TrueShares Structured Outcome (January) ETF (JANZ)
Exchange: BATS
$29.26 ($-0.19) -0.65%
Data as of Dec. 3, 2021
Dec. 3, 2021
TrueShares Structured Outcome (January) ETF - Daily Information
Click for more stock information on TrueShares Structured Outcome (January) ETF.| Daily Information | Data |
|---|---|
| Date | Dec. 3, 2021 |
| Open | $29.09 |
| Previous Close | $29.26 |
| High | $29.26 |
| Low | $28.98 |
| Adjusted Open | $29.09 |
| Previous Adjusted Close | $29.26 |
| Adjusted High | $29.26 |
| Adjusted Low | $28.98 |
About TrueShares Structured Outcome (January) ETF (JANZ)
TrueShares Structured Outcome (January) ETF
Historical Stock Data for TrueShares Structured Outcome (January) ETF (JANZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | $29.09 | $29.26 | $28.98 | $29.26 | $29.26 | 202 |
| 2021-12-02 | $29.49 | $29.50 | $29.45 | $29.45 | $29.45 | 302 |
| 2021-12-01 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 1 |
| 2021-11-30 | $29.40 | $29.41 | $29.40 | $29.41 | $29.41 | 100 |
| 2021-11-29 | $29.86 | $29.88 | $29.86 | $29.88 | $29.88 | 101 |
| 2021-11-26 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2021-11-24 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-11-23 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2021-11-22 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 50 |
| 2021-11-19 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 50 |
| 2021-11-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2021-11-17 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2021-11-16 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2021-11-15 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2021-11-12 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2021-11-11 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2021-11-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2021-11-09 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2021-11-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2021-11-05 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2021-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-03 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 28 |
| 2021-11-02 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 28 |
| 2021-11-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2021-10-29 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2021-10-28 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 262 |
| 2021-10-27 | $29.33 | $29.35 | $29.33 | $29.34 | $29.34 | 262 |
| 2021-10-26 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 2 |
| 2021-10-25 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 100 |
| 2021-10-22 | $29.21 | $29.30 | $29.21 | $29.30 | $29.30 | 100 |
| 2021-10-21 | $29.17 | $29.31 | $29.17 | $29.31 | $29.31 | 200 |
| 2021-10-20 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2021-10-19 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-10-18 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2021-10-15 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 2 |
| 2021-10-14 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 2 |
| 2021-10-13 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 1 |
| 2021-10-12 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2021-10-11 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 100 |
| 2021-10-08 | $28.44 | $28.51 | $28.44 | $28.51 | $28.51 | 100 |
| 2021-10-07 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 1 |
| 2021-10-06 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 1 |
| 2021-10-05 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 1 |
| 2021-10-04 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 1 |
| 2021-10-01 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 4 |
| 2021-09-30 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 1 |
| 2021-09-29 | $28.36 | $28.37 | $28.34 | $28.34 | $28.34 | 200 |
| 2021-09-28 | $28.26 | $28.32 | $28.22 | $28.32 | $28.32 | 202 |
| 2021-09-27 | $28.68 | $28.77 | $28.68 | $28.77 | $28.77 | 102 |
| 2021-09-24 | $28.69 | $28.84 | $28.68 | $28.84 | $28.84 | 201 |
| 2021-09-23 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 1 |
| 2021-09-22 | $28.50 | $28.58 | $28.50 | $28.58 | $28.58 | 12,202 |
| 2021-09-21 | $28.24 | $28.44 | $28.24 | $28.36 | $28.36 | 400 |
| 2021-09-20 | $28.35 | $28.38 | $28.34 | $28.34 | $28.34 | 348 |
| 2021-09-17 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 203 |
| 2021-09-16 | $28.86 | $28.95 | $28.86 | $28.95 | $28.95 | 104 |
| 2021-09-15 | $28.83 | $28.99 | $28.83 | $28.99 | $28.99 | 204 |
| 2021-09-14 | $28.85 | $28.85 | $28.79 | $28.79 | $28.79 | 229 |
| 2021-09-13 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 2 |
| 2021-09-10 | $28.99 | $28.99 | $28.87 | $28.87 | $28.87 | 300 |
| 2021-09-09 | $29.13 | $29.13 | $29.06 | $29.06 | $29.06 | 200 |
| 2021-09-08 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-09-07 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 300 |
| 2021-09-03 | $29.23 | $29.26 | $29.23 | $29.26 | $29.26 | 300 |
| 2021-09-02 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 201 |
| 2021-09-01 | $29.23 | $29.23 | $29.20 | $29.20 | $29.20 | 222 |
| 2021-08-31 | $29.18 | $29.21 | $29.17 | $29.21 | $29.21 | 807 |
| 2021-08-30 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 200 |
| 2021-08-27 | $29.07 | $29.13 | $29.07 | $29.13 | $29.13 | 600 |
| 2021-08-26 | $28.98 | $28.98 | $28.93 | $28.94 | $28.94 | 200 |
| 2021-08-25 | $29.02 | $29.08 | $29.01 | $29.08 | $29.08 | 800 |
| 2021-08-24 | $29.00 | $29.02 | $28.99 | $29.02 | $29.02 | 700 |
| 2021-08-23 | $28.94 | $28.98 | $28.94 | $28.98 | $28.98 | 600 |
| 2021-08-20 | $28.71 | $28.79 | $28.66 | $28.79 | $28.79 | 1,773 |
| 2021-08-19 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 202 |
| 2021-08-18 | $28.68 | $28.68 | $28.58 | $28.58 | $28.58 | 200 |
| 2021-08-17 | $28.68 | $28.80 | $28.68 | $28.80 | $28.80 | 200 |
| 2021-08-16 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2021-08-13 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 7,096 |
| 2021-08-12 | $28.79 | $28.89 | $28.79 | $28.89 | $28.89 | 7,096 |
| 2021-08-11 | $28.78 | $28.81 | $28.74 | $28.81 | $28.81 | 21,070 |
| 2021-08-10 | $28.72 | $28.76 | $28.72 | $28.75 | $28.75 | 12,397 |
| 2021-08-09 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2021-08-06 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2021-08-05 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-08-04 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 700 |
| 2021-08-03 | $28.71 | $28.71 | $28.68 | $28.68 | $28.68 | 700 |
| 2021-08-02 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 2 |
| 2021-07-30 | $28.56 | $28.56 | $28.53 | $28.53 | $28.53 | 150 |
| 2021-07-29 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 19 |
| 2021-07-28 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 19 |
| 2021-07-27 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 10 |
| 2021-07-26 | $28.63 | $28.72 | $28.63 | $28.68 | $28.68 | 518 |
| 2021-07-23 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2021-07-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2021-07-21 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 36 |
| 2021-07-20 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 36 |
| 2021-07-19 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 7 |
| 2021-07-16 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 784 |
| 2021-07-15 | $28.29 | $28.36 | $28.29 | $28.36 | $28.36 | 784 |
| 2021-07-14 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 2 |
| 2021-07-13 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2021-07-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2021-07-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 31 |
| 2021-07-08 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 31 |
| 2021-07-07 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 1 |
| 2021-07-06 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2021-07-02 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 1,400 |
| 2021-07-01 | $28.09 | $28.18 | $28.09 | $28.18 | $28.18 | 1,400 |
| 2021-06-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 300 |
| 2021-06-29 | $28.02 | $28.05 | $28.02 | $28.05 | $28.05 | 300 |
| 2021-06-28 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 214 |
| 2021-06-25 | $27.95 | $28.00 | $27.95 | $28.00 | $28.00 | 214 |
| 2021-06-24 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 393 |
| 2021-06-23 | $27.88 | $27.88 | $27.85 | $27.85 | $27.85 | 393 |
| 2021-06-22 | $27.79 | $27.83 | $27.79 | $27.83 | $27.83 | 300 |
| 2021-06-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 10 |
| 2021-06-18 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 200 |
| 2021-06-17 | $27.53 | $27.72 | $27.53 | $27.72 | $27.72 | 200 |
| 2021-06-16 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2021-06-15 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 10 |
| 2021-06-14 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 10 |
| 2021-06-11 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2021-06-10 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2021-06-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2021-06-08 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2021-06-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2021-06-04 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 37 |
| 2021-06-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 37 |
| 2021-06-02 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 2 |
| 2021-06-01 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2021-05-28 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2021-05-27 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 1,000 |
| 2021-05-26 | $27.52 | $27.55 | $27.52 | $27.55 | $27.55 | 1,000 |
| 2021-05-25 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2021-05-24 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2021-05-21 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2021-05-20 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2021-05-19 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2021-05-18 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2021-05-17 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-05-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2021-05-13 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 500 |
| 2021-05-12 | $26.91 | $26.91 | $26.88 | $26.88 | $26.88 | 500 |
| 2021-05-11 | $27.39 | $27.39 | $27.33 | $27.33 | $27.33 | 200 |
| 2021-05-10 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2021-05-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 400 |
| 2021-05-06 | $27.42 | $27.58 | $27.42 | $27.58 | $27.58 | 400 |
| 2021-05-05 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2021-05-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2021-05-03 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2021-04-30 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-04-29 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2021-04-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-04-27 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2021-04-26 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2021-04-23 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2021-04-22 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2021-04-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2021-04-20 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2021-04-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2021-04-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 2 |
| 2021-04-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 2 |
| 2021-04-14 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2021-04-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2021-04-12 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2021-04-09 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 1 |
| 2021-04-08 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 1 |
| 2021-04-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2021-04-06 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2021-04-05 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 800 |
| 2021-04-01 | $26.58 | $26.65 | $26.57 | $26.65 | $26.65 | 800 |
| 2021-03-31 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 40 |
| 2021-03-30 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 40 |
| 2021-03-29 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-03-26 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2021-03-25 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 115 |
| 2021-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 115 |
| 2021-03-23 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 118 |
| 2021-03-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2021-03-19 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2021-03-18 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2021-03-17 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2021-03-16 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2021-03-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2021-03-12 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2021-03-11 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2021-03-10 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2021-03-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2021-03-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2021-03-05 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2021-03-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2021-03-03 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-03-02 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 7,389 |
| 2021-03-01 | $25.98 | $25.98 | $25.97 | $25.97 | $25.97 | 7,389 |
| 2021-02-26 | $25.60 | $25.61 | $25.60 | $25.61 | $25.61 | 183 |
| 2021-02-25 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-02-24 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2021-02-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 20 |
| 2021-02-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 20 |
| 2021-02-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 790 |
| 2021-02-18 | $25.99 | $26.12 | $25.99 | $26.05 | $26.05 | 790 |
| 2021-02-17 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-02-16 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-02-12 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 3,235 |
| 2021-02-11 | $26.01 | $26.06 | $26.01 | $26.06 | $26.06 | 3,235 |
| 2021-02-10 | $26.05 | $26.05 | $26.02 | $26.02 | $26.02 | 1,900 |
| 2021-02-09 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 1 |
| 2021-02-08 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 1 |
| 2021-02-05 | $25.92 | $25.92 | $25.91 | $25.91 | $25.91 | 451 |
| 2021-02-04 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2021-02-03 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2021-02-02 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 2 |
| 2021-02-01 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 2 |
| 2021-01-29 | $25.32 | $25.32 | $25.00 | $25.06 | $25.06 | 1,281 |
| 2021-01-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 2021-01-27 | $25.50 | $25.50 | $25.19 | $25.19 | $25.19 | 2,772 |
| 2021-01-26 | $25.67 | $25.67 | $25.58 | $25.67 | $25.67 | 16,021 |
| 2021-01-25 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 3 |
| 2021-01-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 100 |
| 2021-01-21 | $25.79 | $25.79 | $25.77 | $25.77 | $25.77 | 100 |
| 2021-01-20 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 13,328 |
| 2021-01-19 | $25.50 | $25.53 | $25.42 | $25.48 | $25.48 | 13,328 |
| 2021-01-15 | $25.38 | $25.45 | $25.28 | $25.28 | $25.28 | 15,450 |
| 2021-01-14 | $25.60 | $25.60 | $25.46 | $25.46 | $25.46 | 295 |
| 2021-01-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 35,117 |
| 2021-01-12 | $25.51 | $25.59 | $25.40 | $25.48 | $25.48 | 35,117 |
| 2021-01-11 | $25.51 | $25.60 | $25.40 | $25.45 | $25.45 | 44,336 |
| 2021-01-08 | $25.56 | $25.59 | $25.56 | $25.59 | $25.59 | 701 |
| 2021-01-07 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-01-06 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 8,501 |
| 2021-01-05 | $25.13 | $25.14 | $24.96 | $25.08 | $25.08 | 8,501 |
| 2021-01-04 | $25.02 | $25.02 | $25.01 | $25.01 | $25.01 | 29,665 |
TrueShares Structured Outcome (January) ETF (JANZ) News Headlines
Recent TrueShares Structured Outcome (January) ETF (JANZ) News
| Time Published | Title | News Site |
|---|