Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$8.04 ($0.00) 0.00%
Easterly Multi Strat. Alt Inco Fd USD Class R6 - Daily Information
Click for more stock information on Easterly Multi Strat. Alt Inco Fd USD Class R6.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $8.04 |
Previous Close | $8.04 |
High | $8.04 |
Low | $8.04 |
Adjusted Open | $8.04 |
Previous Adjusted Close | $8.04 |
Adjusted High | $8.04 |
Adjusted Low | $8.04 |
About Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX)
The Portfolio seeks to achieve its investment objective by investing its assets in a combination of distinct investment strategies managed by different sub-advisers and, in some cases, by the Manager. The Manager is responsible for selecting and allocating assets among the Portfolio’s investment strategies. The Manager is also responsible for selecting and overseeing one or more sub-advisers to manage each investment strategy. The Manager also has discretion to manage directly all or a portion of such investment strategies. By combining multiple, distinct investment strategies, the Portfolio seeks to provide capital appreciation over the long-term with lower volatility than the individual markets in which the Portfolio invests and with limited correlation to individual markets. The principal investment strategies that will be employed by the Portfolio include the following: • Equity Strategies. The Portfolio will seek equity exposure using a combination of investment strategies that may include long-only strategies and long/short equity strategies. Long/short equity strategies consist of equity strategies that combine core long holdings of equities with short sales of equities. A long position is established when the portfolio managers anticipate a price increase in the asset and a short position is established when the portfolio managers anticipate a price decrease in the asset. The long/short equity strategies may be used to seek to outperform the broader equity market by increasing net long exposure in rising markets and decreasing net long exposure, or even obtaining net short exposure, in declining markets. The Portfolio’s long/short equity strategies also seek to provide equity-like returns while protecting capital during market declines through the Portfolio’s short positions. The equity exposures in the equity strategies may be to individual stocks or to equity indexes that track U.S. or non-U.S. equity markets, including markets in emerging market countries (i.e., those that are in their initial stages of their industrial cycles). Both long and short exposure to equities may be achieved through investments in derivative instruments, such as options, futures or swaps that provide equity exposure. Such derivative usage can be for the purposes of hedging, speculation or to allow the portfolio managers to implement the Portfolio’s investment strategies more efficiently than investing directly in stocks. • Merger Arbitrage Strategies. The Portfolio’s merger arbitrage strategy is to invest in equity securities of U.S. and foreign companies that are involved in publicly announced mergers, takeovers, tender offers, leveraged buyouts, spin-offs, liquidations and other corporate reorganizations (collectively, “Merger Transactions”). The Portfolio may invest in common stocks and preferred stocks of any size market capitalization, and without limitation in securities of foreign companies. Merger arbitrage is a highly specialized investment approach designed to profit from the successful completion of Merger Transactions. In pursuing its strategy, the Portfolio may employ investment techniques that involve leverage, such as short selling, borrowing for investment purposes and purchasing and selling options. The merger arbitrage strategy most frequently used by the Portfolio involves purchasing the shares of an announced acquisition target company at a discount to its expected value upon completion of the acquisition. The Portfolio may engage in selling securities short under certain circumstances, such as when the terms of a proposed acquisition call for the exchange of common stock and/or other securities. In such a case, the common stock of the company to be acquired may be purchased and, at approximately the same time, an equivalent amount of the acquiring company’s common stock and/or other securities may be sold short. The Portfolio may enter into equity swap agreements for the purpose of attempting to obtain a desired return on, or exposure to, certain equity securities or equity indices in an expedited manner or at a lower cost to the Portfolio than if the Portfolio had invested directly in such securities. • Real Estate-Related Strategies. The Portfolio’s real estate-related strategy is to invest, either directly or through other investment companies, in publicly traded real estate investment trusts (“REITs”), including REIT preferred stock, and securities of other publicly traded real estate and real estate-related companies. REITs are typically small, medium or large capitalization stocks which fall within the range of $500 million to $50 billion in equity market capitalization. The Portfolio may invest in REITs that invest primarily in real property (equity REITs), REITs that invest primarily in mortgages (mortgage REITs) and REITs that invest in both real property and mortgages (hybrid REITs). The REITs and other real estate and real estate-related companies in which the Portfolio may invest may include both U.S. and non-U.S. issuers that invest across a variety of sectors within the real estate industry, including, among others, the retail, office, industrial, hotel, healthcare multi-family and self-storage sectors. The Portfolio may seek to enhance current income in this strategy by writing (selling) covered call options on real estate and real estate-related companies. The Portfolio may also take short positions in REITs and real estate and real estate-related companies either to hedge long positions or to express the portfolio manager’s view on the direction of the real estate market. • Master Limited Partnership (“MLP”) Strategies. The Portfolio will invest up to 25% of its assets in publicly traded MLP investments and exchange-traded notes (“ETNs”) and exchange-traded funds (“ETFs”) that track MLPs. MLPs are generally organized as limited partnerships or limited liability companies and are treated as partnerships for U.S. federal income tax purposes. Interests in MLPs trade on a public stock exchange, similar to stock of corporations. ETNs are unsecured debt obligations issued by a bank or other financial institution. Both ETNs and ETFs seek to track the performance of an index, an MLP index in the case of the Portfolio, over a specified period. Like MLPs, ETFs and interests in ETNs trade on a public exchange. The Portfolio will primarily invest in MLPs, or MLP-related ETNs and ETFs, that track U.S. energy infrastructure, including MLPs engaged in transportation, storage and processing of natural resources, although the Portfolio may also invest in other types of MLPs that seek to take advantage of new regulation of investment vehicles. The Portfolio will generally invest in MLPs and MLP-related ETNs and ETFs that the portfolio managers believe can generate repeatable cash flows that will grow over time, that have a conservative capital structure and that are trading at attractive valuations. • Risk-Adjusted Long/Short Debt Strategy. The risk-adjusted long/short debt strategy invests primarily in U.S. and European fixed income and fixed income-related securities, and may establish long and short positions in a variety of derivative and other instruments for risk management and investment purposes. Fixed income securities in which the Portfolio will invest are anticipated to generally consist of U.S. and European fixed income and fixed income-related securities of varying maturities and credit quality, including those that are rated below investment grade at the time of purchase (commonly referred to as “high-yield” or “junk” securities). These include, among others, corporate bonds, U.S. government securities, non-U.S. sovereign debt securities, and preferred securities. Fixed income-related securities include, but are not limited to, exchange-traded products and derivative instruments, including options; financial futures; swaps, including credit default swaps; and forward foreign currency contracts, that seek to provide the same or similar economic exposure as a physical investment in the above securities. The below-investment grade fixed income securities in which the Portfolio may invest are considered speculative with respect to the issuer’s capacity to pay interest and repay principal. Hedging strategies may be used by the Portfolio in an attempt to preserve capital and mitigate risk, by hedging against changes in the price of other securities held by the Portfolio, and may involve purchasing put options, selling debt or equity securities short or writing covered call options. Derivative instruments may also be used for investment purposes, and for currency and interest rate hedging purposes. The risk-adjusted long/short debt strategy seeks to take advantage of credit rating upgrades and downgrades offering attractive returns while seeking to minimize interest rate and currency risks. During stressed market environments, the strategy actively manages its long core positions with corresponding hedges to preserve capital, while seeking to profit from individual credit deteriorations on the short side. Under normal market conditions, the strategy may establish short interest rate positions to manage interest rate risk. The strategy will employ leverage through investments in derivative instruments and through establishing short hedging positions in Treasury bills and other fixed income or equity securities. The strategy seeks to invest in securities with ratings from B to BBB by Standard and Poor’s Financial Services LLC, but may invest in securities of any credit rating, including below-investment grade fixed income securities. The strategy uses proprietary models for security selection in combination with fundamental analysis. • Structured Credit Value Strategy. The Portfolio’s structured credit value strategy is to invest in structured credit securities, and in other investments that have characteristics similar to such securities. Initially, the Portfolio will achieve this exposure by investing a portion of its assets in the James Alpha Structured Credit Value Portfolio, an affiliated Portfolio (the “Underlying Portfolio”). In the future, the Portfolio may invest directly in these underlying assets. Structured credit securities include, but are not limited to, mortgage backed-securities (“MBS”), including residential mortgage backed securities (“RMBS”), commercial mortgage-backed securities (“CMBS”); asset-backed securities (“ABS”); collateralized mortgage obligations (“CMOs”); collateralized loan obligations (“CLOs”); collateralized bond obligations (“CBOs”); collateralized debt obligations (“CDOs”); mortgage derivatives such as stripped RMBS and inverse floaters; and other securitized assets. The Portfolio’s investments in RMBS may include agency and nonagency RMBS, including to-be-announced MBS (“TBA”), and non-U.S. dollar denominated RMBS. The Portfolio’s investments in CMOs may include whole loan CMOs backed by prime, Alt-A, and subprime collateral. The Portfolio may invest without limit in securitizations backed by loans, and expects that most Alt-A and subprime securitizations in which the Portfolio intends to invest will be composed entirely of such loans. The Portfolio’s investments in ABS include ABS backed by student loans, auto loans, or nontraditional collateral such as single family rentals and aircraft leases. This strategy seeks to outperform the Bloomberg Barclays U.S. Aggregate Bond Index with lower volatility than that index. The value style investing approach seeks to invest in securities providing undervalued cash flows within markets the Underlying Portfolio’s sub-adviser deems inefficient. When investing Underlying Portfolio assets in all types of securities, the Underlying Portfolio’s sub-adviser analyzes their expected future cash flows based on collateral composition and expected performance, deal structure including credit enhancement, state variables such as interest shortfalls and servicer advances and other factors in order to project expected return parameters such as yield and average life. The Underlying Portfolio’s sub-adviser employs a comprehensive risk management process tailored to the securities held in the Underlying Portfolio that considers systematic risk, cash flow risk and liquidity risk of the securities. The Underlying Portfolio’s sub-adviser, using a proprietary quantitative analysis model, projects security cash flows and values such cash flows at what it deems to be the appropriate discount rate based on price discovery resulting from relatively active trading and publicly available pricing information. The proprietary quantitative analysis model to evaluate RMBS securities considers borrower and servicer behavior in projecting, at the loan-level, prepayment and default probability, default severity, and other factors affecting the cash flows of the security, which are then analyzed not only to identify undervalued securities, but also to stress test the credit risk of those securities. The Underlying Portfolio’s sub-adviser considers selling securities when such securities have reached their price/valuation targets. The Underlying Portfolio may also consider selling securities when the Underlying Portfolio’s sub-adviser believes securities have become overvalued and replacing them with securities the Underlying Portfolio’s sub-adviser believes to be undervalued to seek to offer the Underlying Portfolio better relative value and performance expectations. The Underling Portfolio’s sub-adviser may also sell and replace securities as necessary to rebalance and align the Underlying Portfolio with its overall risk parameter targets. The Portfolio may invest in companies of any size (from micro-cap to large-cap) in each of its investment strategies. While the Portfolio may generally invest in foreign securities without limitation, the Portfolio will limit its investments in emerging markets securities to 25% of the Portfolio’s assets. Certain of the Portfolio’s investment strategies may utilize derivatives and other instruments, such as leveraged ETFs that have an economic leveraging effect. Economic leveraging tends to magnify, sometimes significantly depending on the amount of leverage used, the effect of any increase or decrease in the Portfolio’s exposure to an asset class and may cause the Portfolio’s net asset value to be more volatile than a fund that does not use leverage. To the extent that the Portfolio uses derivative instruments, the Portfolio will have the potential for greater gains, as well as the potential for greater losses, than if the Portfolio did not use derivatives or other instruments that have an economic leveraging effect. The Portfolio’s investments in the types of securities described in this Prospectus vary from time to time and, at any time, the Portfolio may not be invested in all types of securities described in this Prospectus. The Portfolio may also invest in securities and other investments not described in this Prospectus, but which are described in the Statement of Additional Information.
Invest in Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX)
Historical Stock Data for Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-08-19 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-18 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-12 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-11 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-10 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-09 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-05 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-02 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-08-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-07-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-07-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
2022-07-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-07-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2022-07-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-07-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2022-07-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2022-07-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-07-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-07-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-07-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
2022-07-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2022-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-07-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-07-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2022-07-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
2022-07-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-07-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
2022-07-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-06-30 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
2022-06-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2022-06-28 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2022-06-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.09 | 0 |
2022-06-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.12 | 0 |
2022-06-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.01 | 0 |
2022-06-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.93 | 0 |
2022-06-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.93 | 0 |
2022-06-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
2022-06-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
2022-06-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.93 | 0 |
2022-06-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.87 | 0 |
2022-06-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.89 | 0 |
2022-06-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2022-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.22 | 0 |
2022-06-08 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
2022-06-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.35 | 0 |
2022-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.31 | 0 |
2022-06-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.32 | 0 |
2022-06-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.37 | 0 |
2022-06-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.28 | 0 |
2022-05-31 | $8.36 | $8.36 | $8.36 | $8.36 | $8.30 | 0 |
2022-05-27 | $8.39 | $8.39 | $8.39 | $8.39 | $8.33 | 0 |
2022-05-26 | $8.29 | $8.29 | $8.29 | $8.29 | $8.23 | 0 |
2022-05-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
2022-05-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2022-05-23 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
2022-05-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.11 | 0 |
2022-05-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2022-05-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.07 | 0 |
2022-05-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.18 | 0 |
2022-05-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2022-05-13 | $8.21 | $8.21 | $8.21 | $8.21 | $8.15 | 0 |
2022-05-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.03 | 0 |
2022-05-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.03 | 0 |
2022-05-10 | $8.16 | $8.16 | $8.16 | $8.16 | $8.10 | 0 |
2022-05-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.12 | 0 |
2022-05-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.31 | 0 |
2022-05-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.40 | 0 |
2022-05-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.55 | 0 |
2022-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 0 |
2022-05-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.49 | 0 |
2022-04-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.52 | 0 |
2022-04-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.63 | 0 |
2022-04-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.57 | 0 |
2022-04-26 | $8.66 | $8.66 | $8.66 | $8.66 | $8.60 | 0 |
2022-04-25 | $8.74 | $8.74 | $8.74 | $8.74 | $8.68 | 0 |
2022-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.66 | 0 |
2022-04-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.72 | 0 |
2022-04-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.77 | 0 |
2022-04-19 | $8.85 | $8.85 | $8.85 | $8.85 | $8.78 | 0 |
2022-04-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.71 | 0 |
2022-04-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.76 | 0 |
2022-04-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.79 | 0 |
2022-04-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.74 | 0 |
2022-04-11 | $8.81 | $8.81 | $8.81 | $8.81 | $8.74 | 0 |
2022-04-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.76 | 0 |
2022-04-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.78 | 0 |
2022-04-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.79 | 0 |
2022-04-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.84 | 0 |
2022-04-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.89 | 0 |
2022-04-01 | $8.94 | $8.94 | $8.94 | $8.94 | $8.87 | 0 |
2022-03-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.81 | 0 |
2022-03-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.84 | 0 |
2022-03-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.86 | 0 |
2022-03-28 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2022-03-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2022-03-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.75 | 0 |
2022-03-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
2022-03-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2022-03-21 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2022-03-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2022-03-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2022-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.63 | 0 |
2022-03-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.51 | 0 |
2022-03-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.47 | 0 |
2022-03-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.55 | 0 |
2022-03-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.64 | 0 |
2022-03-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.64 | 0 |
2022-03-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.53 | 0 |
2022-03-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.53 | 0 |
2022-03-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.64 | 0 |
2022-03-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.70 | 0 |
2022-03-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2022-03-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.68 | 0 |
2022-02-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2022-02-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.71 | 0 |
2022-02-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.62 | 0 |
2022-02-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.56 | 0 |
2022-02-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.62 | 0 |
2022-02-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2022-02-17 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2022-02-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.80 | 0 |
2022-02-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2022-02-14 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2022-02-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2022-02-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.83 | 0 |
2022-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.88 | 0 |
2022-02-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2022-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2022-02-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2022-02-03 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2022-02-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.83 | 0 |
2022-02-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.86 | 0 |
2022-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.83 | 0 |
2022-01-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2022-01-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2022-01-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.69 | 0 |
2022-01-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.70 | 0 |
2022-01-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.75 | 0 |
2022-01-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2022-01-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.82 | 0 |
2022-01-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.83 | 0 |
2022-01-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.85 | 0 |
2022-01-14 | $9.06 | $9.06 | $9.06 | $9.06 | $8.93 | 0 |
2022-01-13 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2022-01-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.02 | 0 |
2022-01-11 | $9.14 | $9.14 | $9.14 | $9.14 | $9.01 | 0 |
2022-01-10 | $9.11 | $9.11 | $9.11 | $9.11 | $8.98 | 0 |
2022-01-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.99 | 0 |
2022-01-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.00 | 0 |
2022-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.02 | 0 |
2022-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
2022-01-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.15 | 0 |
2021-12-31 | $9.29 | $9.29 | $9.29 | $9.29 | $9.16 | 0 |
2021-12-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.16 | 0 |
2021-12-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
2021-12-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.11 | 0 |
2021-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.11 | 0 |
2021-12-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.09 | 0 |
2021-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.07 | 0 |
2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.04 | 0 |
2021-12-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.94 | 0 |
2021-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.03 | 0 |
2021-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.98 | 0 |
2021-12-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.02 | 0 |
2021-12-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.00 | 0 |
2021-12-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.06 | 0 |
2021-12-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.07 | 0 |
2021-12-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.11 | 0 |
2021-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.17 | 0 |
2021-12-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.13 | 0 |
2021-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.06 | 0 |
2021-12-03 | $9.67 | $9.67 | $9.67 | $9.67 | $8.98 | 0 |
2021-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.06 | 0 |
2021-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.01 | 0 |
2021-11-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.07 | 0 |
2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.14 | 0 |
2021-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.15 | 0 |
2021-11-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.23 | 0 |
2021-11-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.19 | 0 |
2021-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.22 | 0 |
2021-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.27 | 0 |
2021-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.28 | 0 |
2021-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.32 | 0 |
2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $9.36 | 0 |
2021-11-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.37 | 0 |
2021-11-12 | $10.08 | $10.08 | $10.08 | $10.08 | $9.36 | 0 |
2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $9.35 | 0 |
2021-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.36 | 0 |
2021-11-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2021-11-08 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2021-11-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2021-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2021-11-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2021-11-02 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2021-11-01 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2021-10-29 | $10.13 | $10.13 | $10.13 | $10.13 | $9.41 | 0 |
2021-10-28 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2021-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2021-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2021-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2021-10-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.44 | 0 |
2021-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.45 | 0 |
2021-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2021-10-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2021-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2021-10-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2021-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2021-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $9.33 | 0 |
2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.28 | 0 |
2021-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.25 | 0 |
2021-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.28 | 0 |
2021-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $9.31 | 0 |
2021-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.26 | 0 |
2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.24 | 0 |
2021-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.23 | 0 |
2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.29 | 0 |
2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.24 | 0 |
2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.24 | 0 |
2021-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.22 | 0 |
2021-09-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.31 | 0 |
2021-09-24 | $10.12 | $10.12 | $10.12 | $10.12 | $9.33 | 0 |
2021-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.33 | 0 |
2021-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $9.27 | 0 |
2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.25 | 0 |
2021-09-17 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-09-15 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.32 | 0 |
2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-09-10 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $9.35 | 0 |
2021-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-09-07 | $10.17 | $10.17 | $10.17 | $10.17 | $9.38 | 0 |
2021-09-03 | $10.16 | $10.16 | $10.16 | $10.16 | $9.37 | 0 |
2021-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.35 | 0 |
2021-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.26 | 0 |
2021-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.21 | 0 |
2021-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $9.23 | 0 |
2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.22 | 0 |
2021-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.18 | 0 |
2021-08-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.11 | 0 |
2021-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.08 | 0 |
2021-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.10 | 0 |
2021-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.10 | 0 |
2021-08-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.15 | 0 |
2021-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.19 | 0 |
2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.21 | 0 |
2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.22 | 0 |
2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.22 | 0 |
2021-08-09 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-08-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.31 | 0 |
2021-08-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.32 | 0 |
2021-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.27 | 0 |
2021-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.27 | 0 |
2021-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-07-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $9.31 | 0 |
2021-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-07-27 | $10.04 | $10.04 | $10.04 | $10.04 | $9.26 | 0 |
2021-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-07-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-07-21 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-07-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.29 | 0 |
2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.20 | 0 |
2021-07-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.26 | 0 |
2021-07-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.25 | 0 |
2021-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.28 | 0 |
2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $9.31 | 0 |
2021-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-07-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-07-08 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $9.34 | 0 |
2021-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.36 | 0 |
2021-07-02 | $10.12 | $10.12 | $10.12 | $10.12 | $9.33 | 0 |
2021-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.30 | 0 |
2021-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $9.31 | 0 |
2021-06-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.35 | 0 |
2021-06-28 | $10.14 | $10.14 | $10.14 | $10.14 | $9.35 | 0 |
2021-06-25 | $10.23 | $10.23 | $10.23 | $10.23 | $9.37 | 0 |
2021-06-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.36 | 0 |
2021-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.34 | 0 |
2021-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.34 | 0 |
2021-06-21 | $10.17 | $10.17 | $10.17 | $10.17 | $9.32 | 0 |
2021-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.30 | 0 |
2021-06-17 | $10.16 | $10.16 | $10.16 | $10.16 | $9.31 | 0 |
2021-06-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.29 | 0 |
2021-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.30 | 0 |
2021-06-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.31 | 0 |
2021-06-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.32 | 0 |
2021-06-10 | $10.15 | $10.15 | $10.15 | $10.15 | $9.30 | 0 |
2021-06-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.28 | 0 |
2021-06-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.28 | 0 |
2021-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $9.23 | 0 |
2021-06-04 | $10.03 | $10.03 | $10.03 | $10.03 | $9.19 | 0 |
2021-06-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.17 | 0 |
2021-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $9.21 | 0 |
2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.16 | 0 |
2021-05-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.15 | 0 |
2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.13 | 0 |
2021-05-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.12 | 0 |
2021-05-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.08 | 0 |
2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.07 | 0 |
2021-05-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.03 | 0 |
2021-05-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.03 | 0 |
2021-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $8.97 | 0 |
2021-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $8.99 | 0 |
2021-05-17 | $9.74 | $9.74 | $9.74 | $9.74 | $8.92 | 0 |
2021-05-14 | $9.74 | $9.74 | $9.74 | $9.74 | $8.92 | 0 |
2021-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.84 | 0 |
2021-05-12 | $9.69 | $9.69 | $9.69 | $9.69 | $8.88 | 0 |
2021-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $8.97 | 0 |
2021-05-10 | $9.82 | $9.82 | $9.82 | $9.82 | $8.99 | 0 |
2021-05-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.06 | 0 |
2021-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.02 | 0 |
2021-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.06 | 0 |
2021-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.08 | 0 |
2021-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.13 | 0 |
2021-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.15 | 0 |
2021-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.15 | 0 |
2021-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.17 | 0 |
2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.16 | 0 |
2021-04-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.17 | 0 |
2021-04-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.13 | 0 |
2021-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.10 | 0 |
2021-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.09 | 0 |
2021-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.06 | 0 |
2021-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.09 | 0 |
2021-04-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.10 | 0 |
2021-04-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.10 | 0 |
2021-04-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.05 | 0 |
2021-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.07 | 0 |
2021-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.02 | 0 |
2021-04-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.00 | 0 |
2021-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.00 | 0 |
2021-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.98 | 0 |
2021-04-06 | $9.82 | $9.82 | $9.82 | $9.82 | $8.99 | 0 |
2021-04-05 | $9.77 | $9.77 | $9.77 | $9.77 | $8.95 | 0 |
2021-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $8.94 | 0 |
2021-03-31 | $9.68 | $9.68 | $9.68 | $9.68 | $8.87 | 0 |
2021-03-30 | $9.64 | $9.64 | $9.64 | $9.64 | $8.83 | 0 |
2021-03-29 | $9.64 | $9.64 | $9.64 | $9.64 | $8.83 | 0 |
2021-03-26 | $9.74 | $9.74 | $9.74 | $9.74 | $8.86 | 0 |
2021-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.82 | 0 |
2021-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $8.84 | 0 |
2021-03-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.89 | 0 |
2021-03-22 | $9.78 | $9.78 | $9.78 | $9.78 | $8.89 | 0 |
2021-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.87 | 0 |
2021-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $8.85 | 0 |
2021-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 0 |
2021-03-16 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 0 |
2021-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $8.94 | 0 |
2021-03-12 | $9.73 | $9.73 | $9.73 | $9.73 | $8.85 | 0 |
2021-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $8.85 | 0 |
2021-03-10 | $9.66 | $9.66 | $9.66 | $9.66 | $8.78 | 0 |
2021-03-09 | $9.62 | $9.62 | $9.62 | $9.62 | $8.75 | 0 |
2021-03-08 | $9.52 | $9.52 | $9.52 | $9.52 | $8.66 | 0 |
2021-03-05 | $9.55 | $9.55 | $9.55 | $9.55 | $8.68 | 0 |
2021-03-04 | $9.58 | $9.58 | $9.58 | $9.58 | $8.71 | 0 |
2021-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $8.80 | 0 |
2021-03-02 | $9.76 | $9.76 | $9.76 | $9.76 | $8.88 | 0 |
2021-03-01 | $9.79 | $9.79 | $9.79 | $9.79 | $8.90 | 0 |
2021-02-26 | $9.68 | $9.68 | $9.68 | $9.68 | $8.80 | 0 |
2021-02-25 | $9.73 | $9.73 | $9.73 | $9.73 | $8.85 | 0 |
2021-02-24 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 0 |
2021-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.89 | 0 |
2021-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $8.89 | 0 |
2021-02-19 | $9.84 | $9.84 | $9.84 | $9.84 | $8.95 | 0 |
2021-02-18 | $9.80 | $9.80 | $9.80 | $9.80 | $8.91 | 0 |
2021-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $8.94 | 0 |
2021-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $8.99 | 0 |
2021-02-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.00 | 0 |
2021-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $8.96 | 0 |
2021-02-10 | $9.82 | $9.82 | $9.82 | $9.82 | $8.93 | 0 |
2021-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 0 |
2021-02-08 | $9.77 | $9.77 | $9.77 | $9.77 | $8.88 | 0 |
2021-02-05 | $9.76 | $9.76 | $9.76 | $9.76 | $8.88 | 0 |
2021-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $8.85 | 0 |
2021-02-03 | $9.67 | $9.67 | $9.67 | $9.67 | $8.79 | 0 |
2021-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.76 | 0 |
2021-02-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.72 | 0 |
2021-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.68 | 0 |
2021-01-28 | $9.59 | $9.59 | $9.59 | $9.59 | $8.72 | 0 |
2021-01-27 | $9.56 | $9.56 | $9.56 | $9.56 | $8.69 | 0 |
2021-01-26 | $9.61 | $9.61 | $9.61 | $9.61 | $8.74 | 0 |
2021-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $8.78 | 0 |
2021-01-22 | $9.67 | $9.67 | $9.67 | $9.67 | $8.79 | 0 |
2021-01-21 | $9.67 | $9.67 | $9.67 | $9.67 | $8.79 | 0 |
2021-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $8.79 | 0 |
2021-01-19 | $9.61 | $9.61 | $9.61 | $9.61 | $8.74 | 0 |
2021-01-15 | $9.59 | $9.59 | $9.59 | $9.59 | $8.72 | 0 |
2021-01-14 | $9.59 | $9.59 | $9.59 | $9.59 | $8.72 | 0 |
2021-01-13 | $9.53 | $9.53 | $9.53 | $9.53 | $8.67 | 0 |
2021-01-12 | $9.51 | $9.51 | $9.51 | $9.51 | $8.65 | 0 |
2021-01-11 | $9.47 | $9.47 | $9.47 | $9.47 | $8.61 | 0 |
2021-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.64 | 0 |
2021-01-07 | $9.48 | $9.48 | $9.48 | $9.48 | $8.62 | 0 |
2021-01-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.57 | 0 |
2021-01-05 | $9.47 | $9.47 | $9.47 | $9.47 | $8.61 | 0 |
2021-01-04 | $9.41 | $9.41 | $9.41 | $9.41 | $8.56 | 0 |
2020-12-31 | $9.49 | $9.49 | $9.49 | $9.49 | $8.63 | 0 |
2020-12-30 | $9.47 | $9.47 | $9.47 | $9.47 | $8.61 | 0 |
2020-12-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.58 | 0 |
2020-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $8.59 | 0 |
2020-12-24 | $10.16 | $10.16 | $10.16 | $10.16 | $8.62 | 0 |
2020-12-23 | $10.17 | $10.17 | $10.17 | $10.17 | $8.63 | 0 |
2020-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $8.64 | 0 |
2020-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $8.60 | 0 |
2020-12-18 | $10.15 | $10.15 | $10.15 | $10.15 | $8.61 | 0 |
2020-12-17 | $10.17 | $10.17 | $10.17 | $10.17 | $8.63 | 0 |
2020-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $8.57 | 0 |
2020-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $8.54 | 0 |
2020-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $8.52 | 0 |
2020-12-11 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2020-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2020-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $8.49 | 0 |
2020-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2020-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $8.52 | 0 |
2020-12-04 | $10.05 | $10.05 | $10.05 | $10.05 | $8.53 | 0 |
2020-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | $8.48 | 0 |
2020-12-02 | $9.91 | $9.91 | $9.91 | $9.91 | $8.41 | 0 |
2020-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $8.41 | 0 |
2020-11-30 | $9.89 | $9.89 | $9.89 | $9.89 | $8.39 | 0 |
2020-11-27 | $9.93 | $9.93 | $9.93 | $9.93 | $8.43 | 0 |
2020-11-25 | $9.90 | $9.90 | $9.90 | $9.90 | $8.40 | 0 |
2020-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | $8.38 | 0 |
2020-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $8.36 | 0 |
2020-11-20 | $9.82 | $9.82 | $9.82 | $9.82 | $8.33 | 0 |
2020-11-19 | $9.81 | $9.81 | $9.81 | $9.81 | $8.32 | 0 |
2020-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.29 | 0 |
2020-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $8.32 | 0 |
2020-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $8.28 | 0 |
2020-11-13 | $9.71 | $9.71 | $9.71 | $9.71 | $8.24 | 0 |
2020-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $8.20 | 0 |
2020-11-11 | $9.70 | $9.70 | $9.70 | $9.70 | $8.23 | 0 |
2020-11-10 | $9.66 | $9.66 | $9.66 | $9.66 | $8.20 | 0 |
2020-11-09 | $9.62 | $9.62 | $9.62 | $9.62 | $8.16 | 0 |
2020-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $8.06 | 0 |
2020-11-05 | $9.53 | $9.53 | $9.53 | $9.53 | $8.09 | 0 |
2020-11-04 | $9.45 | $9.45 | $9.45 | $9.45 | $8.02 | 0 |
2020-11-03 | $9.36 | $9.36 | $9.36 | $9.36 | $7.94 | 0 |
2020-11-02 | $9.25 | $9.25 | $9.25 | $9.25 | $7.85 | 0 |
2020-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $7.85 | 0 |
2020-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | $7.89 | 0 |
2020-10-28 | $9.27 | $9.27 | $9.27 | $9.27 | $7.87 | 0 |
2020-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $7.98 | 0 |
2020-10-26 | $9.41 | $9.41 | $9.41 | $9.41 | $7.98 | 0 |
2020-10-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.05 | 0 |
2020-10-22 | $9.45 | $9.45 | $9.45 | $9.45 | $8.02 | 0 |
2020-10-21 | $9.43 | $9.43 | $9.43 | $9.43 | $8.00 | 0 |
2020-10-20 | $9.47 | $9.47 | $9.47 | $9.47 | $8.04 | 0 |
2020-10-19 | $9.45 | $9.45 | $9.45 | $9.45 | $8.02 | 0 |
2020-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | $8.04 | 0 |
2020-10-15 | $9.51 | $9.51 | $9.51 | $9.51 | $8.07 | 0 |
2020-10-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.09 | 0 |
2020-10-13 | $9.55 | $9.55 | $9.55 | $9.55 | $8.10 | 0 |
2020-10-12 | $9.56 | $9.56 | $9.56 | $9.56 | $8.11 | 0 |
2020-10-09 | $9.55 | $9.55 | $9.55 | $9.55 | $8.10 | 0 |
2020-10-08 | $9.52 | $9.52 | $9.52 | $9.52 | $8.08 | 0 |
2020-10-07 | $9.48 | $9.48 | $9.48 | $9.48 | $8.04 | 0 |
2020-10-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.00 | 0 |
2020-10-05 | $9.42 | $9.42 | $9.42 | $9.42 | $7.99 | 0 |
2020-10-02 | $9.37 | $9.37 | $9.37 | $9.37 | $7.95 | 0 |
2020-10-01 | $9.36 | $9.36 | $9.36 | $9.36 | $7.94 | 0 |
2020-09-30 | $9.32 | $9.32 | $9.32 | $9.32 | $7.91 | 0 |
2020-09-29 | $9.32 | $9.32 | $9.32 | $9.32 | $7.91 | 0 |
2020-09-28 | $9.34 | $9.34 | $9.34 | $9.34 | $7.93 | 0 |
2020-09-25 | $9.33 | $9.33 | $9.33 | $9.33 | $7.86 | 0 |
2020-09-24 | $9.26 | $9.26 | $9.26 | $9.26 | $7.80 | 0 |
2020-09-23 | $9.29 | $9.29 | $9.29 | $9.29 | $7.82 | 0 |
2020-09-22 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-09-21 | $9.35 | $9.35 | $9.35 | $9.35 | $7.87 | 0 |
2020-09-18 | $9.43 | $9.43 | $9.43 | $9.43 | $7.94 | 0 |
2020-09-17 | $9.45 | $9.45 | $9.45 | $9.45 | $7.96 | 0 |
2020-09-16 | $9.49 | $9.49 | $9.49 | $9.49 | $7.99 | 0 |
2020-09-15 | $9.47 | $9.47 | $9.47 | $9.47 | $7.98 | 0 |
2020-09-14 | $9.45 | $9.45 | $9.45 | $9.45 | $7.96 | 0 |
2020-09-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.87 | 0 |
2020-09-10 | $9.40 | $9.40 | $9.40 | $9.40 | $7.92 | 0 |
2020-09-09 | $9.42 | $9.42 | $9.42 | $9.42 | $7.93 | 0 |
2020-09-08 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-09-04 | $9.45 | $9.45 | $9.45 | $9.45 | $7.96 | 0 |
2020-09-03 | $9.51 | $9.51 | $9.51 | $9.51 | $8.01 | 0 |
2020-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.11 | 0 |
2020-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.09 | 0 |
2020-08-31 | $9.54 | $9.54 | $9.54 | $9.54 | $8.03 | 0 |
2020-08-28 | $9.53 | $9.53 | $9.53 | $9.53 | $8.03 | 0 |
2020-08-27 | $9.48 | $9.48 | $9.48 | $9.48 | $7.98 | 0 |
2020-08-26 | $9.46 | $9.46 | $9.46 | $9.46 | $7.97 | 0 |
2020-08-25 | $9.44 | $9.44 | $9.44 | $9.44 | $7.95 | 0 |
2020-08-24 | $9.42 | $9.42 | $9.42 | $9.42 | $7.93 | 0 |
2020-08-21 | $9.40 | $9.40 | $9.40 | $9.40 | $7.92 | 0 |
2020-08-20 | $9.40 | $9.40 | $9.40 | $9.40 | $7.92 | 0 |
2020-08-19 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-08-18 | $9.40 | $9.40 | $9.40 | $9.40 | $7.92 | 0 |
2020-08-17 | $9.42 | $9.42 | $9.42 | $9.42 | $7.93 | 0 |
2020-08-14 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-08-13 | $9.40 | $9.40 | $9.40 | $9.40 | $7.92 | 0 |
2020-08-12 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-08-11 | $9.34 | $9.34 | $9.34 | $9.34 | $7.87 | 0 |
2020-08-10 | $9.34 | $9.34 | $9.34 | $9.34 | $7.87 | 0 |
2020-08-07 | $9.34 | $9.34 | $9.34 | $9.34 | $7.87 | 0 |
2020-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $7.89 | 0 |
2020-08-05 | $9.38 | $9.38 | $9.38 | $9.38 | $7.90 | 0 |
2020-08-04 | $9.34 | $9.34 | $9.34 | $9.34 | $7.87 | 0 |
2020-08-03 | $9.29 | $9.29 | $9.29 | $9.29 | $7.82 | 0 |
2020-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $7.79 | 0 |
2020-07-30 | $9.27 | $9.27 | $9.27 | $9.27 | $7.81 | 0 |
2020-07-29 | $9.29 | $9.29 | $9.29 | $9.29 | $7.82 | 0 |
2020-07-28 | $9.18 | $9.18 | $9.18 | $9.18 | $7.73 | 0 |
2020-07-27 | $9.19 | $9.19 | $9.19 | $9.19 | $7.74 | 0 |
2020-07-24 | $9.16 | $9.16 | $9.16 | $9.16 | $7.71 | 0 |
2020-07-23 | $9.21 | $9.21 | $9.21 | $9.21 | $7.76 | 0 |
2020-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $7.78 | 0 |
2020-07-21 | $9.22 | $9.22 | $9.22 | $9.22 | $7.77 | 0 |
2020-07-20 | $9.17 | $9.17 | $9.17 | $9.17 | $7.72 | 0 |
2020-07-17 | $9.16 | $9.16 | $9.16 | $9.16 | $7.71 | 0 |
2020-07-16 | $9.13 | $9.13 | $9.13 | $9.13 | $7.69 | 0 |
2020-07-15 | $9.19 | $9.19 | $9.19 | $9.19 | $7.74 | 0 |
2020-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $7.63 | 0 |
2020-07-13 | $9.05 | $9.05 | $9.05 | $9.05 | $7.62 | 0 |
2020-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.71 | 0 |
2020-07-09 | $9.14 | $9.14 | $9.14 | $9.14 | $7.70 | 0 |
2020-07-08 | $9.16 | $9.16 | $9.16 | $9.16 | $7.71 | 0 |
2020-07-07 | $9.14 | $9.14 | $9.14 | $9.14 | $7.70 | 0 |
2020-07-06 | $9.20 | $9.20 | $9.20 | $9.20 | $7.75 | 0 |
2020-07-02 | $9.14 | $9.14 | $9.14 | $9.14 | $7.70 | 0 |
2020-07-01 | $9.11 | $9.11 | $9.11 | $9.11 | $7.67 | 0 |
2020-06-30 | $9.06 | $9.06 | $9.06 | $9.06 | $7.63 | 0 |
2020-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $7.58 | 0 |
2020-06-26 | $8.98 | $8.98 | $8.98 | $8.98 | $7.56 | 0 |
2020-06-25 | $9.13 | $9.13 | $9.13 | $9.13 | $7.63 | 0 |
2020-06-24 | $9.10 | $9.10 | $9.10 | $9.10 | $7.60 | 0 |
2020-06-23 | $9.23 | $9.23 | $9.23 | $9.23 | $7.71 | 0 |
2020-06-22 | $9.24 | $9.24 | $9.24 | $9.24 | $7.72 | 0 |
2020-06-19 | $9.18 | $9.18 | $9.18 | $9.18 | $7.67 | 0 |
2020-06-18 | $9.23 | $9.23 | $9.23 | $9.23 | $7.71 | 0 |
2020-06-17 | $9.21 | $9.21 | $9.21 | $9.21 | $7.70 | 0 |
2020-06-16 | $9.23 | $9.23 | $9.23 | $9.23 | $7.71 | 0 |
2020-06-15 | $9.12 | $9.12 | $9.12 | $9.12 | $7.62 | 0 |
2020-06-12 | $9.05 | $9.05 | $9.05 | $9.05 | $7.56 | 0 |
2020-06-11 | $8.95 | $8.95 | $8.95 | $8.95 | $7.48 | 0 |
2020-06-10 | $9.26 | $9.26 | $9.26 | $9.26 | $7.74 | 0 |
2020-06-09 | $9.35 | $9.35 | $9.35 | $9.35 | $7.81 | 0 |
2020-06-08 | $9.40 | $9.40 | $9.40 | $9.40 | $7.86 | 0 |
2020-06-05 | $9.31 | $9.31 | $9.31 | $9.31 | $7.78 | 0 |
2020-06-04 | $9.18 | $9.18 | $9.18 | $9.18 | $7.67 | 0 |
2020-06-03 | $9.19 | $9.19 | $9.19 | $9.19 | $7.68 | 0 |
2020-06-02 | $9.10 | $9.10 | $9.10 | $9.10 | $7.60 | 0 |
2020-06-01 | $9.05 | $9.05 | $9.05 | $9.05 | $7.56 | 0 |
2020-05-29 | $8.96 | $8.96 | $8.96 | $8.96 | $7.49 | 0 |
2020-05-28 | $8.93 | $8.93 | $8.93 | $8.93 | $7.46 | 0 |
2020-05-27 | $8.92 | $8.92 | $8.92 | $8.92 | $7.45 | 0 |
2020-05-26 | $8.86 | $8.86 | $8.86 | $8.86 | $7.40 | 0 |
2020-05-22 | $8.77 | $8.77 | $8.77 | $8.77 | $7.33 | 0 |
2020-05-21 | $8.73 | $8.73 | $8.73 | $8.73 | $7.30 | 0 |
2020-05-20 | $8.73 | $8.73 | $8.73 | $8.73 | $7.30 | 0 |
2020-05-19 | $8.69 | $8.69 | $8.69 | $8.69 | $7.26 | 0 |
2020-05-18 | $8.67 | $8.67 | $8.67 | $8.67 | $7.25 | 0 |
2020-05-15 | $8.56 | $8.56 | $8.56 | $8.56 | $7.15 | 0 |
2020-05-14 | $8.52 | $8.52 | $8.52 | $8.52 | $7.12 | 0 |
2020-05-13 | $8.51 | $8.51 | $8.51 | $8.51 | $7.11 | 0 |
2020-05-12 | $8.62 | $8.62 | $8.62 | $8.62 | $7.20 | 0 |
2020-05-11 | $8.73 | $8.73 | $8.73 | $8.73 | $7.30 | 0 |
2020-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $7.31 | 0 |
2020-05-07 | $8.66 | $8.66 | $8.66 | $8.66 | $7.24 | 0 |
2020-05-06 | $8.57 | $8.57 | $8.57 | $8.57 | $7.16 | 0 |
2020-05-05 | $8.55 | $8.55 | $8.55 | $8.55 | $7.15 | 0 |
2020-05-04 | $8.49 | $8.49 | $8.49 | $8.49 | $7.10 | 0 |
2020-05-01 | $8.47 | $8.47 | $8.47 | $8.47 | $7.08 | 0 |
2020-04-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.18 | 0 |
2020-04-29 | $8.61 | $8.61 | $8.61 | $8.61 | $7.20 | 0 |
2020-04-28 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2020-04-27 | $8.39 | $8.39 | $8.39 | $8.39 | $7.01 | 0 |
2020-04-24 | $8.29 | $8.29 | $8.29 | $8.29 | $6.93 | 0 |
2020-04-23 | $8.26 | $8.26 | $8.26 | $8.26 | $6.90 | 0 |
2020-04-22 | $8.26 | $8.26 | $8.26 | $8.26 | $6.90 | 0 |
2020-04-21 | $8.19 | $8.19 | $8.19 | $8.19 | $6.84 | 0 |
2020-04-20 | $8.29 | $8.29 | $8.29 | $8.29 | $6.93 | 0 |
2020-04-17 | $8.32 | $8.32 | $8.32 | $8.32 | $6.95 | 0 |
2020-04-16 | $8.19 | $8.19 | $8.19 | $8.19 | $6.84 | 0 |
2020-04-15 | $8.22 | $8.22 | $8.22 | $8.22 | $6.87 | 0 |
2020-04-14 | $8.29 | $8.29 | $8.29 | $8.29 | $6.93 | 0 |
2020-04-13 | $8.17 | $8.17 | $8.17 | $8.17 | $6.83 | 0 |
2020-04-09 | $8.22 | $8.22 | $8.22 | $8.22 | $6.87 | 0 |
2020-04-08 | $8.05 | $8.05 | $8.05 | $8.05 | $6.73 | 0 |
2020-04-07 | $7.89 | $7.89 | $7.89 | $7.89 | $6.59 | 0 |
2020-04-06 | $7.80 | $7.80 | $7.80 | $7.80 | $6.52 | 0 |
2020-04-03 | $7.60 | $7.60 | $7.60 | $7.60 | $6.35 | 0 |
2020-04-02 | $7.66 | $7.66 | $7.66 | $7.66 | $6.40 | 0 |
2020-04-01 | $7.64 | $7.64 | $7.64 | $7.64 | $6.38 | 0 |
2020-03-31 | $7.82 | $7.82 | $7.82 | $7.82 | $6.54 | 0 |
2020-03-30 | $7.84 | $7.84 | $7.84 | $7.84 | $6.55 | 0 |
2020-03-27 | $7.83 | $7.83 | $7.83 | $7.83 | $6.54 | 0 |
2020-03-26 | $7.95 | $7.95 | $7.95 | $7.95 | $6.59 | 0 |
2020-03-25 | $7.76 | $7.76 | $7.76 | $7.76 | $6.44 | 0 |
2020-03-24 | $7.62 | $7.62 | $7.62 | $7.62 | $6.32 | 0 |
2020-03-23 | $7.45 | $7.45 | $7.45 | $7.45 | $6.18 | 0 |
2020-03-20 | $7.45 | $7.45 | $7.45 | $7.45 | $6.18 | 0 |
2020-03-19 | $7.36 | $7.36 | $7.36 | $7.36 | $6.10 | 0 |
2020-03-18 | $7.13 | $7.13 | $7.13 | $7.13 | $5.91 | 0 |
2020-03-17 | $7.58 | $7.58 | $7.58 | $7.58 | $6.29 | 0 |
2020-03-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.20 | 0 |
2020-03-13 | $8.15 | $8.15 | $8.15 | $8.15 | $6.76 | 0 |
2020-03-12 | $7.99 | $7.99 | $7.99 | $7.99 | $6.63 | 0 |
2020-03-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.02 | 0 |
2020-03-10 | $8.68 | $8.68 | $8.68 | $8.68 | $7.20 | 0 |
2020-03-09 | $8.52 | $8.52 | $8.52 | $8.52 | $7.07 | 0 |
2020-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $7.46 | 0 |
2020-03-05 | $9.16 | $9.16 | $9.16 | $9.16 | $7.60 | 0 |
2020-03-04 | $9.27 | $9.27 | $9.27 | $9.27 | $7.69 | 0 |
2020-03-03 | $9.16 | $9.16 | $9.16 | $9.16 | $7.60 | 0 |
2020-03-02 | $9.22 | $9.22 | $9.22 | $9.22 | $7.65 | 0 |
2020-02-28 | $9.12 | $9.12 | $9.12 | $9.12 | $7.56 | 0 |
2020-02-27 | $9.17 | $9.17 | $9.17 | $9.17 | $7.61 | 0 |
2020-02-26 | $9.35 | $9.35 | $9.35 | $9.35 | $7.75 | 0 |
2020-02-25 | $9.40 | $9.40 | $9.40 | $9.40 | $7.80 | 0 |
2020-02-24 | $9.53 | $9.53 | $9.53 | $9.53 | $7.90 | 0 |
2020-02-21 | $9.63 | $9.63 | $9.63 | $9.63 | $7.99 | 0 |
2020-02-20 | $9.69 | $9.69 | $9.69 | $9.69 | $8.04 | 0 |
2020-02-19 | $9.70 | $9.70 | $9.70 | $9.70 | $8.04 | 0 |
2020-02-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.04 | 0 |
2020-02-14 | $9.69 | $9.69 | $9.69 | $9.69 | $8.04 | 0 |
2020-02-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.00 | 0 |
2020-02-12 | $9.64 | $9.64 | $9.64 | $9.64 | $7.99 | 0 |
2020-02-11 | $9.58 | $9.58 | $9.58 | $9.58 | $7.95 | 0 |
2020-02-10 | $9.55 | $9.55 | $9.55 | $9.55 | $7.92 | 0 |
2020-02-07 | $9.51 | $9.51 | $9.51 | $9.51 | $7.89 | 0 |
2020-02-06 | $9.52 | $9.52 | $9.52 | $9.52 | $7.90 | 0 |
2020-02-05 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
2020-02-04 | $9.53 | $9.53 | $9.53 | $9.53 | $7.90 | 0 |
2020-02-03 | $9.46 | $9.46 | $9.46 | $9.46 | $7.85 | 0 |
2020-01-31 | $9.45 | $9.45 | $9.45 | $9.45 | $7.84 | 0 |
2020-01-30 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
2020-01-29 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
2020-01-28 | $9.49 | $9.49 | $9.49 | $9.49 | $7.87 | 0 |
2020-01-27 | $9.45 | $9.45 | $9.45 | $9.45 | $7.84 | 0 |
2020-01-24 | $9.51 | $9.51 | $9.51 | $9.51 | $7.89 | 0 |
2020-01-23 | $9.53 | $9.53 | $9.53 | $9.53 | $7.90 | 0 |
2020-01-22 | $9.53 | $9.53 | $9.53 | $9.53 | $7.90 | 0 |
2020-01-21 | $9.54 | $9.54 | $9.54 | $9.54 | $7.91 | 0 |
2020-01-17 | $9.54 | $9.54 | $9.54 | $9.54 | $7.91 | 0 |
2020-01-16 | $9.54 | $9.54 | $9.54 | $9.54 | $7.91 | 0 |
2020-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $7.88 | 0 |
2020-01-14 | $9.47 | $9.47 | $9.47 | $9.47 | $7.85 | 0 |
2020-01-13 | $9.47 | $9.47 | $9.47 | $9.47 | $7.85 | 0 |
2020-01-10 | $9.43 | $9.43 | $9.43 | $9.43 | $7.82 | 0 |
2020-01-09 | $9.41 | $9.41 | $9.41 | $9.41 | $7.80 | 0 |
2020-01-08 | $9.38 | $9.38 | $9.38 | $9.38 | $7.78 | 0 |
2020-01-07 | $9.37 | $9.37 | $9.37 | $9.37 | $7.77 | 0 |
2020-01-06 | $9.38 | $9.38 | $9.38 | $9.38 | $7.78 | 0 |
2020-01-03 | $9.34 | $9.34 | $9.34 | $9.34 | $7.75 | 0 |
2020-01-02 | $9.31 | $9.31 | $9.31 | $9.31 | $7.72 | 0 |
2019-12-31 | $9.29 | $9.29 | $9.29 | $9.29 | $7.70 | 0 |
2019-12-30 | $9.27 | $9.27 | $9.27 | $9.27 | $7.69 | 0 |
2019-12-27 | $9.37 | $9.37 | $9.37 | $9.37 | $7.70 | 0 |
2019-12-26 | $9.37 | $9.37 | $9.37 | $9.37 | $7.70 | 0 |
2019-12-24 | $9.34 | $9.34 | $9.34 | $9.34 | $7.68 | 0 |
2019-12-23 | $9.34 | $9.34 | $9.34 | $9.34 | $7.68 | 0 |
2019-12-20 | $9.34 | $9.34 | $9.34 | $9.34 | $7.68 | 0 |
2019-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.65 | 0 |
2019-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $7.62 | 0 |
2019-12-17 | $9.22 | $9.22 | $9.22 | $9.22 | $7.58 | 0 |
2019-12-16 | $9.22 | $9.22 | $9.22 | $9.22 | $7.58 | 0 |
2019-12-13 | $9.17 | $9.17 | $9.17 | $9.17 | $7.54 | 0 |
2019-12-12 | $9.14 | $9.14 | $9.14 | $9.14 | $7.52 | 0 |
2019-12-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.53 | 0 |
2019-12-10 | $9.19 | $9.19 | $9.19 | $9.19 | $7.56 | 0 |
2019-12-09 | $9.20 | $9.20 | $9.20 | $9.20 | $7.56 | 0 |
2019-12-06 | $9.19 | $9.19 | $9.19 | $9.19 | $7.56 | 0 |
2019-12-05 | $9.17 | $9.17 | $9.17 | $9.17 | $7.54 | 0 |
2019-12-04 | $9.16 | $9.16 | $9.16 | $9.16 | $7.53 | 0 |
2019-12-03 | $9.18 | $9.18 | $9.18 | $9.18 | $7.55 | 0 |
2019-12-02 | $9.17 | $9.17 | $9.17 | $9.17 | $7.54 | 0 |
2019-11-29 | $9.23 | $9.23 | $9.23 | $9.23 | $7.59 | 0 |
2019-11-27 | $9.24 | $9.24 | $9.24 | $9.24 | $7.60 | 0 |
2019-11-26 | $9.21 | $9.21 | $9.21 | $9.21 | $7.57 | 0 |
2019-11-25 | $9.18 | $9.18 | $9.18 | $9.18 | $7.55 | 0 |
2019-11-22 | $9.14 | $9.14 | $9.14 | $9.14 | $7.52 | 0 |
2019-11-21 | $9.14 | $9.14 | $9.14 | $9.14 | $7.52 | 0 |
2019-11-20 | $9.15 | $9.15 | $9.15 | $9.15 | $7.52 | 0 |
2019-11-19 | $9.13 | $9.13 | $9.13 | $9.13 | $7.51 | 0 |
2019-11-18 | $9.13 | $9.13 | $9.13 | $9.13 | $7.51 | 0 |
2019-11-15 | $9.12 | $9.12 | $9.12 | $9.12 | $7.50 | 0 |
2019-11-14 | $9.07 | $9.07 | $9.07 | $9.07 | $7.46 | 0 |
2019-11-13 | $9.06 | $9.06 | $9.06 | $9.06 | $7.45 | 0 |
2019-11-12 | $9.04 | $9.04 | $9.04 | $9.04 | $7.43 | 0 |
2019-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $7.44 | 0 |
2019-11-08 | $9.03 | $9.03 | $9.03 | $9.03 | $7.42 | 0 |
2019-11-07 | $9.03 | $9.03 | $9.03 | $9.03 | $7.42 | 0 |
2019-11-06 | $9.06 | $9.06 | $9.06 | $9.06 | $7.45 | 0 |
2019-11-05 | $9.09 | $9.09 | $9.09 | $9.09 | $7.47 | 0 |
2019-11-04 | $9.12 | $9.12 | $9.12 | $9.12 | $7.50 | 0 |
2019-11-01 | $9.13 | $9.13 | $9.13 | $9.13 | $7.51 | 0 |
2019-10-31 | $9.09 | $9.09 | $9.09 | $9.09 | $7.47 | 0 |
2019-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | $7.49 | 0 |
2019-10-29 | $9.08 | $9.08 | $9.08 | $9.08 | $7.47 | 0 |
2019-10-28 | $9.07 | $9.07 | $9.07 | $9.07 | $7.46 | 0 |
2019-10-25 | $9.08 | $9.08 | $9.08 | $9.08 | $7.47 | 0 |
2019-10-24 | $9.08 | $9.08 | $9.08 | $9.08 | $7.47 | 0 |
2019-10-23 | $9.04 | $9.04 | $9.04 | $9.04 | $7.43 | 0 |
2019-10-22 | $9.04 | $9.04 | $9.04 | $9.04 | $7.43 | 0 |
2019-10-21 | $9.08 | $9.08 | $9.08 | $9.08 | $7.47 | 0 |
2019-10-18 | $9.06 | $9.06 | $9.06 | $9.06 | $7.45 | 0 |
2019-10-17 | $9.07 | $9.07 | $9.07 | $9.07 | $7.46 | 0 |
2019-10-16 | $9.06 | $9.06 | $9.06 | $9.06 | $7.45 | 0 |
2019-10-15 | $9.07 | $9.07 | $9.07 | $9.07 | $7.46 | 0 |
2019-10-14 | $9.04 | $9.04 | $9.04 | $9.04 | $7.43 | 0 |
2019-10-11 | $9.04 | $9.04 | $9.04 | $9.04 | $7.43 | 0 |
2019-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 0 |
2019-10-09 | $9.01 | $9.01 | $9.01 | $9.01 | $7.41 | 0 |
2019-10-08 | $8.99 | $8.99 | $8.99 | $8.99 | $7.39 | 0 |
2019-10-07 | $9.06 | $9.06 | $9.06 | $9.06 | $7.45 | 0 |
2019-10-04 | $9.05 | $9.05 | $9.05 | $9.05 | $7.44 | 0 |
2019-10-03 | $8.99 | $8.99 | $8.99 | $8.99 | $7.39 | 0 |
2019-10-02 | $8.95 | $8.95 | $8.95 | $8.95 | $7.36 | 0 |
2019-10-01 | $8.99 | $8.99 | $8.99 | $8.99 | $7.39 | 0 |
2019-09-30 | $9.03 | $9.03 | $9.03 | $9.03 | $7.42 | 0 |
2019-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 0 |
2019-09-26 | $9.12 | $9.12 | $9.12 | $9.12 | $7.43 | 0 |
2019-09-25 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-09-24 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-09-23 | $9.20 | $9.20 | $9.20 | $9.20 | $7.50 | 0 |
2019-09-20 | $9.21 | $9.21 | $9.21 | $9.21 | $7.51 | 0 |
2019-09-19 | $9.21 | $9.21 | $9.21 | $9.21 | $7.51 | 0 |
2019-09-18 | $9.20 | $9.20 | $9.20 | $9.20 | $7.50 | 0 |
2019-09-17 | $9.20 | $9.20 | $9.20 | $9.20 | $7.50 | 0 |
2019-09-16 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-09-13 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-09-12 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-09-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-09-10 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-09-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.47 | 0 |
2019-09-06 | $9.22 | $9.22 | $9.22 | $9.22 | $7.51 | 0 |
2019-09-05 | $9.23 | $9.23 | $9.23 | $9.23 | $7.52 | 0 |
2019-09-04 | $9.20 | $9.20 | $9.20 | $9.20 | $7.50 | 0 |
2019-09-03 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-08-30 | $9.17 | $9.17 | $9.17 | $9.17 | $7.47 | 0 |
2019-08-29 | $9.17 | $9.17 | $9.17 | $9.17 | $7.47 | 0 |
2019-08-28 | $9.13 | $9.13 | $9.13 | $9.13 | $7.44 | 0 |
2019-08-27 | $9.11 | $9.11 | $9.11 | $9.11 | $7.42 | 0 |
2019-08-26 | $9.12 | $9.12 | $9.12 | $9.12 | $7.43 | 0 |
2019-08-23 | $9.19 | $9.19 | $9.19 | $9.19 | $7.49 | 0 |
2019-08-22 | $9.19 | $9.19 | $9.19 | $9.19 | $7.49 | 0 |
2019-08-21 | $9.19 | $9.19 | $9.19 | $9.19 | $7.49 | 0 |
2019-08-20 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-08-19 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-08-16 | $9.14 | $9.14 | $9.14 | $9.14 | $7.45 | 0 |
2019-08-15 | $9.07 | $9.07 | $9.07 | $9.07 | $7.39 | 0 |
2019-08-14 | $9.07 | $9.07 | $9.07 | $9.07 | $7.39 | 0 |
2019-08-13 | $9.16 | $9.16 | $9.16 | $9.16 | $7.47 | 0 |
2019-08-12 | $9.13 | $9.13 | $9.13 | $9.13 | $7.44 | 0 |
2019-08-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.47 | 0 |
2019-08-08 | $9.17 | $9.17 | $9.17 | $9.17 | $7.47 | 0 |
2019-08-07 | $9.12 | $9.12 | $9.12 | $9.12 | $7.43 | 0 |
2019-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $7.42 | 0 |
2019-08-05 | $9.09 | $9.09 | $9.09 | $9.09 | $7.41 | 0 |
2019-08-02 | $9.26 | $9.26 | $9.26 | $9.26 | $7.55 | 0 |
2019-08-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.54 | 0 |
2019-07-31 | $9.31 | $9.31 | $9.31 | $9.31 | $7.59 | 0 |
2019-07-30 | $9.33 | $9.33 | $9.33 | $9.33 | $7.60 | 0 |
2019-07-29 | $9.32 | $9.32 | $9.32 | $9.32 | $7.60 | 0 |
2019-07-26 | $9.34 | $9.34 | $9.34 | $9.34 | $7.61 | 0 |
2019-07-25 | $9.32 | $9.32 | $9.32 | $9.32 | $7.60 | 0 |
2019-07-24 | $9.33 | $9.33 | $9.33 | $9.33 | $7.60 | 0 |
2019-07-23 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2019-07-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.56 | 0 |
2019-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $7.56 | 0 |
2019-07-18 | $9.28 | $9.28 | $9.28 | $9.28 | $7.56 | 0 |
2019-07-17 | $9.28 | $9.28 | $9.28 | $9.28 | $7.56 | 0 |
2019-07-16 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2019-07-15 | $9.31 | $9.31 | $9.31 | $9.31 | $7.59 | 0 |
2019-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $7.62 | 0 |
2019-07-11 | $9.33 | $9.33 | $9.33 | $9.33 | $7.60 | 0 |
2019-07-10 | $9.35 | $9.35 | $9.35 | $9.35 | $7.62 | 0 |
2019-07-09 | $9.31 | $9.31 | $9.31 | $9.31 | $7.59 | 0 |
2019-07-08 | $9.29 | $9.29 | $9.29 | $9.29 | $7.57 | 0 |
2019-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $7.60 | 0 |
2019-07-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.58 | 0 |
2019-07-02 | $9.26 | $9.26 | $9.26 | $9.26 | $7.55 | 0 |
2019-07-01 | $9.26 | $9.26 | $9.26 | $9.26 | $7.55 | 0 |
2019-06-28 | $9.22 | $9.22 | $9.22 | $9.22 | $7.51 | 0 |
2019-06-27 | $9.19 | $9.19 | $9.19 | $9.19 | $7.49 | 0 |
2019-06-26 | $9.24 | $9.24 | $9.24 | $9.24 | $7.47 | 0 |
2019-06-25 | $9.26 | $9.26 | $9.26 | $9.26 | $7.48 | 0 |
2019-06-24 | $9.33 | $9.33 | $9.33 | $9.33 | $7.54 | 0 |
2019-06-21 | $9.38 | $9.38 | $9.38 | $9.38 | $7.58 | 0 |
2019-06-20 | $9.42 | $9.42 | $9.42 | $9.42 | $7.61 | 0 |
2019-06-19 | $9.39 | $9.39 | $9.39 | $9.39 | $7.59 | 0 |
2019-06-18 | $9.35 | $9.35 | $9.35 | $9.35 | $7.55 | 0 |
2019-06-17 | $9.32 | $9.32 | $9.32 | $9.32 | $7.53 | 0 |
2019-06-14 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-06-13 | $9.32 | $9.32 | $9.32 | $9.32 | $7.53 | 0 |
2019-06-12 | $9.29 | $9.29 | $9.29 | $9.29 | $7.51 | 0 |
2019-06-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-06-10 | $9.33 | $9.33 | $9.33 | $9.33 | $7.54 | 0 |
2019-06-07 | $9.29 | $9.29 | $9.29 | $9.29 | $7.51 | 0 |
2019-06-06 | $9.26 | $9.26 | $9.26 | $9.26 | $7.48 | 0 |
2019-06-05 | $9.24 | $9.24 | $9.24 | $9.24 | $7.47 | 0 |
2019-06-04 | $9.21 | $9.21 | $9.21 | $9.21 | $7.44 | 0 |
2019-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $7.39 | 0 |
2019-05-31 | $9.20 | $9.20 | $9.20 | $9.20 | $7.43 | 0 |
2019-05-30 | $9.24 | $9.24 | $9.24 | $9.24 | $7.47 | 0 |
2019-05-29 | $9.26 | $9.26 | $9.26 | $9.26 | $7.48 | 0 |
2019-05-28 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-05-24 | $9.32 | $9.32 | $9.32 | $9.32 | $7.53 | 0 |
2019-05-23 | $9.29 | $9.29 | $9.29 | $9.29 | $7.51 | 0 |
2019-05-22 | $9.35 | $9.35 | $9.35 | $9.35 | $7.55 | 0 |
2019-05-21 | $9.37 | $9.37 | $9.37 | $9.37 | $7.57 | 0 |
2019-05-20 | $9.33 | $9.33 | $9.33 | $9.33 | $7.54 | 0 |
2019-05-17 | $9.36 | $9.36 | $9.36 | $9.36 | $7.56 | 0 |
2019-05-16 | $9.39 | $9.39 | $9.39 | $9.39 | $7.59 | 0 |
2019-05-15 | $9.33 | $9.33 | $9.33 | $9.33 | $7.54 | 0 |
2019-05-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-05-13 | $9.24 | $9.24 | $9.24 | $9.24 | $7.47 | 0 |
2019-05-10 | $9.29 | $9.29 | $9.29 | $9.29 | $7.51 | 0 |
2019-05-09 | $9.29 | $9.29 | $9.29 | $9.29 | $7.51 | 0 |
2019-05-08 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-05-07 | $9.36 | $9.36 | $9.36 | $9.36 | $7.56 | 0 |
2019-05-06 | $9.41 | $9.41 | $9.41 | $9.41 | $7.60 | 0 |
2019-05-03 | $9.42 | $9.42 | $9.42 | $9.42 | $7.61 | 0 |
2019-05-02 | $9.34 | $9.34 | $9.34 | $9.34 | $7.55 | 0 |
2019-05-01 | $9.34 | $9.34 | $9.34 | $9.34 | $7.55 | 0 |
2019-04-30 | $9.36 | $9.36 | $9.36 | $9.36 | $7.56 | 0 |
2019-04-29 | $9.35 | $9.35 | $9.35 | $9.35 | $7.55 | 0 |
2019-04-26 | $9.34 | $9.34 | $9.34 | $9.34 | $7.55 | 0 |
2019-04-25 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-04-24 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-04-23 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-04-22 | $9.26 | $9.26 | $9.26 | $9.26 | $7.48 | 0 |
2019-04-18 | $9.28 | $9.28 | $9.28 | $9.28 | $7.50 | 0 |
2019-04-17 | $9.34 | $9.34 | $9.34 | $9.34 | $7.55 | 0 |
2019-04-16 | $9.34 | $9.34 | $9.34 | $9.34 | $7.55 | 0 |
2019-04-15 | $9.35 | $9.35 | $9.35 | $9.35 | $7.55 | 0 |
2019-04-12 | $9.36 | $9.36 | $9.36 | $9.36 | $7.56 | 0 |
2019-04-11 | $9.33 | $9.33 | $9.33 | $9.33 | $7.54 | 0 |
2019-04-10 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-04-09 | $9.27 | $9.27 | $9.27 | $9.27 | $7.49 | 0 |
2019-04-08 | $9.28 | $9.28 | $9.28 | $9.28 | $7.50 | 0 |
2019-04-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-04-04 | $9.27 | $9.27 | $9.27 | $9.27 | $7.49 | 0 |
2019-04-03 | $9.31 | $9.31 | $9.31 | $9.31 | $7.52 | 0 |
2019-04-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-04-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.51 | 0 |
2019-03-29 | $9.27 | $9.27 | $9.27 | $9.27 | $7.49 | 0 |
2019-03-28 | $9.23 | $9.23 | $9.23 | $9.23 | $7.46 | 0 |
2019-03-27 | $9.20 | $9.20 | $9.20 | $9.20 | $7.43 | 0 |
2019-03-26 | $9.30 | $9.30 | $9.30 | $9.30 | $7.45 | 0 |
2019-03-25 | $9.26 | $9.26 | $9.26 | $9.26 | $7.42 | 0 |
2019-03-22 | $9.26 | $9.26 | $9.26 | $9.26 | $7.42 | 0 |
2019-03-21 | $9.36 | $9.36 | $9.36 | $9.36 | $7.50 | 0 |
2019-03-20 | $9.31 | $9.31 | $9.31 | $9.31 | $7.46 | 0 |
2019-03-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.45 | 0 |
2019-03-18 | $9.29 | $9.29 | $9.29 | $9.29 | $7.44 | 0 |
2019-03-15 | $9.28 | $9.28 | $9.28 | $9.28 | $7.43 | 0 |
2019-03-14 | $9.26 | $9.26 | $9.26 | $9.26 | $7.42 | 0 |
2019-03-13 | $9.23 | $9.23 | $9.23 | $9.23 | $7.39 | 0 |
2019-03-12 | $9.19 | $9.19 | $9.19 | $9.19 | $7.36 | 0 |
2019-03-11 | $9.16 | $9.16 | $9.16 | $9.16 | $7.34 | 0 |
2019-03-08 | $9.10 | $9.10 | $9.10 | $9.10 | $7.29 | 0 |
2019-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $7.31 | 0 |
2019-03-06 | $9.12 | $9.12 | $9.12 | $9.12 | $7.31 | 0 |
2019-03-05 | $9.17 | $9.17 | $9.17 | $9.17 | $7.35 | 0 |
2019-03-04 | $9.18 | $9.18 | $9.18 | $9.18 | $7.35 | 0 |
2019-03-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.37 | 0 |
2019-02-28 | $9.18 | $9.18 | $9.18 | $9.18 | $7.35 | 0 |
2019-02-27 | $9.22 | $9.22 | $9.22 | $9.22 | $7.39 | 0 |
2019-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $7.37 | 0 |
2019-02-25 | $9.23 | $9.23 | $9.23 | $9.23 | $7.39 | 0 |
2019-02-22 | $9.22 | $9.22 | $9.22 | $9.22 | $7.39 | 0 |
2019-02-21 | $9.19 | $9.19 | $9.19 | $9.19 | $7.36 | 0 |
2019-02-20 | $9.20 | $9.20 | $9.20 | $9.20 | $7.37 | 0 |
2019-02-19 | $9.23 | $9.23 | $9.23 | $9.23 | $7.39 | 0 |
2019-02-15 | $9.19 | $9.19 | $9.19 | $9.19 | $7.36 | 0 |
2019-02-14 | $9.16 | $9.16 | $9.16 | $9.16 | $7.34 | 0 |
2019-02-13 | $9.12 | $9.12 | $9.12 | $9.12 | $7.31 | 0 |
2019-02-12 | $9.12 | $9.12 | $9.12 | $9.12 | $7.31 | 0 |
2019-02-11 | $9.06 | $9.06 | $9.06 | $9.06 | $7.26 | 0 |
2019-02-08 | $9.04 | $9.04 | $9.04 | $9.04 | $7.24 | 0 |
2019-02-07 | $9.01 | $9.01 | $9.01 | $9.01 | $7.22 | 0 |
2019-02-06 | $9.05 | $9.05 | $9.05 | $9.05 | $7.25 | 0 |
2019-02-05 | $9.07 | $9.07 | $9.07 | $9.07 | $7.27 | 0 |
2019-02-04 | $9.05 | $9.05 | $9.05 | $9.05 | $7.25 | 0 |
2019-02-01 | $8.99 | $8.99 | $8.99 | $8.99 | $7.20 | 0 |
2019-01-31 | $8.97 | $8.97 | $8.97 | $8.97 | $7.18 | 0 |
2019-01-30 | $8.93 | $8.93 | $8.93 | $8.93 | $7.15 | 0 |
2019-01-29 | $8.88 | $8.88 | $8.88 | $8.88 | $7.11 | 0 |
2019-01-28 | $8.89 | $8.89 | $8.89 | $8.89 | $7.12 | 0 |
2019-01-25 | $8.88 | $8.88 | $8.88 | $8.88 | $7.11 | 0 |
2019-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $7.05 | 0 |
2019-01-23 | $8.77 | $8.77 | $8.77 | $8.77 | $7.02 | 0 |
2019-01-22 | $8.77 | $8.77 | $8.77 | $8.77 | $7.02 | 0 |
2019-01-18 | $8.83 | $8.83 | $8.83 | $8.83 | $7.07 | 0 |
2019-01-17 | $8.77 | $8.77 | $8.77 | $8.77 | $7.02 | 0 |
2019-01-16 | $8.74 | $8.74 | $8.74 | $8.74 | $7.00 | 0 |
2019-01-15 | $8.72 | $8.72 | $8.72 | $8.72 | $6.98 | 0 |
2019-01-14 | $8.66 | $8.66 | $8.66 | $8.66 | $6.94 | 0 |
2019-01-11 | $8.70 | $8.70 | $8.70 | $8.70 | $6.97 | 0 |
2019-01-10 | $8.70 | $8.70 | $8.70 | $8.70 | $6.97 | 0 |
2019-01-09 | $8.70 | $8.70 | $8.70 | $8.70 | $6.97 | 0 |
2019-01-08 | $8.65 | $8.65 | $8.65 | $8.65 | $6.93 | 0 |
2019-01-07 | $8.58 | $8.58 | $8.58 | $8.58 | $6.87 | 0 |
2019-01-04 | $8.48 | $8.48 | $8.48 | $8.48 | $6.79 | 0 |
2019-01-03 | $8.32 | $8.32 | $8.32 | $8.32 | $6.66 | 0 |
2019-01-02 | $8.36 | $8.36 | $8.36 | $8.36 | $6.70 | 0 |
2018-12-31 | $8.38 | $8.38 | $8.38 | $8.38 | $6.71 | 0 |
2018-12-28 | $8.32 | $8.32 | $8.32 | $8.32 | $6.66 | 0 |
2018-12-27 | $8.32 | $8.32 | $8.32 | $8.32 | $6.66 | 0 |
2018-12-26 | $8.40 | $8.40 | $8.40 | $8.40 | $6.66 | 0 |
2018-12-24 | $8.23 | $8.23 | $8.23 | $8.23 | $6.52 | 0 |
2018-12-21 | $8.31 | $8.31 | $8.31 | $8.31 | $6.59 | 0 |
2018-12-20 | $8.41 | $8.41 | $8.41 | $8.41 | $6.66 | 0 |
2018-12-19 | $8.55 | $8.55 | $8.55 | $8.55 | $6.78 | 0 |
2018-12-18 | $8.57 | $8.57 | $8.57 | $8.57 | $6.79 | 0 |
2018-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | $6.81 | 0 |
2018-12-14 | $8.76 | $8.76 | $8.76 | $8.76 | $6.94 | 0 |
2018-12-13 | $8.83 | $8.83 | $8.83 | $8.83 | $7.00 | 0 |
2018-12-12 | $8.83 | $8.83 | $8.83 | $8.83 | $7.00 | 0 |
2018-12-11 | $8.81 | $8.81 | $8.81 | $8.81 | $6.98 | 0 |
2018-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | $6.97 | 0 |
2018-12-07 | $8.84 | $8.84 | $8.84 | $8.84 | $7.01 | 0 |
2018-12-06 | $8.88 | $8.88 | $8.88 | $8.88 | $7.04 | 0 |
2018-12-04 | $8.89 | $8.89 | $8.89 | $8.89 | $7.04 | 0 |
2018-12-03 | $9.02 | $9.02 | $9.02 | $9.02 | $7.15 | 0 |
2018-11-30 | $8.97 | $8.97 | $8.97 | $8.97 | $7.11 | 0 |
2018-11-29 | $8.98 | $8.98 | $8.98 | $8.98 | $7.12 | 0 |
2018-11-28 | $8.95 | $8.95 | $8.95 | $8.95 | $7.09 | 0 |
2018-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $7.01 | 0 |
2018-11-26 | $8.88 | $8.88 | $8.88 | $8.88 | $7.04 | 0 |
2018-11-23 | $8.83 | $8.83 | $8.83 | $8.83 | $7.00 | 0 |
2018-11-21 | $8.83 | $8.83 | $8.83 | $8.83 | $7.00 | 0 |
2018-11-20 | $8.77 | $8.77 | $8.77 | $8.77 | $6.95 | 0 |
2018-11-19 | $8.87 | $8.87 | $8.87 | $8.87 | $7.03 | 0 |
2018-11-16 | $8.98 | $8.98 | $8.98 | $8.98 | $7.12 | 0 |
2018-11-15 | $8.99 | $8.99 | $8.99 | $8.99 | $7.12 | 0 |
2018-11-14 | $8.94 | $8.94 | $8.94 | $8.94 | $7.08 | 0 |
2018-11-13 | $8.95 | $8.95 | $8.95 | $8.95 | $7.09 | 0 |
2018-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $7.13 | 0 |
2018-11-09 | $9.11 | $9.11 | $9.11 | $9.11 | $7.22 | 0 |
2018-11-08 | $9.18 | $9.18 | $9.18 | $9.18 | $7.27 | 0 |
2018-11-07 | $9.21 | $9.21 | $9.21 | $9.21 | $7.30 | 0 |
2018-11-06 | $9.06 | $9.06 | $9.06 | $9.06 | $7.18 | 0 |
2018-11-05 | $9.06 | $9.06 | $9.06 | $9.06 | $7.18 | 0 |
2018-11-02 | $9.05 | $9.05 | $9.05 | $9.05 | $7.17 | 0 |
2018-11-01 | $9.08 | $9.08 | $9.08 | $9.08 | $7.20 | 0 |
2018-10-31 | $8.96 | $8.96 | $8.96 | $8.96 | $7.10 | 0 |
2018-10-30 | $8.89 | $8.89 | $8.89 | $8.89 | $7.04 | 0 |
2018-10-29 | $8.81 | $8.81 | $8.81 | $8.81 | $6.98 | 0 |
2018-10-26 | $8.84 | $8.84 | $8.84 | $8.84 | $7.01 | 0 |
2018-10-25 | $8.93 | $8.93 | $8.93 | $8.93 | $7.08 | 0 |
2018-10-24 | $8.87 | $8.87 | $8.87 | $8.87 | $7.03 | 0 |
2018-10-23 | $9.03 | $9.03 | $9.03 | $9.03 | $7.16 | 0 |
2018-10-22 | $9.08 | $9.08 | $9.08 | $9.08 | $7.20 | 0 |
2018-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $7.21 | 0 |
2018-10-18 | $9.14 | $9.14 | $9.14 | $9.14 | $7.24 | 0 |
2018-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | $7.29 | 0 |
2018-10-16 | $9.24 | $9.24 | $9.24 | $9.24 | $7.32 | 0 |
2018-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | $7.20 | 0 |
2018-10-12 | $9.10 | $9.10 | $9.10 | $9.10 | $7.21 | 0 |
2018-10-11 | $9.04 | $9.04 | $9.04 | $9.04 | $7.16 | 0 |
2018-10-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.25 | 0 |
2018-10-09 | $9.30 | $9.30 | $9.30 | $9.30 | $7.37 | 0 |
2018-10-08 | $9.30 | $9.30 | $9.30 | $9.30 | $7.37 | 0 |
2018-10-05 | $9.35 | $9.35 | $9.35 | $9.35 | $7.41 | 0 |
2018-10-04 | $9.38 | $9.38 | $9.38 | $9.38 | $7.43 | 0 |
2018-10-03 | $9.49 | $9.49 | $9.49 | $9.49 | $7.52 | 0 |
2018-10-02 | $9.46 | $9.46 | $9.46 | $9.46 | $7.50 | 0 |
2018-10-01 | $9.53 | $9.53 | $9.53 | $9.53 | $7.55 | 0 |
2018-09-28 | $9.54 | $9.54 | $9.54 | $9.54 | $7.56 | 0 |
2018-09-27 | $9.51 | $9.51 | $9.51 | $9.51 | $7.54 | 0 |
2018-09-26 | $9.60 | $9.60 | $9.60 | $9.60 | $7.53 | 0 |
2018-09-25 | $9.63 | $9.63 | $9.63 | $9.63 | $7.55 | 0 |
2018-09-24 | $9.63 | $9.63 | $9.63 | $9.63 | $7.55 | 0 |
2018-09-21 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-09-20 | $9.68 | $9.68 | $9.68 | $9.68 | $7.59 | 0 |
2018-09-19 | $9.66 | $9.66 | $9.66 | $9.66 | $7.58 | 0 |
2018-09-18 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-09-17 | $9.61 | $9.61 | $9.61 | $9.61 | $7.54 | 0 |
2018-09-14 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-09-13 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-09-12 | $9.65 | $9.65 | $9.65 | $9.65 | $7.57 | 0 |
2018-09-11 | $9.64 | $9.64 | $9.64 | $9.64 | $7.56 | 0 |
2018-09-10 | $9.62 | $9.62 | $9.62 | $9.62 | $7.54 | 0 |
2018-09-07 | $9.59 | $9.59 | $9.59 | $9.59 | $7.52 | 0 |
2018-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $7.53 | 0 |
2018-09-05 | $9.62 | $9.62 | $9.62 | $9.62 | $7.54 | 0 |
2018-09-04 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-08-31 | $9.66 | $9.66 | $9.66 | $9.66 | $7.58 | 0 |
2018-08-30 | $9.66 | $9.66 | $9.66 | $9.66 | $7.58 | 0 |
2018-08-29 | $9.68 | $9.68 | $9.68 | $9.68 | $7.59 | 0 |
2018-08-28 | $9.67 | $9.67 | $9.67 | $9.67 | $7.58 | 0 |
2018-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $7.59 | 0 |
2018-08-24 | $9.58 | $9.58 | $9.58 | $9.58 | $7.51 | 0 |
2018-08-23 | $9.58 | $9.58 | $9.58 | $9.58 | $7.51 | 0 |
2018-08-22 | $9.58 | $9.58 | $9.58 | $9.58 | $7.51 | 0 |
2018-08-21 | $9.52 | $9.52 | $9.52 | $9.52 | $7.47 | 0 |
2018-08-20 | $9.47 | $9.47 | $9.47 | $9.47 | $7.43 | 0 |
2018-08-17 | $9.47 | $9.47 | $9.47 | $9.47 | $7.43 | 0 |
2018-08-16 | $9.44 | $9.44 | $9.44 | $9.44 | $7.40 | 0 |
2018-08-15 | $9.39 | $9.39 | $9.39 | $9.39 | $7.36 | 0 |
2018-08-14 | $9.45 | $9.45 | $9.45 | $9.45 | $7.41 | 0 |
2018-08-13 | $9.42 | $9.42 | $9.42 | $9.42 | $7.39 | 0 |
2018-08-10 | $9.47 | $9.47 | $9.47 | $9.47 | $7.43 | 0 |
2018-08-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
2018-08-08 | $9.49 | $9.49 | $9.49 | $9.49 | $7.44 | 0 |
2018-08-07 | $9.49 | $9.49 | $9.49 | $9.49 | $7.44 | 0 |
2018-08-06 | $9.47 | $9.47 | $9.47 | $9.47 | $7.43 | 0 |
2018-08-03 | $9.42 | $9.42 | $9.42 | $9.42 | $7.39 | 0 |
2018-08-02 | $9.41 | $9.41 | $9.41 | $9.41 | $7.38 | 0 |
2018-08-01 | $9.33 | $9.33 | $9.33 | $9.33 | $7.32 | 0 |
2018-07-31 | $9.31 | $9.31 | $9.31 | $9.31 | $7.30 | 0 |
2018-07-30 | $9.29 | $9.29 | $9.29 | $9.29 | $7.29 | 0 |
2018-07-27 | $9.35 | $9.35 | $9.35 | $9.35 | $7.33 | 0 |
2018-07-26 | $9.44 | $9.44 | $9.44 | $9.44 | $7.40 | 0 |
2018-07-25 | $9.45 | $9.45 | $9.45 | $9.45 | $7.41 | 0 |
2018-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $7.34 | 0 |
2018-07-23 | $9.42 | $9.42 | $9.42 | $9.42 | $7.39 | 0 |
2018-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $7.37 | 0 |
2018-07-19 | $9.44 | $9.44 | $9.44 | $9.44 | $7.40 | 0 |
2018-07-18 | $9.42 | $9.42 | $9.42 | $9.42 | $7.39 | 0 |
2018-07-17 | $9.38 | $9.38 | $9.38 | $9.38 | $7.36 | 0 |
2018-07-16 | $9.37 | $9.37 | $9.37 | $9.37 | $7.35 | 0 |
2018-07-13 | $9.41 | $9.41 | $9.41 | $9.41 | $7.38 | 0 |
2018-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $7.39 | 0 |
2018-07-11 | $9.35 | $9.35 | $9.35 | $9.35 | $7.33 | 0 |
2018-07-10 | $9.40 | $9.40 | $9.40 | $9.40 | $7.37 | 0 |
2018-07-09 | $9.41 | $9.41 | $9.41 | $9.41 | $7.38 | 0 |
2018-07-06 | $9.38 | $9.38 | $9.38 | $9.38 | $7.36 | 0 |
2018-07-05 | $9.32 | $9.32 | $9.32 | $9.32 | $7.31 | 0 |
2018-07-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.29 | 0 |
2018-07-02 | $9.28 | $9.28 | $9.28 | $9.28 | $7.28 | 0 |
2018-06-29 | $9.27 | $9.27 | $9.27 | $9.27 | $7.27 | 0 |
2018-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
2018-06-27 | $9.21 | $9.21 | $9.21 | $9.21 | $7.22 | 0 |
2018-06-26 | $9.41 | $9.41 | $9.41 | $9.41 | $7.30 | 0 |
2018-06-25 | $9.37 | $9.37 | $9.37 | $9.37 | $7.27 | 0 |
2018-06-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.37 | 0 |
2018-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.37 | 0 |
2018-06-20 | $9.55 | $9.55 | $9.55 | $9.55 | $7.41 | 0 |
2018-06-19 | $9.50 | $9.50 | $9.50 | $9.50 | $7.37 | 0 |
2018-06-18 | $9.55 | $9.55 | $9.55 | $9.55 | $7.41 | 0 |
2018-06-15 | $9.52 | $9.52 | $9.52 | $9.52 | $7.39 | 0 |
2018-06-14 | $9.54 | $9.54 | $9.54 | $9.54 | $7.40 | 0 |
2018-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.37 | 0 |
2018-06-12 | $9.53 | $9.53 | $9.53 | $9.53 | $7.39 | 0 |
2018-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $7.37 | 0 |
2018-06-08 | $9.44 | $9.44 | $9.44 | $9.44 | $7.32 | 0 |
2018-06-07 | $9.44 | $9.44 | $9.44 | $9.44 | $7.32 | 0 |
2018-06-06 | $9.44 | $9.44 | $9.44 | $9.44 | $7.32 | 0 |
2018-06-05 | $9.42 | $9.42 | $9.42 | $9.42 | $7.31 | 0 |
2018-06-04 | $9.38 | $9.38 | $9.38 | $9.38 | $7.28 | 0 |
2018-06-01 | $9.32 | $9.32 | $9.32 | $9.32 | $7.23 | 0 |
2018-05-31 | $9.27 | $9.27 | $9.27 | $9.27 | $7.19 | 0 |
2018-05-30 | $9.32 | $9.32 | $9.32 | $9.32 | $7.23 | 0 |
2018-05-29 | $9.22 | $9.22 | $9.22 | $9.22 | $7.15 | 0 |
2018-05-25 | $9.23 | $9.23 | $9.23 | $9.23 | $7.16 | 0 |
2018-05-24 | $9.22 | $9.22 | $9.22 | $9.22 | $7.15 | 0 |
2018-05-23 | $9.25 | $9.25 | $9.25 | $9.25 | $7.18 | 0 |
2018-05-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.19 | 0 |
2018-05-21 | $9.32 | $9.32 | $9.32 | $9.32 | $7.23 | 0 |
2018-05-18 | $9.29 | $9.29 | $9.29 | $9.29 | $7.21 | 0 |
2018-05-17 | $9.26 | $9.26 | $9.26 | $9.26 | $7.18 | 0 |
2018-05-16 | $9.23 | $9.23 | $9.23 | $9.23 | $7.16 | 0 |
2018-05-15 | $9.22 | $9.22 | $9.22 | $9.22 | $7.15 | 0 |
2018-05-14 | $9.24 | $9.24 | $9.24 | $9.24 | $7.17 | 0 |
2018-05-11 | $9.20 | $9.20 | $9.20 | $9.20 | $7.14 | 0 |
2018-05-10 | $9.21 | $9.21 | $9.21 | $9.21 | $7.14 | 0 |
2018-05-09 | $9.17 | $9.17 | $9.17 | $9.17 | $7.11 | 0 |
2018-05-08 | $9.12 | $9.12 | $9.12 | $9.12 | $7.07 | 0 |
2018-05-07 | $9.10 | $9.10 | $9.10 | $9.10 | $7.06 | 0 |
2018-05-04 | $9.06 | $9.06 | $9.06 | $9.06 | $7.03 | 0 |
2018-05-03 | $8.96 | $8.96 | $8.96 | $8.96 | $6.95 | 0 |
2018-05-02 | $9.04 | $9.04 | $9.04 | $9.04 | $7.01 | 0 |
2018-05-01 | $9.01 | $9.01 | $9.01 | $9.01 | $6.99 | 0 |
2018-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $6.98 | 0 |
2018-04-27 | $8.97 | $8.97 | $8.97 | $8.97 | $6.96 | 0 |
2018-04-26 | $8.96 | $8.96 | $8.96 | $8.96 | $6.95 | 0 |
2018-04-25 | $8.93 | $8.93 | $8.93 | $8.93 | $6.93 | 0 |
2018-04-24 | $8.93 | $8.93 | $8.93 | $8.93 | $6.93 | 0 |
2018-04-23 | $8.99 | $8.99 | $8.99 | $8.99 | $6.97 | 0 |
2018-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $6.98 | 0 |
2018-04-19 | $9.06 | $9.06 | $9.06 | $9.06 | $7.03 | 0 |
2018-04-18 | $9.10 | $9.10 | $9.10 | $9.10 | $7.06 | 0 |
2018-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $7.04 | 0 |
2018-04-16 | $9.01 | $9.01 | $9.01 | $9.01 | $6.99 | 0 |
2018-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $6.94 | 0 |
2018-04-12 | $8.95 | $8.95 | $8.95 | $8.95 | $6.94 | 0 |
2018-04-11 | $8.95 | $8.95 | $8.95 | $8.95 | $6.94 | 0 |
2018-04-10 | $8.91 | $8.91 | $8.91 | $8.91 | $6.91 | 0 |
2018-04-09 | $8.81 | $8.81 | $8.81 | $8.81 | $6.83 | 0 |
2018-04-06 | $8.82 | $8.82 | $8.82 | $8.82 | $6.84 | 0 |
2018-04-05 | $8.89 | $8.89 | $8.89 | $8.89 | $6.90 | 0 |
2018-04-04 | $8.83 | $8.83 | $8.83 | $8.83 | $6.85 | 0 |
2018-04-03 | $8.79 | $8.79 | $8.79 | $8.79 | $6.82 | 0 |
2018-04-02 | $8.76 | $8.76 | $8.76 | $8.76 | $6.80 | 0 |
2018-03-29 | $8.83 | $8.83 | $8.83 | $8.83 | $6.85 | 0 |
2018-03-28 | $8.76 | $8.76 | $8.76 | $8.76 | $6.80 | 0 |
2018-03-27 | $8.90 | $8.90 | $8.90 | $8.90 | $6.83 | 0 |
2018-03-26 | $8.98 | $8.98 | $8.98 | $8.98 | $6.89 | 0 |
2018-03-23 | $8.90 | $8.90 | $8.90 | $8.90 | $6.83 | 0 |
2018-03-22 | $8.98 | $8.98 | $8.98 | $8.98 | $6.89 | 0 |
2018-03-21 | $9.06 | $9.06 | $9.06 | $9.06 | $6.95 | 0 |
2018-03-20 | $9.03 | $9.03 | $9.03 | $9.03 | $6.93 | 0 |
2018-03-19 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2018-03-16 | $9.12 | $9.12 | $9.12 | $9.12 | $7.00 | 0 |
2018-03-15 | $9.10 | $9.10 | $9.10 | $9.10 | $6.98 | 0 |
2018-03-14 | $9.17 | $9.17 | $9.17 | $9.17 | $7.03 | 0 |
2018-03-13 | $9.18 | $9.18 | $9.18 | $9.18 | $7.04 | 0 |
2018-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $7.06 | 0 |
2018-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $7.02 | 0 |
2018-03-08 | $9.11 | $9.11 | $9.11 | $9.11 | $6.99 | 0 |
2018-03-07 | $9.11 | $9.11 | $9.11 | $9.11 | $6.99 | 0 |
2018-03-06 | $9.10 | $9.10 | $9.10 | $9.10 | $6.98 | 0 |
2018-03-05 | $9.07 | $9.07 | $9.07 | $9.07 | $6.96 | 0 |
2018-03-02 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2018-03-01 | $8.98 | $8.98 | $8.98 | $8.98 | $6.89 | 0 |
2018-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $6.90 | 0 |
2018-02-27 | $9.04 | $9.04 | $9.04 | $9.04 | $6.93 | 0 |
2018-02-26 | $9.11 | $9.11 | $9.11 | $9.11 | $6.99 | 0 |
2018-02-23 | $9.06 | $9.06 | $9.06 | $9.06 | $6.95 | 0 |
2018-02-22 | $8.98 | $8.98 | $8.98 | $8.98 | $6.89 | 0 |
2018-02-21 | $8.98 | $8.98 | $8.98 | $8.98 | $6.89 | 0 |
2018-02-20 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2018-02-16 | $9.04 | $9.04 | $9.04 | $9.04 | $6.93 | 0 |
2018-02-15 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2018-02-14 | $8.99 | $8.99 | $8.99 | $8.99 | $6.90 | 0 |
2018-02-13 | $8.95 | $8.95 | $8.95 | $8.95 | $6.86 | 0 |
2018-02-12 | $8.89 | $8.89 | $8.89 | $8.89 | $6.82 | 0 |
2018-02-09 | $8.82 | $8.82 | $8.82 | $8.82 | $6.76 | 0 |
2018-02-08 | $8.82 | $8.82 | $8.82 | $8.82 | $6.76 | 0 |
2018-02-07 | $8.96 | $8.96 | $8.96 | $8.96 | $6.87 | 0 |
2018-02-06 | $8.97 | $8.97 | $8.97 | $8.97 | $6.88 | 0 |
2018-02-05 | $8.96 | $8.96 | $8.96 | $8.96 | $6.87 | 0 |
2018-02-02 | $9.10 | $9.10 | $9.10 | $9.10 | $6.98 | 0 |
2018-02-01 | $9.20 | $9.20 | $9.20 | $9.20 | $7.06 | 0 |
2018-01-31 | $9.21 | $9.21 | $9.21 | $9.21 | $7.06 | 0 |
2018-01-30 | $9.17 | $9.17 | $9.17 | $9.17 | $7.03 | 0 |
2018-01-29 | $9.24 | $9.24 | $9.24 | $9.24 | $7.09 | 0 |
2018-01-26 | $9.32 | $9.32 | $9.32 | $9.32 | $7.15 | 0 |
2018-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $7.13 | 0 |
2018-01-24 | $9.31 | $9.31 | $9.31 | $9.31 | $7.14 | 0 |
2018-01-23 | $9.33 | $9.33 | $9.33 | $9.33 | $7.16 | 0 |
2018-01-22 | $9.28 | $9.28 | $9.28 | $9.28 | $7.12 | 0 |
2018-01-19 | $9.23 | $9.23 | $9.23 | $9.23 | $7.08 | 0 |
2018-01-18 | $9.20 | $9.20 | $9.20 | $9.20 | $7.06 | 0 |
2018-01-17 | $9.21 | $9.21 | $9.21 | $9.21 | $7.06 | 0 |
2018-01-16 | $9.20 | $9.20 | $9.20 | $9.20 | $7.06 | 0 |
2018-01-12 | $9.22 | $9.22 | $9.22 | $9.22 | $7.07 | 0 |
2018-01-11 | $9.21 | $9.21 | $9.21 | $9.21 | $7.06 | 0 |
2018-01-10 | $9.15 | $9.15 | $9.15 | $9.15 | $7.02 | 0 |
2018-01-09 | $9.15 | $9.15 | $9.15 | $9.15 | $7.02 | 0 |
2018-01-08 | $9.14 | $9.14 | $9.14 | $9.14 | $7.01 | 0 |
2018-01-05 | $9.10 | $9.10 | $9.10 | $9.10 | $6.98 | 0 |
2018-01-04 | $9.11 | $9.11 | $9.11 | $9.11 | $6.99 | 0 |
2018-01-03 | $9.10 | $9.10 | $9.10 | $9.10 | $6.98 | 0 |
2018-01-02 | $9.07 | $9.07 | $9.07 | $9.07 | $6.96 | 0 |
2017-12-29 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2017-12-28 | $9.02 | $9.02 | $9.02 | $9.02 | $6.92 | 0 |
2017-12-27 | $8.99 | $8.99 | $8.99 | $8.99 | $6.90 | 0 |
2017-12-26 | $9.09 | $9.09 | $9.09 | $9.09 | $6.90 | 0 |
2017-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | $6.87 | 0 |
2017-12-21 | $9.04 | $9.04 | $9.04 | $9.04 | $6.86 | 0 |
2017-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $6.83 | 0 |
2017-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | $6.85 | 0 |
2017-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $6.88 | 0 |
2017-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $6.83 | 0 |
2017-12-14 | $8.98 | $8.98 | $8.98 | $8.98 | $6.81 | 0 |
2017-12-13 | $8.96 | $8.96 | $8.96 | $8.96 | $6.80 | 0 |
2017-12-12 | $8.93 | $8.93 | $8.93 | $8.93 | $6.77 | 0 |
2017-12-11 | $8.93 | $8.93 | $8.93 | $8.93 | $6.77 | 0 |
2017-12-08 | $8.89 | $8.89 | $8.89 | $8.89 | $6.74 | 0 |
2017-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $6.71 | 0 |
2017-12-06 | $8.81 | $8.81 | $8.81 | $8.81 | $6.68 | 0 |
2017-12-05 | $8.87 | $8.87 | $8.87 | $8.87 | $6.73 | 0 |
2017-12-04 | $8.87 | $8.87 | $8.87 | $8.87 | $6.73 | 0 |
2017-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $6.77 | 0 |
2017-11-30 | $8.91 | $8.91 | $8.91 | $8.91 | $6.76 | 0 |
2017-11-29 | $8.84 | $8.84 | $8.84 | $8.84 | $6.71 | 0 |
2017-11-28 | $8.88 | $8.88 | $8.88 | $8.88 | $6.74 | 0 |
2017-11-27 | $8.88 | $8.88 | $8.88 | $8.88 | $6.74 | 0 |
2017-11-24 | $8.94 | $8.94 | $8.94 | $8.94 | $6.78 | 0 |
2017-11-22 | $8.91 | $8.91 | $8.91 | $8.91 | $6.76 | 0 |
2017-11-21 | $8.88 | $8.88 | $8.88 | $8.88 | $6.74 | 0 |
2017-11-20 | $8.87 | $8.87 | $8.87 | $8.87 | $6.73 | 0 |
2017-11-17 | $8.87 | $8.87 | $8.87 | $8.87 | $6.73 | 0 |
2017-11-16 | $8.85 | $8.85 | $8.85 | $8.85 | $6.71 | 0 |
2017-11-15 | $8.81 | $8.81 | $8.81 | $8.81 | $6.68 | 0 |
2017-11-14 | $8.83 | $8.83 | $8.83 | $8.83 | $6.70 | 0 |
2017-11-13 | $8.88 | $8.88 | $8.88 | $8.88 | $6.74 | 0 |
2017-11-10 | $8.93 | $8.93 | $8.93 | $8.93 | $6.77 | 0 |
2017-11-09 | $8.94 | $8.94 | $8.94 | $8.94 | $6.78 | 0 |
2017-11-08 | $8.96 | $8.96 | $8.96 | $8.96 | $6.80 | 0 |
2017-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $6.83 | 0 |
2017-11-06 | $8.98 | $8.98 | $8.98 | $8.98 | $6.81 | 0 |
2017-11-03 | $8.92 | $8.92 | $8.92 | $8.92 | $6.77 | 0 |
2017-11-02 | $8.93 | $8.93 | $8.93 | $8.93 | $6.77 | 0 |
2017-11-01 | $8.94 | $8.94 | $8.94 | $8.94 | $6.78 | 0 |
2017-10-31 | $8.91 | $8.91 | $8.91 | $8.91 | $6.76 | 0 |
2017-10-30 | $8.88 | $8.88 | $8.88 | $8.88 | $6.74 | 0 |
2017-10-27 | $8.87 | $8.87 | $8.87 | $8.87 | $6.73 | 0 |
2017-10-26 | $8.82 | $8.82 | $8.82 | $8.82 | $6.69 | 0 |
2017-10-25 | $8.90 | $8.90 | $8.90 | $8.90 | $6.75 | 0 |
2017-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $6.75 | 0 |
2017-10-23 | $8.92 | $8.92 | $8.92 | $8.92 | $6.77 | 0 |
2017-10-20 | $8.99 | $8.99 | $8.99 | $8.99 | $6.82 | 0 |
2017-10-19 | $8.98 | $8.98 | $8.98 | $8.98 | $6.81 | 0 |
2017-10-18 | $8.96 | $8.96 | $8.96 | $8.96 | $6.80 | 0 |
2017-10-17 | $8.97 | $8.97 | $8.97 | $8.97 | $6.80 | 0 |
2017-10-16 | $9.02 | $9.02 | $9.02 | $9.02 | $6.84 | 0 |
2017-10-13 | $9.02 | $9.02 | $9.02 | $9.02 | $6.84 | 0 |
2017-10-12 | $9.03 | $9.03 | $9.03 | $9.03 | $6.85 | 0 |
2017-10-11 | $9.05 | $9.05 | $9.05 | $9.05 | $6.87 | 0 |
2017-10-10 | $9.03 | $9.03 | $9.03 | $9.03 | $6.85 | 0 |
2017-10-09 | $9.01 | $9.01 | $9.01 | $9.01 | $6.83 | 0 |
2017-10-06 | $9.03 | $9.03 | $9.03 | $9.03 | $6.85 | 0 |
2017-10-05 | $9.03 | $9.03 | $9.03 | $9.03 | $6.85 | 0 |
2017-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $6.83 | 0 |
2017-10-03 | $9.02 | $9.02 | $9.02 | $9.02 | $6.84 | 0 |
2017-10-02 | $8.98 | $8.98 | $8.98 | $8.98 | $6.81 | 0 |
2017-09-29 | $8.96 | $8.96 | $8.96 | $8.96 | $6.80 | 0 |
2017-09-28 | $8.92 | $8.92 | $8.92 | $8.92 | $6.77 | 0 |
2017-09-27 | $8.92 | $8.92 | $8.92 | $8.92 | $6.77 | 0 |
2017-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $6.77 | 0 |
2017-09-25 | $9.02 | $9.02 | $9.02 | $9.02 | $6.79 | 0 |
2017-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $6.77 | 0 |
2017-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $6.74 | 0 |
2017-09-20 | $8.96 | $8.96 | $8.96 | $8.96 | $6.74 | 0 |
2017-09-19 | $8.94 | $8.94 | $8.94 | $8.94 | $6.73 | 0 |
2017-09-18 | $8.96 | $8.96 | $8.96 | $8.96 | $6.74 | 0 |
2017-09-15 | $8.96 | $8.96 | $8.96 | $8.96 | $6.74 | 0 |
2017-09-14 | $8.96 | $8.96 | $8.96 | $8.96 | $6.74 | 0 |
2017-09-13 | $8.96 | $8.96 | $8.96 | $8.96 | $6.74 | 0 |
2017-09-12 | $8.92 | $8.92 | $8.92 | $8.92 | $6.71 | 0 |
2017-09-11 | $8.90 | $8.90 | $8.90 | $8.90 | $6.70 | 0 |
2017-09-08 | $8.87 | $8.87 | $8.87 | $8.87 | $6.68 | 0 |
2017-09-07 | $8.88 | $8.88 | $8.88 | $8.88 | $6.68 | 0 |
2017-09-06 | $8.87 | $8.87 | $8.87 | $8.87 | $6.68 | 0 |
2017-09-05 | $8.86 | $8.86 | $8.86 | $8.86 | $6.67 | 0 |
2017-09-01 | $8.89 | $8.89 | $8.89 | $8.89 | $6.69 | 0 |
2017-08-31 | $8.87 | $8.87 | $8.87 | $8.87 | $6.68 | 0 |
2017-08-30 | $8.78 | $8.78 | $8.78 | $8.78 | $6.61 | 0 |
2017-08-29 | $8.76 | $8.76 | $8.76 | $8.76 | $6.59 | 0 |
2017-08-28 | $8.76 | $8.76 | $8.76 | $8.76 | $6.59 | 0 |
2017-08-25 | $8.76 | $8.76 | $8.76 | $8.76 | $6.59 | 0 |
2017-08-24 | $8.77 | $8.77 | $8.77 | $8.77 | $6.60 | 0 |
2017-08-23 | $8.77 | $8.77 | $8.77 | $8.77 | $6.60 | 0 |
2017-08-22 | $8.74 | $8.74 | $8.74 | $8.74 | $6.58 | 0 |
2017-08-21 | $8.70 | $8.70 | $8.70 | $8.70 | $6.55 | 0 |
2017-08-18 | $8.72 | $8.72 | $8.72 | $8.72 | $6.56 | 0 |
2017-08-17 | $8.73 | $8.73 | $8.73 | $8.73 | $6.57 | 0 |
Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX) News Headlines
Recent Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX) News
Similar Companies to Easterly Multi Strat. Alt Inco Fd USD Class R6 (JASMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |