-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2021-02-25 $15.00 $15.00 $15.00 $15.00 $15.00 192
2021-02-24 $15.00 $15.00 $15.00 $15.00 $15.00 192
2021-02-23 $15.00 $15.00 $15.00 $15.00 $15.00 1,175
2021-02-22 $14.00 $15.00 $13.94 $15.00 $15.00 804
2021-02-19 $14.00 $14.00 $14.00 $14.00 $14.00 70
2021-02-18 $14.00 $14.00 $14.00 $14.00 $14.00 136
2021-02-17 $10.00 $14.00 $10.00 $12.00 $12.00 4,330
2021-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 9,688
2021-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-02-08 $8.00 $9.00 $8.00 $8.00 $8.00 9,688
2021-02-05 $6.00 $6.00 $6.00 $6.00 $6.00 2
2021-02-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 48
2021-01-21 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-01-20 $6.00 $6.00 $6.00 $6.00 $6.00 61
2021-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-13 $6.00 $6.00 $6.00 $6.00 $6.00 2
2021-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 100
2020-12-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2020-12-30 $4.60 $4.60 $4.60 $4.60 $4.60 116
2020-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 786
2020-12-28 $4.06 $4.06 $4.06 $4.06 $4.06 43
2020-12-24 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-23 $4.06 $4.06 $4.06 $4.06 $4.06 43
2020-12-22 $4.06 $4.06 $4.06 $4.06 $4.06 14
2020-12-21 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-18 $4.06 $4.06 $4.06 $4.06 $4.06 2
2020-12-17 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-16 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2020-12-14 $4.06 $4.06 $4.06 $4.06 $4.06 203
2020-12-11 $8.99 $8.99 $8.99 $8.99 $8.99 6
2020-12-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-08 $8.99 $8.99 $8.99 $8.99 $8.99 10
2020-12-07 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-30 $8.99 $8.99 $8.99 $8.99 $8.99 4
2020-11-27 $8.99 $8.99 $8.99 $8.99 $8.99 100
2020-11-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-20 $8.99 $8.99 $8.99 $8.99 $8.99 105
2020-11-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-16 $8.99 $8.99 $8.99 $8.99 $8.99 11
2020-11-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-12 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-10 $8.99 $8.99 $8.99 $8.99 $8.99 10
2020-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 6
2020-11-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-30 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-29 $8.99 $8.99 $8.99 $8.99 $8.99 1
2020-10-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-27 $8.99 $8.99 $8.99 $8.99 $8.99 6
2020-10-26 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-21 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-10-20 $8.99 $8.99 $8.99 $8.99 $8.99 100
2020-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 2
2020-10-16 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-15 $8.25 $9.00 $8.25 $9.00 $9.00 220
2020-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 41
2020-10-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-09-23 $8.90 $9.00 $7.50 $9.00 $9.00 1,370
2020-09-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2020-09-18 $7.40 $7.40 $7.20 $7.40 $7.40 338
2020-09-17 $6.50 $6.50 $6.50 $6.50 $6.50 3
2020-09-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-09-15 $6.50 $6.50 $6.50 $6.50 $6.50 100
2020-09-14 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-11 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-08 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-04 $6.01 $6.01 $6.01 $6.01 $6.01 0
2020-09-03 $6.01 $6.01 $6.01 $6.01 $6.01 1,499
2020-09-02 $4.01 $4.01 $4.01 $4.01 $4.01 173
2020-09-01 $8.49 $8.49 $8.49 $8.49 $8.49 176
2020-08-31 $8.49 $8.49 $8.49 $8.49 $8.49 6
2020-08-28 $8.29 $8.49 $8.29 $8.49 $8.49 6,100
2020-08-27 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-26 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-25 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-24 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-21 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-18 $8.31 $8.31 $8.31 $8.31 $8.31 0
2020-08-17 $8.31 $8.31 $8.31 $8.31 $8.31 1,500
2020-08-14 $8.30 $8.30 $8.30 $8.30 $8.30 555
2020-08-13 $8.30 $8.30 $8.30 $8.30 $8.30 1,030
2020-08-12 $8.90 $8.90 $8.00 $8.00 $8.00 1,150
2020-08-11 $8.49 $8.49 $8.49 $8.49 $8.49 200
2020-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-30 $8.50 $8.50 $8.50 $8.50 $8.50 2
2020-07-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-28 $8.50 $8.50 $8.50 $8.50 $8.50 29
2020-07-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-23 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-07-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-08 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-07-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-07-02 $8.50 $8.50 $8.50 $8.50 $8.50 560
2020-07-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-26 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-18 $7.75 $7.75 $7.75 $7.75 $7.75 100
2020-06-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-06-15 $7.75 $7.75 $7.75 $7.75 $7.75 20
2020-06-12 $7.75 $7.75 $7.75 $7.75 $7.75 244
2020-06-11 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-09 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-08 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-03 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-02 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-06-01 $5.99 $5.99 $5.99 $5.99 $5.99 6
2020-05-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2020-05-28 $6.00 $6.00 $5.99 $5.99 $5.99 350
2020-05-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-05-20 $8.90 $8.90 $8.90 $8.90 $8.90 2
2020-05-19 $8.90 $8.90 $8.90 $8.90 $8.90 300
2020-05-18 $8.88 $8.88 $8.88 $8.88 $8.88 0
2020-05-15 $8.89 $8.89 $8.88 $8.88 $8.88 450
2020-05-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-05-05 $8.00 $8.00 $8.00 $8.00 $8.00 100
2020-05-04 $8.00 $8.00 $7.80 $7.80 $7.80 200
2020-05-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-30 $8.00 $8.00 $8.00 $8.00 $8.00 118
2020-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-04-23 $8.00 $8.00 $8.00 $8.00 $8.00 134
2020-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 38
2020-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-04-17 $7.49 $7.99 $6.00 $6.00 $6.00 775
2020-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-03-26 $7.00 $7.50 $7.00 $7.50 $7.50 300
2020-03-25 $7.00 $7.00 $7.00 $7.00 $7.00 400
2020-03-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-03-23 $7.57 $7.57 $7.57 $7.57 $7.57 100
2020-03-20 $7.57 $7.57 $7.57 $7.57 $7.57 20
2020-03-19 $8.00 $8.00 $7.57 $7.57 $7.57 600
2020-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-03-13 $6.10 $7.00 $6.10 $7.00 $7.00 600
2020-03-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-03-11 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-03-10 $7.57 $7.57 $7.57 $7.57 $7.57 1
2020-03-09 $7.57 $7.57 $7.57 $7.57 $7.57 100
2020-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-03-05 $8.00 $8.00 $8.00 $8.00 $8.00 80
2020-03-04 $8.00 $8.00 $6.01 $8.00 $8.00 420
2020-03-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2020-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 59
2020-02-28 $6.01 $6.01 $6.00 $6.00 $6.00 200
2020-02-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 3
2020-02-21 $8.00 $8.00 $8.00 $8.00 $8.00 16
2020-02-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 63
2020-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-02-05 $8.00 $8.00 $8.00 $8.00 $8.00 200
2020-02-04 $6.95 $6.95 $6.95 $6.95 $6.95 200
2020-02-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-01-16 $8.50 $8.50 $8.50 $8.50 $8.50 102
2020-01-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-13 $8.90 $8.90 $8.90 $8.90 $8.90 337
2020-01-10 $8.90 $8.90 $8.90 $8.90 $8.90 100
2020-01-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-08 $8.90 $8.90 $8.90 $8.90 $8.90 4,494
2020-01-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2020-01-02 $8.90 $8.90 $8.90 $8.90 $8.90 224
2019-12-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-26 $8.90 $8.90 $8.90 $8.90 $8.90 10
2019-12-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-12-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-11-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2019-10-18 $8.79 $8.90 $8.79 $8.90 $8.90 1,250
2019-10-17 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-16 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-10-15 $7.81 $7.81 $7.81 $7.81 $7.81 100
2019-10-14 $8.57 $8.57 $8.57 $8.57 $8.57 0
2019-10-11 $8.57 $8.57 $8.57 $8.57 $8.57 200
2019-10-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-04 $9.00 $9.00 $9.00 $9.00 $9.00 2
2019-10-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-10-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-09-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-09-27 $9.00 $9.00 $9.00 $9.00 $9.00 400
2019-09-26 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-25 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-24 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-23 $8.82 $8.82 $8.82 $8.82 $8.82 60
2019-09-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-18 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-17 $8.82 $8.82 $8.82 $8.82 $8.82 1
2019-09-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2019-09-13 $8.03 $9.63 $8.03 $8.82 $8.82 2,191
2019-09-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-11 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-10 $10.99 $10.99 $10.99 $10.99 $10.99 2
2019-09-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-06 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-05 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-09-03 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-30 $10.99 $10.99 $10.99 $10.99 $10.99 59
2019-08-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-28 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-26 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-20 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-19 $10.99 $10.99 $10.99 $10.99 $10.99 0
2019-08-15 $10.67 $10.99 $10.67 $10.99 $10.99 300
2019-08-14 $10.67 $10.99 $10.67 $10.99 $10.99 300
2019-08-13 $9.99 $9.99 $9.98 $9.98 $9.98 204
2019-08-12 $9.51 $9.51 $9.51 $9.51 $9.51 200
2019-08-09 $9.51 $9.51 $9.51 $9.51 $9.51 200
2019-08-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-08-07 $9.51 $9.51 $9.51 $9.51 $9.51 100
2019-08-06 $9.51 $9.51 $9.51 $9.51 $9.51 100
2019-08-05 $11.24 $11.24 $11.24 $11.24 $11.24 100
2019-08-02 $10.43 $10.51 $9.75 $10.51 $10.51 600
2019-08-01 $10.43 $10.51 $9.75 $10.51 $10.51 600
2019-07-31 $10.50 $10.50 $9.75 $9.75 $9.75 600
2019-07-30 $10.50 $10.50 $9.75 $9.75 $9.75 600
2019-07-29 $9.70 $10.23 $9.70 $10.23 $10.23 3,000
2019-07-26 $9.70 $10.23 $9.70 $10.23 $10.23 2,990
2019-07-25 $9.69 $9.69 $9.69 $9.69 $9.69 900
2019-07-24 $9.25 $9.79 $9.00 $9.79 $9.79 1,424
2019-07-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 100
2019-06-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-20 $9.70 $9.80 $9.70 $9.80 $9.80 200
2019-06-19 $9.80 $9.80 $9.80 $9.80 $9.80 10
2019-06-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-06-07 $9.00 $9.80 $9.00 $9.80 $9.80 3,836
2019-06-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-06-05 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-06-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-05-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-05-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2019-05-29 $9.68 $9.68 $9.68 $9.68 $9.68 200
2019-05-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-05-23 $8.00 $8.00 $8.00 $8.00 $8.00 300
2019-05-22 $8.01 $8.01 $8.01 $8.01 $8.01 0
2019-05-21 $8.01 $8.01 $8.01 $8.01 $8.01 500
2019-05-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-05-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-05-16 $7.00 $7.00 $7.00 $7.00 $7.00 536
2019-05-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-14 $9.84 $9.84 $9.84 $9.84 $9.84 8
2019-05-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-09 $9.84 $9.84 $9.84 $9.84 $9.84 40
2019-05-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-05-01 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 20
2019-04-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-04-08 $9.84 $9.84 $9.84 $9.84 $9.84 100
2019-04-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-04-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 300
2019-04-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2019-04-01 $9.38 $9.39 $9.38 $9.39 $9.39 300
2019-03-29 $9.37 $9.37 $9.37 $9.37 $9.37 400
2019-03-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-03-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-03-26 $7.90 $7.90 $7.75 $7.75 $7.75 500
2019-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 250
2019-03-21 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-03-20 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-03-18 $9.49 $9.49 $9.49 $9.49 $9.49 100
2019-03-15 $9.49 $9.49 $9.49 $9.49 $9.49 300
2019-03-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2019-03-13 $8.95 $9.39 $8.95 $9.39 $9.39 540
2019-03-12 $8.95 $8.95 $8.95 $8.95 $8.95 0
2019-03-11 $8.50 $9.00 $8.50 $8.95 $8.95 620
2019-03-08 $8.00 $8.02 $8.00 $8.02 $8.02 618
2019-03-07 $7.00 $7.00 $7.00 $7.00 $7.00 350
2019-03-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-03-05 $7.90 $8.00 $7.90 $8.00 $8.00 500
2019-03-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2019-03-01 $7.99 $7.99 $7.99 $7.99 $7.99 100
2019-02-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2019-02-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2019-02-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2019-02-25 $7.90 $7.90 $7.90 $7.90 $7.90 209
2019-02-21 $7.00 $7.99 $6.50 $7.99 $7.99 1,000
2019-02-20 $5.01 $5.01 $5.01 $5.01 $5.01 100
2019-02-15 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-14 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-13 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-08 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-07 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-06 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-04 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-02-01 $8.36 $8.36 $8.36 $8.36 $8.36 0
2019-01-31 $8.36 $8.36 $8.36 $8.36 $8.36 200
2019-01-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2019-01-29 $8.31 $8.31 $8.31 $8.31 $8.31 0
2019-01-28 $8.31 $8.31 $8.31 $8.31 $8.31 100
2019-01-25 $9.50 $9.50 $9.50 $9.50 $9.50 228
2019-01-24 $9.90 $9.90 $9.90 $9.90 $9.90 6
2019-01-23 $9.00 $9.90 $9.00 $9.90 $9.90 1,150
2019-01-18 $9.00 $9.00 $9.00 $9.00 $9.00 492
2019-01-17 $9.00 $9.00 $9.00 $9.00 $9.00 292
2019-01-16 $9.00 $9.00 $9.00 $9.00 $9.00 400
2019-01-15 $9.00 $9.00 $9.00 $9.00 $9.00 100
2019-01-14 $9.10 $9.10 $9.10 $9.10 $9.10 520
2019-01-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2019-01-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-31 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-12-28 $9.05 $9.10 $9.05 $9.10 $9.10 300
2018-12-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-20 $9.10 $9.10 $9.10 $9.10 $9.10 800
2018-12-19 $9.10 $9.10 $9.10 $9.10 $9.10 4
2018-12-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-14 $9.10 $9.10 $9.10 $9.10 $9.10 4
2018-12-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-12-11 $9.10 $9.10 $9.10 $9.10 $9.10 900
2018-12-10 $8.80 $9.10 $8.80 $9.10 $9.10 1,680
2018-12-07 $9.25 $9.25 $9.10 $9.10 $9.10 600
2018-12-04 $9.10 $9.10 $9.10 $9.10 $9.10 1,100
2018-12-03 $9.25 $9.25 $9.10 $9.10 $9.10 920
2018-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-11-27 $9.00 $9.00 $9.00 $9.00 $9.00 300
2018-11-26 $9.35 $9.35 $9.35 $9.35 $9.35 0
2018-11-23 $9.35 $9.35 $9.35 $9.35 $9.35 100
2018-11-21 $9.35 $9.35 $9.35 $9.35 $9.35 571
2018-11-20 $9.35 $9.35 $9.35 $9.35 $9.35 1,000
2018-11-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-11-09 $9.03 $10.21 $9.03 $10.21 $10.21 2,261
2018-11-08 $9.00 $9.00 $8.50 $8.91 $8.91 1,761
2018-11-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-11-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-11-05 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-11-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-10-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-10-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-10-29 $7.50 $10.23 $7.50 $10.23 $10.23 3,540
2018-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 500
2018-10-25 $8.00 $8.25 $8.00 $8.25 $8.25 1,654
2018-10-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-10-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-10-22 $7.75 $7.75 $7.75 $7.75 $7.75 300
2018-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 2,150
2018-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-10-09 $8.00 $8.00 $8.00 $8.00 $8.00 100
2018-10-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-10-04 $8.00 $8.10 $8.00 $8.10 $8.10 900
2018-10-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-10-02 $7.85 $7.85 $7.85 $7.85 $7.85 500
2018-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 100
2018-09-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-10 $8.20 $8.20 $8.20 $8.20 $8.20 4,000
2018-09-07 $7.45 $7.45 $7.45 $7.45 $7.45 100
2018-09-06 $7.75 $7.75 $7.75 $7.75 $7.75 500
2018-09-05 $7.50 $7.50 $7.50 $7.50 $7.50 176
2018-09-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-31 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-08-30 $8.25 $8.25 $8.25 $8.25 $8.25 1,000
2018-08-29 $8.05 $8.25 $8.05 $8.25 $8.25 1,100
2018-08-28 $8.00 $8.00 $8.00 $8.00 $8.00 500
2018-08-27 $7.76 $7.76 $7.76 $7.76 $7.76 377
2018-08-24 $7.50 $7.50 $7.00 $7.00 $7.00 370
2018-08-23 $7.65 $7.65 $7.65 $7.65 $7.65 400
2018-08-22 $7.70 $7.75 $7.00 $7.65 $7.65 1,900
2018-08-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-20 $8.75 $8.75 $8.00 $8.00 $8.00 1,295
2018-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-08-16 $9.49 $9.49 $9.49 $9.49 $9.49 200
2018-08-15 $9.50 $9.50 $9.50 $9.50 $9.50 100
2018-08-14 $9.00 $9.00 $9.00 $9.00 $9.00 500
2018-08-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-10 $8.50 $8.50 $8.10 $8.10 $8.10 209
2018-08-09 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-08-08 $9.00 $9.00 $9.00 $9.00 $9.00 30
2018-08-07 $9.00 $9.00 $9.00 $9.00 $9.00 95
2018-08-06 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-08-03 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-08-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-08-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-07-31 $8.90 $8.90 $8.50 $8.50 $8.50 344
2018-07-30 $8.80 $8.90 $8.80 $8.90 $8.90 1,525
2018-07-27 $8.90 $8.90 $8.90 $8.90 $8.90 120
2018-07-26 $9.10 $9.10 $9.10 $9.10 $9.10 86
2018-07-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2018-07-24 $9.10 $9.10 $9.10 $9.10 $9.10 100
2018-07-23 $9.00 $9.10 $9.00 $9.10 $9.10 715
2018-07-20 $8.50 $9.25 $8.50 $9.00 $9.00 8,400
2018-07-19 $7.80 $7.80 $7.75 $7.75 $7.75 350
2018-07-18 $7.85 $7.85 $7.85 $7.85 $7.85 158
2018-07-17 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-07-16 $10.89 $10.89 $10.89 $10.89 $10.89 100
2018-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 60
2018-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-07-10 $9.45 $9.45 $9.45 $9.45 $9.45 60
2018-07-09 $9.00 $9.45 $9.00 $9.45 $9.45 200
2018-07-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-07-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-07-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-07-02 $8.99 $9.00 $8.99 $9.00 $9.00 510
2018-06-29 $8.99 $8.99 $8.99 $8.99 $8.99 100
2018-06-28 $8.75 $8.75 $8.75 $8.75 $8.75 100
2018-06-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-06-25 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-06-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-06-21 $8.00 $8.00 $8.00 $8.00 $8.00 500
2018-06-20 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-06-19 $8.50 $8.50 $8.50 $8.50 $8.50 1,700
2018-06-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-06-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-06-14 $7.75 $8.01 $7.75 $8.01 $8.01 800
2018-06-13 $8.50 $8.50 $7.00 $7.00 $7.00 240
2018-06-12 $8.75 $8.75 $8.75 $8.75 $8.75 502
2018-06-11 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-06-05 $7.76 $9.00 $7.76 $9.00 $9.00 700
2018-06-04 $7.52 $7.53 $7.47 $7.53 $7.53 700
2018-06-01 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-05-31 $7.51 $7.51 $7.51 $7.51 $7.51 300
2018-05-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-05-22 $9.01 $9.01 $9.00 $9.00 $9.00 422
2018-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-15 $10.10 $10.10 $10.00 $10.00 $10.00 380
2018-05-14 $9.01 $9.01 $9.01 $9.01 $9.01 350
2018-05-11 $9.94 $9.94 $9.94 $9.94 $9.94 50
2018-05-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-05-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-05-08 $9.94 $9.94 $9.94 $9.94 $9.94 100
2018-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 28
2018-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-05-03 $9.99 $10.00 $9.99 $10.00 $10.00 304
2018-05-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-25 $8.50 $8.50 $8.50 $8.50 $8.50 1,740
2018-04-24 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-04-23 $8.80 $8.80 $8.50 $8.50 $8.50 2,656
2018-04-20 $8.50 $8.95 $8.40 $8.95 $8.95 3,330
2018-04-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 3
2018-04-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-04-11 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-04-10 $7.50 $8.50 $7.50 $8.50 $8.50 650
2018-04-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-04-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-04-05 $8.41 $8.41 $8.40 $8.40 $8.40 706
2018-04-04 $8.40 $8.40 $8.40 $8.40 $8.40 434
2018-04-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-04-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-27 $9.00 $9.00 $9.00 $9.00 $9.00 6
2018-03-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-03-22 $9.00 $9.00 $9.00 $9.00 $9.00 43
2018-03-21 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-03-20 $7.60 $8.50 $7.60 $8.50 $8.50 1,394
2018-03-19 $7.50 $7.50 $7.50 $7.50 $7.50 56
2018-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 55
2018-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-07 $7.50 $7.50 $7.50 $7.50 $7.50 98
2018-03-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 500
2018-02-28 $7.65 $7.65 $7.65 $7.65 $7.65 425
2018-02-27 $7.61 $7.61 $7.61 $7.61 $7.61 1,015
2018-02-26 $8.01 $8.01 $8.01 $8.01 $8.01 621
2018-02-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-14 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2018-02-12 $9.01 $9.01 $9.01 $9.01 $9.01 49
2018-02-09 $9.01 $9.01 $9.01 $9.01 $9.01 100
2018-02-08 $9.26 $9.26 $9.26 $9.26 $9.26 5
2018-02-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-02-06 $10.00 $10.00 $9.26 $9.26 $9.26 912
2018-02-05 $9.77 $10.00 $9.77 $9.99 $9.99 1,130
2018-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-23 $9.80 $9.80 $9.80 $9.80 $9.80 1
2018-01-22 $9.78 $9.80 $9.78 $9.80 $9.80 1,691
2018-01-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-12 $9.80 $9.80 $9.80 $9.80 $9.80 6
2018-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-01-10 $9.80 $9.80 $9.80 $9.80 $9.80 100
2018-01-09 $9.45 $9.50 $9.45 $9.50 $9.50 356
2018-01-08 $9.00 $9.00 $9.00 $9.00 $9.00 56
2018-01-05 $9.00 $9.00 $9.00 $9.00 $9.00 100
2018-01-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2018-01-03 $9.00 $9.00 $9.00 $9.00 $9.00 525
2018-01-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 500
2017-12-28 $10.00 $10.00 $9.75 $10.00 $10.00 900
2017-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 468
2017-12-20 $11.00 $11.01 $11.00 $11.01 $11.01 700
2017-12-19 $11.75 $11.75 $11.00 $11.00 $11.00 219
2017-12-18 $10.35 $10.35 $10.35 $10.35 $10.35 1
2017-12-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-12-14 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2017-12-13 $10.35 $10.35 $10.35 $10.35 $10.35 588
2017-12-12 $10.35 $10.35 $10.35 $10.35 $10.35 412
2017-12-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-12-08 $10.25 $10.25 $10.25 $10.25 $10.25 1,400
2017-12-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 210
2017-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 7
2017-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-12-01 $10.50 $10.50 $10.01 $10.01 $10.01 620
2017-11-30 $9.95 $10.50 $9.55 $10.50 $10.50 1,160
2017-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 7
2017-11-27 $11.77 $11.77 $10.00 $10.00 $10.00 740
2017-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 200
2017-11-22 $10.00 $10.00 $9.41 $10.00 $10.00 500
2017-11-21 $9.50 $10.08 $9.50 $10.08 $10.08 1,155
2017-11-20 $9.51 $9.51 $9.51 $9.51 $9.51 120
2017-11-17 $9.51 $9.51 $9.51 $9.51 $9.51 200
2017-11-15 $9.10 $9.55 $9.10 $9.55 $9.55 760
2017-11-14 $9.50 $9.99 $9.50 $9.99 $9.99 3,740
2017-11-13 $9.05 $9.05 $9.05 $9.05 $9.05 300
2017-11-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-11-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-11-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-11-07 $9.00 $9.00 $8.92 $8.92 $8.92 1,140
2017-11-06 $9.00 $9.00 $9.00 $9.00 $9.00 400
2017-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 400
2017-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 400
2017-11-01 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-10-31 $8.61 $8.61 $8.61 $8.61 $8.61 0
2017-10-30 $8.61 $8.61 $8.61 $8.61 $8.61 400
2017-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-10-26 $8.97 $9.00 $8.97 $9.00 $9.00 700
2017-10-25 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-10-24 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-10-23 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-10-20 $8.95 $8.95 $8.95 $8.95 $8.95 10
2017-10-19 $8.95 $8.95 $8.95 $8.95 $8.95 875
2017-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-10-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-10-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 200
2017-10-11 $8.11 $8.11 $8.10 $8.10 $8.10 2,000
2017-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 500
2017-10-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-10-06 $8.00 $8.25 $8.00 $8.25 $8.25 3,100
2017-10-05 $8.15 $8.15 $8.15 $8.15 $8.15 300
2017-10-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-03 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-10-02 $8.00 $8.10 $8.00 $8.10 $8.10 2,300
2017-09-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-09-28 $8.52 $8.55 $8.52 $8.55 $8.55 800
2017-09-27 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-09-26 $8.01 $8.01 $8.01 $8.01 $8.01 300
2017-09-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-20 $9.00 $9.00 $9.00 $9.00 $9.00 2,000
2017-09-19 $9.00 $9.00 $9.00 $9.00 $9.00 1,250
2017-09-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 200
2017-09-08 $8.85 $8.85 $8.85 $8.85 $8.85 4
2017-09-07 $8.85 $8.85 $8.85 $8.85 $8.85 650
2017-09-06 $8.85 $8.85 $8.85 $8.85 $8.85 0
2017-09-05 $8.50 $8.85 $8.50 $8.85 $8.85 1,600
2017-08-31 $8.50 $8.50 $8.50 $8.50 $8.50 600
2017-08-30 $8.50 $8.80 $8.50 $8.50 $8.50 510
2017-08-29 $8.04 $8.04 $8.04 $8.04 $8.04 131
2017-08-28 $7.99 $7.99 $7.99 $7.99 $7.99 1,240
2017-08-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-24 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2017-08-23 $8.00 $8.00 $8.00 $8.00 $8.00 958
2017-08-22 $8.00 $8.00 $8.00 $8.00 $8.00 2,200
2017-08-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-16 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2017-08-15 $8.00 $8.00 $8.00 $8.00 $8.00 1,100
2017-08-14 $8.00 $8.00 $8.00 $8.00 $8.00 800
2017-08-11 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-10 $8.10 $8.10 $8.10 $8.10 $8.10 800
2017-08-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2017-08-08 $8.10 $8.10 $8.10 $8.10 $8.10 200
2017-08-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-03 $8.54 $8.54 $8.00 $8.00 $8.00 220
2017-08-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-08-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-25 $8.00 $8.00 $8.00 $8.00 $8.00 420
2017-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-07-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-07-20 $9.10 $9.10 $9.10 $9.10 $9.10 100
2017-07-19 $8.95 $9.00 $8.95 $9.00 $9.00 1,000
2017-07-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-14 $8.00 $8.00 $8.00 $8.00 $8.00 164
2017-07-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-07-06 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2017-07-05 $7.90 $8.00 $7.90 $8.00 $8.00 1,930
2017-07-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-06-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2017-06-29 $9.24 $9.24 $7.90 $8.89 $8.89 900
2017-06-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-27 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2017-06-22 $7.50 $8.00 $7.50 $7.90 $7.90 1,100
2017-06-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-20 $8.50 $8.50 $8.50 $8.50 $8.50 200
2017-06-19 $8.45 $8.45 $8.45 $8.45 $8.45 180
2017-06-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-14 $8.45 $8.45 $8.45 $8.45 $8.45 200
2017-06-13 $8.50 $8.50 $8.50 $8.50 $8.50 219
2017-06-12 $8.00 $8.50 $8.00 $8.50 $8.50 2,860
2017-06-09 $8.40 $8.40 $8.40 $8.40 $8.40 100
2017-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2017-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 500
2017-06-05 $8.05 $8.10 $7.85 $8.00 $8.00 2,300
2017-06-02 $8.05 $8.15 $8.05 $8.15 $8.15 900
2017-06-01 $8.30 $8.30 $8.05 $8.05 $8.05 5,000
2017-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-05-30 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-05-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-05-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-05-24 $8.30 $8.30 $8.10 $8.26 $8.26 1,500
2017-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2017-05-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-19 $8.50 $9.00 $8.50 $9.00 $9.00 240
2017-05-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-05-17 $8.75 $9.01 $8.75 $9.00 $9.00 2,900
2017-05-16 $8.50 $8.55 $8.40 $8.40 $8.40 16,150
2017-05-15 $10.25 $10.25 $9.99 $9.99 $9.99 200
2017-05-12 $8.00 $10.00 $8.00 $10.00 $10.00 4,696
2017-05-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2017-05-10 $8.01 $8.01 $8.01 $8.01 $8.01 900
2017-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-05-08 $8.00 $8.00 $8.00 $8.00 $8.00 180
2017-05-05 $9.25 $9.30 $9.25 $9.30 $9.30 1,000
2017-05-04 $9.25 $9.25 $9.25 $9.25 $9.25 500
2017-05-03 $9.00 $9.30 $9.00 $9.30 $9.30 3,167
2017-05-02 $9.50 $9.50 $9.15 $9.15 $9.15 883
2017-05-01 $9.15 $9.15 $9.15 $9.15 $9.15 479
2017-04-28 $9.11 $9.11 $9.11 $9.11 $9.11 0
2017-04-27 $9.26 $9.26 $9.03 $9.11 $9.11 2,216
2017-04-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2017-04-25 $9.25 $9.50 $9.25 $9.50 $9.50 1,000
2017-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-20 $10.00 $10.00 $8.00 $10.00 $10.00 1,800
2017-04-19 $10.97 $11.00 $10.21 $10.21 $10.21 2,501
2017-04-18 $9.29 $10.97 $9.03 $10.97 $10.97 3,300
2017-04-17 $8.98 $9.29 $8.98 $9.29 $9.29 1,008
2017-04-13 $8.74 $8.74 $8.74 $8.74 $8.74 103
2017-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-11 $8.50 $8.50 $8.49 $8.50 $8.50 729
2017-04-10 $8.99 $9.00 $8.75 $8.75 $8.75 3,200
2017-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-04-06 $7.68 $8.00 $7.68 $8.00 $8.00 1,700
2017-04-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-04-03 $7.00 $7.00 $7.00 $7.00 $7.00 100
2017-03-31 $6.51 $6.51 $6.51 $6.51 $6.51 1,000
2017-03-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-27 $8.51 $8.51 $8.00 $8.50 $8.50 600
2017-03-24 $8.11 $8.11 $8.11 $8.11 $8.11 700
2017-03-23 $8.25 $8.25 $8.25 $8.25 $8.25 100
2017-03-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-20 $8.50 $8.50 $8.50 $8.50 $8.50 100
2017-03-17 $9.25 $9.25 $9.25 $9.25 $9.25 100
2017-03-16 $10.04 $10.04 $9.25 $9.25 $9.25 1,400
2017-03-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-03-14 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-03-13 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-03-10 $11.39 $11.39 $10.50 $10.99 $10.99 1,700
2017-03-09 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-03-08 $10.05 $11.49 $10.05 $11.49 $11.49 1,400
2017-03-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-03-06 $10.90 $10.90 $10.90 $10.90 $10.90 100
2017-03-03 $11.00 $11.00 $11.00 $11.00 $11.00 100
2017-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-03-01 $10.26 $11.02 $10.00 $10.00 $10.00 900
2017-02-28 $11.80 $11.80 $11.80 $11.80 $11.80 800
2017-02-27 $11.99 $11.99 $11.80 $11.99 $11.99 1,200
2017-02-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2017-02-22 $11.00 $11.50 $9.00 $9.00 $9.00 4,300
2017-02-21 $12.00 $12.00 $11.00 $11.50 $11.50 600
2017-02-17 $11.27 $11.27 $11.00 $11.00 $11.00 1,400
2017-02-16 $12.50 $12.50 $10.05 $12.50 $12.50 300
2017-02-15 $13.17 $13.17 $13.00 $13.00 $13.00 400
2017-02-14 $13.00 $13.00 $12.00 $12.00 $12.00 2,200
2017-02-13 $12.41 $13.00 $12.41 $12.70 $12.70 3,000
2017-02-10 $12.40 $12.40 $12.40 $12.40 $12.40 600
2017-02-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-02-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2017-02-07 $9.51 $9.51 $9.51 $9.51 $9.51 100
2017-02-06 $12.00 $12.00 $12.00 $12.00 $12.00 600
2017-02-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-02-02 $12.00 $12.00 $12.00 $12.00 $12.00 200
2017-02-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-27 $12.00 $12.00 $12.00 $12.00 $12.00 4
2017-01-26 $12.00 $12.00 $12.00 $12.00 $12.00 105
2017-01-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-24 $12.00 $12.00 $12.00 $12.00 $12.00 115
2017-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 66
2017-01-20 $10.50 $10.50 $10.50 $10.50 $10.50 74
2017-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 250
2017-01-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-13 $12.00 $12.00 $12.00 $12.00 $12.00 9
2017-01-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-01-11 $12.00 $12.00 $12.00 $12.00 $12.00 3
2017-01-10 $12.00 $12.00 $12.00 $12.00 $12.00 155
2017-01-09 $12.47 $12.47 $12.47 $12.47 $12.47 240
2017-01-06 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-01-05 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-01-04 $12.49 $12.49 $12.49 $12.49 $12.49 0
2017-01-03 $12.49 $12.49 $12.49 $12.49 $12.49 381
2016-12-30 $12.48 $12.48 $12.48 $12.48 $12.48 149
2016-12-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-23 $7.95 $8.00 $7.95 $8.00 $8.00 300
2016-12-22 $7.95 $7.95 $7.95 $7.95 $7.95 85
2016-12-21 $7.95 $7.95 $7.95 $7.95 $7.95 100
2016-12-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-16 $8.00 $8.00 $8.00 $8.00 $8.00 40
2016-12-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2016-12-06 $7.69 $8.00 $7.69 $8.00 $8.00 300
2016-12-05 $7.01 $7.01 $7.01 $7.01 $7.01 200
2016-12-02 $7.22 $7.22 $7.22 $7.22 $7.22 26
2016-12-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-30 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-29 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-25 $7.22 $7.22 $7.22 $7.22 $7.22 0
2016-11-23 $7.55 $7.55 $7.22 $7.22 $7.22 250
2016-11-22 $7.22 $7.22 $7.22 $7.22 $7.22 100
2016-11-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2016-11-18 $6.58 $6.58 $6.58 $6.58 $6.58 0
2016-11-17 $6.58 $6.58 $6.58 $6.58 $6.58 0
2016-11-16 $6.58 $6.58 $6.58 $6.58 $6.58 439
2016-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-11-11 $6.00 $6.00 $6.00 $6.00 $6.00 600
2016-11-10 $5.60 $5.80 $5.60 $5.80 $5.80 300
2016-11-09 $5.40 $5.60 $5.40 $5.60 $5.60 760
2016-11-08 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-11-07 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-11-04 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-11-03 $5.40 $5.40 $4.90 $4.90 $4.90 1,231
2016-11-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-11-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-10-31 $5.50 $5.80 $5.50 $5.80 $5.80 242
2016-10-28 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-10-27 $5.90 $6.00 $5.90 $5.92 $5.92 1,340
2016-10-26 $5.90 $5.90 $5.90 $5.90 $5.90 250
2016-10-25 $5.70 $5.70 $5.70 $5.70 $5.70 100
2016-10-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-10-21 $5.20 $5.20 $5.20 $5.20 $5.20 175
2016-10-20 $5.20 $5.20 $5.20 $5.20 $5.20 110
2016-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 35
2016-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-10-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 140
2016-10-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-10-04 $5.97 $5.97 $5.97 $5.97 $5.97 100
2016-10-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2016-09-30 $5.98 $5.98 $4.13 $4.13 $4.13 600
2016-09-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-09-27 $4.50 $6.29 $4.50 $4.50 $4.50 320
2016-09-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-22 $5.98 $5.98 $5.98 $5.98 $5.98 10
2016-09-21 $5.98 $5.98 $5.98 $5.98 $5.98 15
2016-09-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-19 $5.98 $5.98 $5.98 $5.98 $5.98 200
2016-09-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-13 $5.98 $5.98 $5.98 $5.98 $5.98 5
2016-09-12 $5.98 $5.98 $5.98 $5.98 $5.98 480
2016-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-09-06 $4.20 $4.20 $4.10 $4.10 $4.10 284
2016-09-02 $6.00 $6.00 $5.98 $6.00 $6.00 5,047
2016-09-01 $6.00 $6.30 $6.00 $6.30 $6.30 300
2016-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 216
2016-08-30 $5.99 $6.00 $5.99 $6.00 $6.00 1,300
2016-08-29 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-08-26 $5.99 $5.99 $5.99 $5.99 $5.99 100
2016-08-25 $5.80 $5.99 $5.80 $5.99 $5.99 200
2016-08-24 $5.80 $5.80 $5.80 $5.80 $5.80 100
2016-08-23 $5.80 $5.80 $5.80 $5.80 $5.80 400
2016-08-22 $5.60 $5.60 $5.60 $5.60 $5.60 100
2016-08-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2016-08-18 $5.01 $5.01 $5.01 $5.01 $5.01 100
2016-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 100
2016-08-15 $5.90 $5.90 $5.90 $5.90 $5.90 100
2016-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-11 $5.90 $6.00 $5.90 $6.00 $6.00 520
2016-08-10 $5.94 $6.00 $5.90 $6.00 $6.00 3,000
2016-08-09 $5.87 $5.87 $5.87 $5.87 $5.87 41
2016-08-08 $5.87 $5.87 $5.87 $5.87 $5.87 41
2016-08-05 $5.56 $5.88 $5.46 $5.87 $5.87 940
2016-08-04 $3.06 $5.87 $3.05 $3.05 $3.05 1,490
2016-08-03 $5.88 $5.88 $5.88 $5.88 $5.88 940
2016-08-02 $5.94 $5.94 $5.94 $5.94 $5.94 60
2016-08-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-07-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-07-28 $5.94 $5.94 $5.94 $5.94 $5.94 430
2016-07-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2016-07-26 $2.76 $5.98 $2.76 $2.76 $2.76 624
2016-07-25 $4.60 $4.60 $4.60 $4.60 $4.60 36
2016-07-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2016-07-21 $4.70 $4.70 $4.60 $4.60 $4.60 837
2016-07-20 $5.79 $5.79 $5.79 $5.79 $5.79 100
2016-07-19 $5.47 $5.47 $5.47 $5.47 $5.47 400
2016-07-18 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-07-15 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-07-14 $5.99 $5.99 $5.99 $5.99 $5.99 25
2016-07-13 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-07-12 $5.99 $5.99 $5.99 $5.99 $5.99 1,823
2016-07-11 $5.46 $5.46 $5.46 $5.46 $5.46 160
2016-07-08 $5.95 $5.95 $5.46 $5.46 $5.46 1,100
2016-07-07 $5.50 $5.90 $5.50 $5.90 $5.90 3,225
2016-07-06 $5.99 $5.99 $5.60 $5.60 $5.60 2,430
2016-07-05 $4.25 $13.00 $4.25 $8.00 $8.00 1,395
2016-07-01 $4.28 $4.28 $4.25 $4.25 $4.25 250
2016-06-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2016-06-29 $3.50 $3.57 $3.50 $3.57 $3.57 200
2016-06-28 $3.40 $3.40 $3.40 $3.40 $3.40 1,966
2016-06-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-24 $3.40 $3.40 $3.40 $3.40 $3.40 2,834
2016-06-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-06-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-06-21 $3.39 $3.39 $3.30 $3.30 $3.30 1,974
2016-06-20 $3.39 $3.39 $3.39 $3.39 $3.39 200
2016-06-17 $3.20 $3.39 $3.20 $3.39 $3.39 1,001
2016-06-16 $3.00 $3.20 $3.00 $3.20 $3.20 700
2016-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 100
2016-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-06-02 $2.70 $2.80 $2.70 $2.80 $2.80 200
2016-06-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-05-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-05-27 $2.50 $2.70 $2.50 $2.70 $2.70 450
2016-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-25 $2.40 $2.40 $2.40 $2.40 $2.40 150
2016-05-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-05-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-05-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-05-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-05-18 $2.30 $2.40 $2.30 $2.36 $2.36 602
2016-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 20
2016-05-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-05-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-04-18 $2.25 $2.25 $2.25 $2.25 $2.25 120
2016-04-15 $2.50 $2.50 $2.50 $2.50 $2.50 1
2016-04-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-03-24 $2.50 $2.50 $2.00 $2.50 $2.50 801
2016-03-23 $3.40 $3.40 $3.40 $3.40 $3.40 30
2016-03-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-18 $3.40 $3.40 $3.40 $3.40 $3.40 1
2016-03-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-03-02 $3.40 $3.40 $3.40 $3.40 $3.40 21
2016-03-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-23 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-02-19 $3.20 $3.40 $3.20 $3.40 $3.40 900
2016-02-18 $2.85 $2.85 $2.85 $2.85 $2.85 100
2016-02-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-02-16 $2.75 $2.75 $2.75 $2.75 $2.75 1,014
2016-02-12 $2.70 $2.70 $2.50 $2.50 $2.50 250
2016-02-11 $2.80 $3.00 $2.80 $3.00 $3.00 300
2016-02-10 $2.50 $2.50 $2.50 $2.50 $2.50 550
2016-02-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-08 $2.60 $2.60 $2.11 $2.50 $2.50 600
2016-02-05 $2.80 $2.80 $2.80 $2.80 $2.80 300
2016-02-04 $2.51 $2.51 $2.51 $2.51 $2.51 0
2016-02-03 $2.51 $2.51 $2.51 $2.51 $2.51 655
2016-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-01-29 $2.73 $2.73 $2.50 $2.50 $2.50 500
2016-01-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-01-27 $3.05 $3.05 $3.05 $3.05 $3.05 61
2016-01-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-01-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-01-22 $3.05 $3.05 $3.05 $3.05 $3.05 6
2016-01-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-01-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2016-01-19 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2016-01-15 $3.30 $3.30 $3.30 $3.30 $3.30 100
2016-01-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2016-01-13 $3.06 $3.10 $3.06 $3.10 $3.10 3,880
2016-01-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2016-01-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2016-01-08 $3.18 $3.18 $3.17 $3.18 $3.18 1,255
2016-01-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-01-06 $3.05 $3.20 $3.01 $3.20 $3.20 900
2016-01-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2015-12-31 $3.80 $3.80 $3.80 $3.80 $3.80 1,040
2015-12-30 $3.46 $4.40 $3.30 $3.51 $3.51 12,000
2015-12-29 $2.70 $2.70 $2.70 $2.70 $2.70 6
2015-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 187
2015-12-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2015-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 4
2015-12-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2015-12-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2015-12-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2015-12-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2015-12-16 $3.10 $3.10 $3.10 $3.10 $3.10 100
2015-12-15 $3.05 $3.20 $3.05 $3.20 $3.20 380
2015-12-14 $2.30 $2.30 $2.30 $2.30 $2.30 100
2015-12-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-12-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2015-12-09 $2.20 $2.20 $2.20 $2.20 $2.20 40
2015-12-08 $2.20 $2.20 $2.20 $2.20 $2.20 1,380
2015-12-07 $1.96 $2.20 $1.96 $2.20 $2.20 1,380
2015-12-04 $1.51 $2.00 $1.51 $2.00 $2.00 607
2015-12-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2015-12-02 $1.31 $1.31 $1.31 $1.31 $1.31 900
2015-12-01 $1.39 $1.43 $1.31 $1.31 $1.31 900
2015-11-30 $1.50 $1.50 $1.30 $1.30 $1.30 1,000
2015-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 33
2015-11-13 $1.53 $1.53 $1.35 $1.35 $1.35 2,000
2015-11-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-11-11 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-11-10 $2.18 $2.18 $2.18 $2.18 $2.18 100
2015-11-09 $1.60 $1.60 $1.35 $1.35 $1.35 1,950
2015-11-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2015-11-05 $1.60 $1.60 $1.60 $1.60 $1.60 100
2015-11-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-11-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-11-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-30 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-29 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-26 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2015-10-19 $1.53 $1.53 $1.53 $1.53 $1.53 200
2015-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2015-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2015-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 200
2015-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2015-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2015-10-09 $2.80 $2.80 $2.80 $2.80 $2.80 100
2015-10-08 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-10-07 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-10-06 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-10-05 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-10-02 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-10-01 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-09-30 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-09-29 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-09-28 $2.60 $2.60 $2.47 $2.50 $2.50 0
2015-09-25 $2.60 $2.60 $2.47 $2.50 $2.50 1,168
2015-09-24 $2.86 $2.86 $2.86 $2.86 $2.86 300
2015-09-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2015-09-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2015-09-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2015-09-18 $2.52 $2.52 $2.52 $2.52 $2.52 212
2015-09-17 $2.54 $2.54 $2.52 $2.52 $2.52 0
2015-09-16 $2.54 $2.54 $2.52 $2.52 $2.52 1,100
2015-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0

Janel Corp (JANL) News Headlines

Recent Janel Corp (JANL) News
Similar Companies to Janel Corp (JANL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.