Jason Industries Inc (JASNQ) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Jason Industries Inc - Daily Information
Click for more stock information on Jason Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Jason Industries Inc (JASNQ)
DELISTED - Jason Industries, Inc. is a global industrial manufacturing company providing critical components and manufacturing solutions to customers through its Osborn (Richmond, Ind. and Burgwald, Germany) and Milsco (Milwaukee, Wis.) businesses. Headquartered in Milwaukee, Wis., Jason employs more than 1,900 people in 13 countries.
Invest in Jason Industries Inc (JASNQ)
Historical Stock Data for Jason Industries Inc (JASNQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 425,883 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 378,807 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 287,685 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,262 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,525 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2020-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,193 |
| 2020-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,419 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,900 |
| 2020-08-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 184,726 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,604 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2020-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,502 |
| 2020-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,822 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,498 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,289 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,565 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,658 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,595 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,095 |
| 2020-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,041 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,198 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,493 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,329 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,604 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,874 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,363 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,219 |
| 2020-07-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 183,803 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,300 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,200 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,700 |
| 2020-07-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 87,300 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,300 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,400 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,600 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,700 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 332,600 |
| 2020-07-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,800 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,800 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,400 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,569 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,632 |
| 2020-06-25 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 244,726 |
| 2020-06-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 238,842 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,978 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,084 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 290,553 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,716 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,050 |
| 2020-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 369,717 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,659 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,672 |
| 2020-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,026,568 |
| 2020-06-10 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 541,653 |
| 2020-06-09 | $0.05 | $0.10 | $0.04 | $0.08 | $0.08 | 2,272,290 |
| 2020-06-08 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 5,726,639 |
| 2020-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 95,498 |
| 2020-06-04 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 42,058 |
| 2020-06-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 29,733 |
| 2020-06-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 131,583 |
| 2020-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,655 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,504 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,217 |
| 2020-05-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,158 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,599 |
| 2020-05-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 17,267 |
| 2020-05-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,285 |
| 2020-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,124 |
| 2020-05-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 52,002 |
| 2020-05-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 94,824 |
| 2020-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,789 |
| 2020-05-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 45,259 |
| 2020-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,026 |
| 2020-05-12 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 101,151 |
| 2020-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,299 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,047 |
| 2020-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,915 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,051 |
| 2020-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,883 |
| 2020-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,660 |
| 2020-05-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 35,691 |
| 2020-04-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 54,207 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 169,878 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,347 |
| 2020-04-27 | $0.13 | $0.15 | $0.09 | $0.14 | $0.14 | 48,277 |
| 2020-04-24 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 332,631 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 997 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,257 |
| 2020-04-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 14,479 |
| 2020-04-20 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 61,589 |
| 2020-04-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,458 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,980 |
| 2020-04-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,951 |
| 2020-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,112 |
| 2020-04-13 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 105,575 |
| 2020-04-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 338,666 |
| 2020-04-08 | $0.14 | $0.15 | $0.09 | $0.11 | $0.11 | 301,948 |
| 2020-04-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 300,908 |
| 2020-04-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,873 |
| 2020-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,221 |
| 2020-04-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 137,101 |
| 2020-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,220 |
| 2020-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,244 |
| 2020-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,501 |
| 2020-03-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,385 |
| 2020-03-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,393 |
| 2020-03-25 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 48,739 |
| 2020-03-24 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 12,971 |
| 2020-03-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 18,780 |
| 2020-03-20 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 67,628 |
| 2020-03-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,802 |
| 2020-03-18 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 87,235 |
| 2020-03-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,572 |
| 2020-03-16 | $0.13 | $0.14 | $0.09 | $0.13 | $0.13 | 137,959 |
| 2020-03-13 | $0.12 | $0.16 | $0.08 | $0.14 | $0.14 | 462,356 |
| 2020-03-12 | $0.11 | $0.15 | $0.08 | $0.13 | $0.13 | 182,295 |
| 2020-03-11 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 361,801 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,232 |
| 2020-03-09 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 76,283 |
| 2020-03-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 105,859 |
| 2020-03-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 108,135 |
| 2020-03-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,873 |
| 2020-03-03 | $0.15 | $0.19 | $0.13 | $0.16 | $0.16 | 390,484 |
| 2020-03-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 91,309 |
| 2020-02-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 129,597 |
| 2020-02-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 46,754 |
| 2020-02-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 73,892 |
| 2020-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,131 |
| 2020-02-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 149,307 |
| 2020-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,166 |
| 2020-02-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 52,139 |
| 2020-02-19 | $0.12 | $0.13 | $0.07 | $0.13 | $0.13 | 236,500 |
| 2020-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,100 |
| 2020-02-14 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 45,909 |
| 2020-02-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 71,453 |
| 2020-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 149,540 |
| 2020-02-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 57,026 |
| 2020-02-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 123,605 |
| 2020-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,787 |
| 2020-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,398 |
| 2020-02-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,178 |
| 2020-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,519 |
| 2020-02-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 53,803 |
| 2020-01-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,801 |
| 2020-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 126,382 |
| 2020-01-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 118,380 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,859 |
| 2020-01-27 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 189,384 |
| 2020-01-24 | $0.15 | $0.18 | $0.11 | $0.12 | $0.12 | 1,244,324 |
| 2020-01-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 341,492 |
| 2020-01-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 134,287 |
| 2020-01-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 267,072 |
| 2020-01-17 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 315,639 |
| 2020-01-16 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 514,358 |
| 2020-01-15 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 787,373 |
| 2020-01-14 | $0.15 | $0.25 | $0.15 | $0.19 | $0.19 | 1,532,486 |
| 2020-01-13 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 1,242,743 |
| 2020-01-10 | $0.29 | $0.35 | $0.26 | $0.33 | $0.33 | 1,530,671 |
| 2020-01-09 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 406,070 |
| 2020-01-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 311,334 |
| 2020-01-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 190,647 |
| 2020-01-06 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 266,712 |
| 2020-01-03 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 461,276 |
| 2020-01-02 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 934,112 |
| 2019-12-31 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 991,143 |
| 2019-12-30 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 5,249,565 |
| 2019-12-27 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 767,873 |
| 2019-12-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 444,412 |
| 2019-12-24 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 296,676 |
| 2019-12-23 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 844,001 |
| 2019-12-20 | $0.30 | $0.37 | $0.27 | $0.34 | $0.34 | 1,621,547 |
| 2019-12-19 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 907,113 |
| 2019-12-18 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 1,454,916 |
| 2019-12-17 | $0.41 | $0.41 | $0.30 | $0.36 | $0.36 | 3,576,193 |
| 2019-12-16 | $0.26 | $0.45 | $0.21 | $0.41 | $0.41 | 7,862,980 |
| 2019-12-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 753,865 |
| 2019-12-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 160,566 |
| 2019-12-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 323,324 |
| 2019-12-10 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 378,498 |
| 2019-12-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 343,907 |
| 2019-12-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 241,438 |
| 2019-12-05 | $0.25 | $0.29 | $0.20 | $0.21 | $0.21 | 1,267,563 |
| 2019-12-04 | $0.17 | $0.25 | $0.17 | $0.23 | $0.23 | 2,229,931 |
| 2019-12-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 297,129 |
| 2019-12-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 214,311 |
| 2019-11-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 77,408 |
| 2019-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,490 |
| 2019-11-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,542 |
| 2019-11-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,169 |
| 2019-11-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 57,526 |
| 2019-11-21 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 48,636 |
| 2019-11-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 126,567 |
| 2019-11-19 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 199,726 |
| 2019-11-18 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 127,648 |
| 2019-11-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 266,214 |
| 2019-11-14 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 582,904 |
| 2019-11-13 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 174,945 |
| 2019-11-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 538,353 |
| 2019-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 218,856 |
| 2019-11-08 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 994,238 |
| 2019-11-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 135,446 |
| 2019-11-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 79,509 |
| 2019-11-05 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 238,117 |
| 2019-11-04 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 501,301 |
| 2019-11-01 | $0.26 | $0.32 | $0.24 | $0.28 | $0.28 | 546,269 |
| 2019-10-31 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 188,464 |
| 2019-10-30 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 644,071 |
| 2019-10-29 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 180,183 |
| 2019-10-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 287,341 |
| 2019-10-25 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 406,250 |
| 2019-10-24 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 223,999 |
| 2019-10-23 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 149,789 |
| 2019-10-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 122,481 |
| 2019-10-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 40,692 |
| 2019-10-18 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 252,732 |
| 2019-10-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 113,123 |
| 2019-10-16 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 244,458 |
| 2019-10-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 197,481 |
| 2019-10-14 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 118,271 |
| 2019-10-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,377 |
| 2019-10-10 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 112,392 |
| 2019-10-09 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 164,792 |
| 2019-10-08 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 148,810 |
| 2019-10-07 | $0.35 | $0.35 | $0.28 | $0.30 | $0.30 | 375,761 |
| 2019-10-04 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 73,722 |
| 2019-10-03 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 122,303 |
| 2019-10-02 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 290,053 |
| 2019-10-01 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 51,731 |
| 2019-09-30 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 84,553 |
| 2019-09-27 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 77,718 |
| 2019-09-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 104,574 |
| 2019-09-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 63,134 |
| 2019-09-24 | $0.43 | $0.45 | $0.39 | $0.42 | $0.42 | 113,038 |
| 2019-09-23 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 156,913 |
| 2019-09-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 82,738 |
| 2019-09-19 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 86,268 |
| 2019-09-18 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 82,085 |
| 2019-09-17 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 59,052 |
| 2019-09-16 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 109,349 |
| 2019-09-13 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 114,570 |
| 2019-09-12 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 128,313 |
| 2019-09-11 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 113,582 |
| 2019-09-10 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 208,853 |
| 2019-09-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 188,978 |
| 2019-09-06 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 251,997 |
| 2019-09-05 | $0.54 | $0.54 | $0.43 | $0.51 | $0.51 | 866,331 |
| 2019-09-04 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 456,343 |
| 2019-09-03 | $0.52 | $0.65 | $0.50 | $0.59 | $0.59 | 2,290,137 |
| 2019-08-30 | $0.40 | $0.80 | $0.40 | $0.50 | $0.50 | 8,542,424 |
| 2019-08-29 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 116,880 |
| 2019-08-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 32,745 |
| 2019-08-27 | $0.53 | $0.53 | $0.42 | $0.47 | $0.47 | 61,224 |
| 2019-08-26 | $0.56 | $0.60 | $0.53 | $0.54 | $0.54 | 71,534 |
| 2019-08-23 | $0.59 | $0.60 | $0.53 | $0.58 | $0.58 | 37,705 |
| 2019-08-22 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 84,678 |
| 2019-08-21 | $0.56 | $0.59 | $0.52 | $0.59 | $0.59 | 515,571 |
| 2019-08-20 | $0.51 | $0.59 | $0.51 | $0.53 | $0.53 | 1,179,702 |
| 2019-08-19 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 268,536 |
| 2019-08-16 | $0.46 | $0.55 | $0.46 | $0.52 | $0.52 | 554,781 |
| 2019-08-15 | $0.45 | $0.50 | $0.39 | $0.45 | $0.45 | 70,076 |
| 2019-08-14 | $0.52 | $0.57 | $0.48 | $0.48 | $0.48 | 96,257 |
| 2019-08-13 | $0.52 | $0.60 | $0.52 | $0.55 | $0.55 | 83,333 |
| 2019-08-12 | $0.60 | $0.65 | $0.55 | $0.58 | $0.58 | 96,184 |
| 2019-08-09 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 29,859 |
| 2019-08-08 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 25,321 |
| 2019-08-07 | $0.53 | $0.56 | $0.50 | $0.55 | $0.55 | 8,492 |
| 2019-08-06 | $0.54 | $0.57 | $0.49 | $0.53 | $0.53 | 28,391 |
| 2019-08-05 | $0.61 | $0.61 | $0.49 | $0.55 | $0.55 | 28,993 |
| 2019-08-02 | $0.60 | $0.61 | $0.52 | $0.59 | $0.59 | 63,997 |
| 2019-08-01 | $0.49 | $0.60 | $0.49 | $0.57 | $0.57 | 229,348 |
| 2019-07-31 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 81,943 |
| 2019-07-30 | $0.52 | $0.55 | $0.45 | $0.47 | $0.47 | 151,580 |
| 2019-07-29 | $0.48 | $0.61 | $0.42 | $0.46 | $0.46 | 241,147 |
| 2019-07-26 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 171,725 |
| 2019-07-25 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 61,120 |
| 2019-07-24 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 36,950 |
| 2019-07-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 36,032 |
| 2019-07-22 | $0.48 | $0.52 | $0.46 | $0.47 | $0.47 | 66,143 |
| 2019-07-19 | $0.49 | $0.51 | $0.45 | $0.48 | $0.48 | 20,819 |
| 2019-07-18 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 72,129 |
| 2019-07-17 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 15,597 |
| 2019-07-16 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 84,181 |
| 2019-07-15 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 140,063 |
| 2019-07-12 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 131,565 |
| 2019-07-11 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 138,785 |
| 2019-07-10 | $0.60 | $0.63 | $0.49 | $0.53 | $0.53 | 210,518 |
| 2019-07-09 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 109,273 |
| 2019-07-08 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 26,245 |
| 2019-07-05 | $0.65 | $0.67 | $0.56 | $0.66 | $0.66 | 67,921 |
| 2019-07-03 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 11,102 |
| 2019-07-02 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 52,328 |
| 2019-07-01 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 4,412 |
| 2019-06-28 | $0.70 | $0.77 | $0.65 | $0.65 | $0.65 | 35,433 |
| 2019-06-27 | $0.71 | $0.77 | $0.66 | $0.68 | $0.68 | 37,478 |
| 2019-06-26 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 9,091 |
| 2019-06-25 | $0.68 | $0.75 | $0.67 | $0.68 | $0.68 | 62,392 |
| 2019-06-24 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 23,294 |
| 2019-06-21 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 30,965 |
| 2019-06-20 | $0.75 | $0.78 | $0.65 | $0.74 | $0.74 | 88,563 |
| 2019-06-19 | $0.65 | $0.74 | $0.55 | $0.71 | $0.71 | 252,782 |
| 2019-06-18 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 61,870 |
| 2019-06-17 | $0.69 | $0.69 | $0.56 | $0.65 | $0.65 | 97,170 |
| 2019-06-14 | $0.71 | $0.75 | $0.66 | $0.68 | $0.68 | 141,985 |
| 2019-06-13 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 147,983 |
| 2019-06-12 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 98,254 |
| 2019-06-11 | $0.87 | $0.87 | $0.81 | $0.85 | $0.85 | 79,289 |
| 2019-06-10 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 53,742 |
| 2019-06-07 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 31,638 |
| 2019-06-06 | $0.87 | $0.93 | $0.81 | $0.83 | $0.83 | 77,837 |
| 2019-06-05 | $0.87 | $0.91 | $0.86 | $0.88 | $0.88 | 122,853 |
| 2019-06-04 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 36,473 |
| 2019-06-03 | $0.93 | $0.93 | $0.80 | $0.82 | $0.82 | 59,665 |
| 2019-05-31 | $0.93 | $1.00 | $0.92 | $0.92 | $0.92 | 22,048 |
| 2019-05-30 | $0.94 | $1.04 | $0.92 | $0.98 | $0.98 | 22,852 |
| 2019-05-29 | $1.01 | $1.02 | $0.80 | $0.97 | $0.97 | 348,238 |
| 2019-05-28 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 47,829 |
| 2019-05-24 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 56,566 |
| 2019-05-23 | $1.04 | $1.10 | $1.01 | $1.10 | $1.10 | 74,150 |
| 2019-05-22 | $1.15 | $1.15 | $1.01 | $1.04 | $1.04 | 155,196 |
| 2019-05-21 | $1.12 | $1.14 | $1.01 | $1.14 | $1.14 | 105,879 |
| 2019-05-20 | $1.29 | $1.29 | $0.95 | $1.09 | $1.09 | 483,536 |
| 2019-05-17 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 29,880 |
| 2019-05-16 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 29,427 |
| 2019-05-15 | $1.34 | $1.34 | $1.25 | $1.31 | $1.31 | 34,484 |
| 2019-05-14 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 17,483 |
| 2019-05-13 | $1.41 | $1.41 | $1.28 | $1.35 | $1.35 | 141,082 |
| 2019-05-10 | $1.44 | $1.45 | $1.37 | $1.45 | $1.45 | 38,099 |
| 2019-05-09 | $1.33 | $1.53 | $1.23 | $1.43 | $1.43 | 137,353 |
| 2019-05-08 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 12,301 |
| 2019-05-07 | $1.33 | $1.36 | $1.29 | $1.36 | $1.36 | 68,107 |
| 2019-05-06 | $1.35 | $1.40 | $1.30 | $1.33 | $1.33 | 48,526 |
| 2019-05-03 | $1.37 | $1.42 | $1.31 | $1.36 | $1.36 | 132,282 |
| 2019-05-02 | $1.37 | $1.42 | $1.31 | $1.34 | $1.34 | 204,425 |
| 2019-05-01 | $1.48 | $1.54 | $1.45 | $1.46 | $1.46 | 32,536 |
| 2019-04-30 | $1.50 | $1.51 | $1.46 | $1.48 | $1.48 | 34,989 |
| 2019-04-29 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 29,304 |
| 2019-04-26 | $1.54 | $1.54 | $1.42 | $1.47 | $1.47 | 336,038 |
| 2019-04-25 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 26,846 |
| 2019-04-24 | $1.64 | $1.73 | $1.50 | $1.57 | $1.57 | 61,510 |
| 2019-04-23 | $1.79 | $1.79 | $1.56 | $1.64 | $1.64 | 93,990 |
| 2019-04-22 | $1.75 | $1.96 | $1.75 | $1.80 | $1.80 | 220,140 |
| 2019-04-18 | $1.50 | $1.75 | $1.49 | $1.75 | $1.75 | 163,888 |
| 2019-04-17 | $1.50 | $1.58 | $1.48 | $1.52 | $1.52 | 72,151 |
| 2019-04-16 | $1.45 | $1.52 | $1.42 | $1.48 | $1.48 | 94,324 |
| 2019-04-15 | $1.45 | $1.54 | $1.43 | $1.44 | $1.44 | 51,002 |
| 2019-04-12 | $1.51 | $1.51 | $1.43 | $1.45 | $1.45 | 88,233 |
| 2019-04-11 | $1.48 | $1.55 | $1.44 | $1.51 | $1.51 | 65,646 |
| 2019-04-10 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 64,890 |
| 2019-04-09 | $1.57 | $1.58 | $1.47 | $1.47 | $1.47 | 104,175 |
| 2019-04-08 | $1.59 | $1.67 | $1.57 | $1.57 | $1.57 | 51,070 |
| 2019-04-05 | $1.75 | $1.78 | $1.57 | $1.59 | $1.59 | 223,771 |
| 2019-04-04 | $1.70 | $1.89 | $1.70 | $1.77 | $1.77 | 217,379 |
| 2019-04-03 | $1.64 | $1.71 | $1.60 | $1.69 | $1.69 | 113,461 |
| 2019-04-02 | $1.42 | $1.63 | $1.42 | $1.57 | $1.57 | 116,452 |
| 2019-04-01 | $1.43 | $1.47 | $1.35 | $1.43 | $1.43 | 89,609 |
| 2019-03-29 | $1.42 | $1.48 | $1.40 | $1.40 | $1.40 | 68,854 |
| 2019-03-28 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 67,380 |
| 2019-03-27 | $1.47 | $1.48 | $1.40 | $1.42 | $1.42 | 95,121 |
| 2019-03-26 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 45,746 |
| 2019-03-25 | $1.63 | $1.63 | $1.42 | $1.48 | $1.48 | 442,223 |
| 2019-03-22 | $1.72 | $1.78 | $1.60 | $1.64 | $1.64 | 112,154 |
| 2019-03-21 | $1.73 | $1.82 | $1.72 | $1.72 | $1.72 | 53,474 |
| 2019-03-20 | $1.82 | $1.82 | $1.69 | $1.73 | $1.73 | 47,615 |
| 2019-03-19 | $1.90 | $1.90 | $1.75 | $1.82 | $1.82 | 77,792 |
| 2019-03-18 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 66,282 |
| 2019-03-15 | $1.95 | $2.04 | $1.83 | $1.85 | $1.85 | 155,405 |
| 2019-03-14 | $1.82 | $1.98 | $1.81 | $1.95 | $1.95 | 204,459 |
| 2019-03-13 | $1.87 | $1.87 | $1.73 | $1.84 | $1.84 | 182,172 |
| 2019-03-12 | $1.70 | $1.87 | $1.70 | $1.85 | $1.85 | 88,268 |
| 2019-03-11 | $1.65 | $1.74 | $1.65 | $1.69 | $1.69 | 70,624 |
| 2019-03-08 | $1.77 | $1.88 | $1.53 | $1.63 | $1.63 | 299,626 |
| 2019-03-07 | $1.92 | $1.92 | $1.62 | $1.77 | $1.77 | 252,492 |
| 2019-03-06 | $2.08 | $2.08 | $1.86 | $1.91 | $1.91 | 207,070 |
| 2019-03-05 | $2.35 | $2.35 | $2.06 | $2.09 | $2.09 | 180,620 |
| 2019-03-04 | $2.50 | $2.53 | $2.25 | $2.37 | $2.37 | 137,186 |
| 2019-03-01 | $2.55 | $2.60 | $2.47 | $2.51 | $2.51 | 50,835 |
| 2019-02-28 | $2.52 | $2.57 | $2.48 | $2.57 | $2.57 | 36,618 |
| 2019-02-27 | $2.57 | $2.61 | $2.41 | $2.54 | $2.54 | 92,786 |
| 2019-02-26 | $2.55 | $2.59 | $2.45 | $2.56 | $2.56 | 87,685 |
| 2019-02-25 | $2.56 | $2.68 | $2.44 | $2.55 | $2.55 | 132,323 |
| 2019-02-22 | $2.54 | $2.65 | $2.49 | $2.52 | $2.52 | 123,060 |
| 2019-02-21 | $2.50 | $2.66 | $2.48 | $2.51 | $2.51 | 179,916 |
| 2019-02-20 | $2.23 | $2.56 | $2.23 | $2.48 | $2.48 | 273,759 |
| 2019-02-19 | $2.40 | $2.43 | $2.23 | $2.40 | $2.40 | 210,925 |
| 2019-02-15 | $2.32 | $2.42 | $2.29 | $2.39 | $2.39 | 40,505 |
| 2019-02-14 | $2.34 | $2.40 | $2.29 | $2.36 | $2.36 | 122,061 |
| 2019-02-13 | $2.37 | $2.42 | $2.26 | $2.35 | $2.35 | 127,915 |
| 2019-02-12 | $2.40 | $2.45 | $2.30 | $2.38 | $2.38 | 175,100 |
| 2019-02-11 | $2.21 | $2.39 | $2.14 | $2.36 | $2.36 | 97,097 |
| 2019-02-08 | $2.07 | $2.29 | $2.07 | $2.21 | $2.21 | 178,379 |
| 2019-02-07 | $2.01 | $2.24 | $1.94 | $2.09 | $2.09 | 223,876 |
| 2019-02-06 | $1.57 | $2.17 | $1.57 | $2.06 | $2.06 | 783,539 |
| 2019-02-05 | $1.40 | $1.63 | $1.40 | $1.57 | $1.57 | 82,015 |
| 2019-02-04 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 7,722 |
| 2019-02-01 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 20,230 |
| 2019-01-31 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 24,333 |
| 2019-01-30 | $1.42 | $1.43 | $1.31 | $1.34 | $1.34 | 50,792 |
| 2019-01-29 | $1.46 | $1.53 | $1.42 | $1.45 | $1.45 | 13,310 |
| 2019-01-28 | $1.41 | $1.51 | $1.35 | $1.45 | $1.45 | 24,897 |
| 2019-01-25 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 65,302 |
| 2019-01-24 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 12,846 |
| 2019-01-23 | $1.42 | $1.43 | $1.35 | $1.43 | $1.43 | 29,588 |
| 2019-01-22 | $1.41 | $1.44 | $1.41 | $1.42 | $1.42 | 4,633 |
| 2019-01-18 | $1.48 | $1.53 | $1.40 | $1.41 | $1.41 | 23,574 |
| 2019-01-17 | $1.48 | $1.50 | $1.43 | $1.45 | $1.45 | 21,168 |
| 2019-01-16 | $1.40 | $1.53 | $1.40 | $1.47 | $1.47 | 24,260 |
| 2019-01-15 | $1.47 | $1.48 | $1.35 | $1.35 | $1.35 | 34,467 |
| 2019-01-14 | $1.51 | $1.60 | $1.45 | $1.46 | $1.46 | 45,365 |
| 2019-01-11 | $1.57 | $1.59 | $1.48 | $1.50 | $1.50 | 62,253 |
| 2019-01-10 | $1.66 | $1.66 | $1.54 | $1.57 | $1.57 | 62,292 |
| 2019-01-09 | $1.67 | $1.71 | $1.61 | $1.67 | $1.67 | 32,426 |
| 2019-01-08 | $1.63 | $1.78 | $1.63 | $1.65 | $1.65 | 29,057 |
| 2019-01-07 | $1.51 | $1.66 | $1.51 | $1.62 | $1.62 | 35,972 |
| 2019-01-04 | $1.51 | $1.63 | $1.45 | $1.49 | $1.49 | 43,518 |
| 2019-01-03 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 36,758 |
| 2019-01-02 | $1.40 | $1.64 | $1.40 | $1.64 | $1.64 | 40,021 |
| 2018-12-31 | $1.39 | $1.43 | $1.37 | $1.37 | $1.37 | 38,752 |
| 2018-12-28 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 43,166 |
| 2018-12-27 | $1.39 | $1.43 | $1.35 | $1.39 | $1.39 | 30,938 |
| 2018-12-26 | $1.36 | $1.44 | $1.33 | $1.39 | $1.39 | 114,621 |
| 2018-12-24 | $1.35 | $1.36 | $1.30 | $1.36 | $1.36 | 133,479 |
| 2018-12-21 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 42,899 |
| 2018-12-20 | $1.46 | $1.46 | $1.35 | $1.43 | $1.43 | 224,556 |
| 2018-12-19 | $1.53 | $1.62 | $1.41 | $1.41 | $1.41 | 90,123 |
| 2018-12-18 | $1.45 | $1.63 | $1.35 | $1.56 | $1.56 | 1,234,016 |
| 2018-12-17 | $1.55 | $1.58 | $1.36 | $1.40 | $1.40 | 201,676 |
| 2018-12-14 | $1.55 | $1.62 | $1.51 | $1.57 | $1.57 | 93,971 |
| 2018-12-13 | $1.72 | $1.72 | $1.58 | $1.60 | $1.60 | 51,822 |
| 2018-12-12 | $1.72 | $1.78 | $1.62 | $1.70 | $1.70 | 190,202 |
| 2018-12-11 | $1.70 | $1.77 | $1.69 | $1.70 | $1.70 | 23,657 |
| 2018-12-10 | $1.70 | $1.79 | $1.65 | $1.69 | $1.69 | 152,826 |
| 2018-12-07 | $1.80 | $1.83 | $1.65 | $1.72 | $1.72 | 38,566 |
| 2018-12-06 | $1.84 | $1.84 | $1.67 | $1.75 | $1.75 | 131,498 |
| 2018-12-04 | $1.91 | $1.91 | $1.82 | $1.85 | $1.85 | 72,602 |
| 2018-12-03 | $1.90 | $2.03 | $1.90 | $1.90 | $1.90 | 33,094 |
| 2018-11-30 | $1.98 | $1.99 | $1.89 | $1.89 | $1.89 | 90,525 |
| 2018-11-29 | $1.96 | $2.04 | $1.93 | $1.99 | $1.99 | 169,746 |
| 2018-11-28 | $1.92 | $2.02 | $1.92 | $1.95 | $1.95 | 33,981 |
| 2018-11-27 | $1.90 | $2.15 | $1.75 | $1.91 | $1.91 | 186,131 |
| 2018-11-26 | $2.00 | $2.06 | $1.93 | $1.97 | $1.97 | 109,580 |
| 2018-11-23 | $2.05 | $2.10 | $1.97 | $2.02 | $2.02 | 51,593 |
| 2018-11-21 | $2.04 | $2.14 | $2.01 | $2.02 | $2.02 | 37,554 |
| 2018-11-20 | $2.05 | $2.16 | $1.99 | $2.00 | $2.00 | 52,222 |
| 2018-11-19 | $1.82 | $2.26 | $1.82 | $2.08 | $2.08 | 104,334 |
| 2018-11-16 | $2.42 | $2.47 | $2.34 | $2.35 | $2.35 | 60,084 |
| 2018-11-15 | $2.31 | $2.43 | $2.25 | $2.42 | $2.42 | 100,694 |
| 2018-11-14 | $2.35 | $2.50 | $2.24 | $2.39 | $2.39 | 234,464 |
| 2018-11-13 | $1.94 | $2.51 | $1.94 | $2.41 | $2.41 | 493,249 |
| 2018-11-12 | $2.05 | $2.09 | $1.96 | $1.96 | $1.96 | 83,294 |
| 2018-11-09 | $2.07 | $2.17 | $1.94 | $2.12 | $2.12 | 130,000 |
| 2018-11-08 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 45,355 |
| 2018-11-07 | $2.07 | $2.23 | $2.07 | $2.20 | $2.20 | 60,427 |
| 2018-11-06 | $2.15 | $2.23 | $2.06 | $2.07 | $2.07 | 59,161 |
| 2018-11-05 | $2.31 | $2.31 | $2.06 | $2.12 | $2.12 | 137,976 |
| 2018-11-02 | $2.35 | $2.40 | $2.31 | $2.38 | $2.38 | 22,331 |
| 2018-11-01 | $2.35 | $2.42 | $2.32 | $2.38 | $2.38 | 39,417 |
| 2018-10-31 | $2.54 | $2.54 | $2.21 | $2.29 | $2.29 | 113,442 |
| 2018-10-30 | $2.18 | $2.57 | $1.96 | $2.48 | $2.48 | 106,307 |
| 2018-10-29 | $2.49 | $2.49 | $2.28 | $2.36 | $2.36 | 177,903 |
| 2018-10-26 | $2.55 | $2.57 | $2.45 | $2.54 | $2.54 | 60,519 |
| 2018-10-25 | $2.53 | $2.62 | $2.43 | $2.58 | $2.58 | 90,872 |
| 2018-10-24 | $2.63 | $2.68 | $2.54 | $2.57 | $2.57 | 79,014 |
| 2018-10-23 | $2.75 | $2.75 | $2.43 | $2.65 | $2.65 | 226,544 |
| 2018-10-22 | $3.13 | $3.13 | $2.74 | $2.79 | $2.79 | 186,280 |
| 2018-10-19 | $3.10 | $3.23 | $2.95 | $3.13 | $3.13 | 134,338 |
| 2018-10-18 | $3.16 | $3.20 | $3.03 | $3.10 | $3.10 | 130,703 |
| 2018-10-17 | $3.25 | $3.25 | $3.03 | $3.18 | $3.18 | 147,937 |
| 2018-10-16 | $3.10 | $3.27 | $3.06 | $3.22 | $3.22 | 121,076 |
| 2018-10-15 | $3.23 | $3.28 | $3.01 | $3.16 | $3.16 | 158,546 |
| 2018-10-12 | $3.16 | $3.24 | $2.93 | $3.14 | $3.14 | 278,202 |
| 2018-10-11 | $2.93 | $3.21 | $2.91 | $3.13 | $3.13 | 176,201 |
| 2018-10-10 | $3.45 | $3.47 | $2.97 | $2.99 | $2.99 | 289,650 |
| 2018-10-09 | $3.44 | $3.49 | $3.36 | $3.39 | $3.39 | 61,289 |
| 2018-10-08 | $3.56 | $3.67 | $3.40 | $3.45 | $3.45 | 187,651 |
| 2018-10-05 | $3.33 | $3.50 | $3.23 | $3.43 | $3.43 | 96,672 |
| 2018-10-04 | $3.42 | $3.47 | $3.27 | $3.34 | $3.34 | 70,922 |
| 2018-10-03 | $3.42 | $3.50 | $3.25 | $3.43 | $3.43 | 74,271 |
| 2018-10-02 | $3.52 | $3.70 | $3.33 | $3.43 | $3.43 | 129,414 |
| 2018-10-01 | $3.36 | $3.59 | $3.29 | $3.47 | $3.47 | 119,253 |
| 2018-09-28 | $3.47 | $3.51 | $3.35 | $3.37 | $3.37 | 125,532 |
| 2018-09-27 | $3.49 | $3.49 | $3.26 | $3.47 | $3.47 | 221,252 |
| 2018-09-26 | $3.36 | $3.53 | $3.35 | $3.48 | $3.48 | 132,457 |
| 2018-09-25 | $3.33 | $3.44 | $3.33 | $3.38 | $3.38 | 186,917 |
| 2018-09-24 | $3.20 | $3.45 | $3.16 | $3.24 | $3.24 | 165,754 |
| 2018-09-21 | $3.15 | $3.20 | $2.98 | $3.14 | $3.14 | 181,684 |
| 2018-09-20 | $3.20 | $3.25 | $3.09 | $3.10 | $3.10 | 162,567 |
| 2018-09-19 | $2.97 | $3.30 | $2.97 | $3.18 | $3.18 | 137,506 |
| 2018-09-18 | $2.87 | $3.05 | $2.87 | $2.94 | $2.94 | 226,346 |
| 2018-09-17 | $2.73 | $2.92 | $2.69 | $2.88 | $2.88 | 180,414 |
| 2018-09-14 | $2.69 | $2.80 | $2.66 | $2.68 | $2.68 | 504,772 |
| 2018-09-13 | $2.81 | $2.97 | $2.68 | $2.70 | $2.70 | 217,855 |
| 2018-09-12 | $2.89 | $2.89 | $2.70 | $2.82 | $2.82 | 1,066,456 |
| 2018-09-11 | $2.88 | $3.00 | $2.56 | $2.91 | $2.91 | 76,896 |
| 2018-09-10 | $2.91 | $3.08 | $2.80 | $2.86 | $2.86 | 135,623 |
| 2018-09-07 | $2.77 | $2.95 | $2.77 | $2.90 | $2.90 | 31,932 |
| 2018-09-06 | $2.81 | $2.85 | $2.75 | $2.77 | $2.77 | 45,979 |
| 2018-09-05 | $2.79 | $2.83 | $2.79 | $2.81 | $2.81 | 34,310 |
| 2018-09-04 | $2.78 | $2.82 | $2.75 | $2.78 | $2.78 | 40,788 |
| 2018-08-31 | $2.76 | $2.82 | $2.75 | $2.77 | $2.77 | 52,951 |
| 2018-08-30 | $2.59 | $2.80 | $2.59 | $2.75 | $2.75 | 58,422 |
| 2018-08-29 | $2.65 | $2.67 | $2.53 | $2.59 | $2.59 | 44,426 |
| 2018-08-28 | $2.73 | $2.81 | $2.66 | $2.66 | $2.66 | 28,520 |
| 2018-08-27 | $2.67 | $2.82 | $2.65 | $2.74 | $2.74 | 78,163 |
| 2018-08-24 | $2.54 | $2.71 | $2.54 | $2.63 | $2.63 | 43,797 |
| 2018-08-23 | $2.50 | $2.57 | $2.41 | $2.52 | $2.52 | 83,112 |
| 2018-08-22 | $2.42 | $2.52 | $2.40 | $2.50 | $2.50 | 12,551 |
| 2018-08-21 | $2.49 | $2.59 | $2.35 | $2.41 | $2.41 | 63,540 |
| 2018-08-20 | $2.40 | $2.55 | $2.36 | $2.48 | $2.48 | 94,973 |
| 2018-08-17 | $2.35 | $2.57 | $2.35 | $2.40 | $2.40 | 76,633 |
| 2018-08-16 | $2.44 | $2.44 | $2.32 | $2.35 | $2.35 | 23,532 |
| 2018-08-15 | $2.40 | $2.45 | $2.23 | $2.45 | $2.45 | 71,838 |
| 2018-08-14 | $2.40 | $2.48 | $2.31 | $2.40 | $2.40 | 21,307 |
| 2018-08-13 | $2.36 | $2.43 | $2.31 | $2.43 | $2.43 | 51,361 |
| 2018-08-10 | $2.42 | $2.46 | $2.31 | $2.41 | $2.41 | 25,807 |
| 2018-08-09 | $2.54 | $2.54 | $2.40 | $2.41 | $2.41 | 20,632 |
| 2018-08-08 | $2.47 | $2.55 | $2.42 | $2.55 | $2.55 | 66,289 |
| 2018-08-07 | $2.41 | $2.48 | $2.30 | $2.37 | $2.37 | 34,056 |
| 2018-08-06 | $2.50 | $2.54 | $2.42 | $2.42 | $2.42 | 27,672 |
| 2018-08-03 | $2.36 | $2.75 | $2.36 | $2.55 | $2.55 | 94,228 |
| 2018-08-02 | $2.42 | $2.75 | $2.42 | $2.52 | $2.52 | 337,971 |
| 2018-08-01 | $2.30 | $2.39 | $2.16 | $2.28 | $2.28 | 64,435 |
| 2018-07-31 | $2.26 | $2.35 | $2.25 | $2.30 | $2.30 | 34,774 |
| 2018-07-30 | $2.32 | $2.46 | $2.24 | $2.25 | $2.25 | 34,776 |
| 2018-07-27 | $2.35 | $2.50 | $2.19 | $2.28 | $2.28 | 54,897 |
| 2018-07-26 | $2.45 | $2.47 | $2.32 | $2.35 | $2.35 | 22,065 |
| 2018-07-25 | $2.51 | $2.51 | $2.34 | $2.42 | $2.42 | 22,522 |
| 2018-07-24 | $2.56 | $2.63 | $2.46 | $2.50 | $2.50 | 32,628 |
| 2018-07-23 | $2.52 | $2.64 | $2.47 | $2.57 | $2.57 | 7,924 |
| 2018-07-20 | $2.56 | $2.65 | $2.18 | $2.50 | $2.50 | 30,437 |
| 2018-07-19 | $2.56 | $2.61 | $2.51 | $2.55 | $2.55 | 8,231 |
| 2018-07-18 | $2.59 | $2.61 | $2.51 | $2.53 | $2.53 | 31,891 |
| 2018-07-17 | $2.59 | $2.60 | $2.52 | $2.60 | $2.60 | 17,448 |
| 2018-07-16 | $2.40 | $2.60 | $2.39 | $2.50 | $2.50 | 78,002 |
| 2018-07-13 | $2.30 | $2.41 | $2.26 | $2.37 | $2.37 | 29,248 |
| 2018-07-12 | $2.24 | $2.37 | $2.22 | $2.30 | $2.30 | 32,895 |
| 2018-07-11 | $2.33 | $2.33 | $2.19 | $2.20 | $2.20 | 34,151 |
| 2018-07-10 | $2.24 | $2.35 | $2.20 | $2.20 | $2.20 | 64,381 |
| 2018-07-09 | $2.29 | $2.35 | $2.21 | $2.24 | $2.24 | 35,557 |
| 2018-07-06 | $2.16 | $2.37 | $2.16 | $2.29 | $2.29 | 71,322 |
| 2018-07-05 | $2.46 | $2.51 | $2.42 | $2.43 | $2.43 | 15,072 |
| 2018-07-03 | $2.20 | $2.49 | $2.20 | $2.38 | $2.38 | 53,790 |
| 2018-07-02 | $2.30 | $2.32 | $2.20 | $2.21 | $2.21 | 78,711 |
| 2018-06-29 | $2.43 | $2.43 | $2.27 | $2.32 | $2.32 | 143,187 |
| 2018-06-28 | $2.56 | $2.61 | $2.38 | $2.44 | $2.44 | 67,446 |
| 2018-06-27 | $2.58 | $2.60 | $2.53 | $2.54 | $2.54 | 21,454 |
| 2018-06-26 | $2.65 | $2.65 | $2.56 | $2.57 | $2.57 | 27,050 |
| 2018-06-25 | $2.74 | $2.74 | $2.64 | $2.66 | $2.66 | 27,007 |
| 2018-06-22 | $2.75 | $2.75 | $2.66 | $2.71 | $2.71 | 24,108 |
| 2018-06-21 | $2.80 | $2.80 | $2.65 | $2.77 | $2.77 | 11,819 |
| 2018-06-20 | $2.77 | $2.83 | $2.55 | $2.82 | $2.82 | 26,990 |
| 2018-06-19 | $2.85 | $2.90 | $2.66 | $2.77 | $2.77 | 27,606 |
| 2018-06-18 | $2.88 | $2.90 | $2.83 | $2.90 | $2.90 | 9,836 |
| 2018-06-15 | $2.88 | $2.95 | $2.83 | $2.88 | $2.88 | 19,075 |
| 2018-06-14 | $2.93 | $2.97 | $2.86 | $2.89 | $2.89 | 26,164 |
| 2018-06-13 | $2.96 | $2.96 | $2.91 | $2.94 | $2.94 | 11,697 |
| 2018-06-12 | $2.93 | $3.02 | $2.90 | $2.96 | $2.96 | 16,228 |
| 2018-06-11 | $2.87 | $2.99 | $2.85 | $2.94 | $2.94 | 27,778 |
| 2018-06-08 | $2.89 | $2.93 | $2.86 | $2.87 | $2.87 | 16,169 |
| 2018-06-07 | $2.95 | $2.95 | $2.85 | $2.88 | $2.88 | 15,104 |
| 2018-06-06 | $2.97 | $3.00 | $2.88 | $2.96 | $2.96 | 30,461 |
| 2018-06-05 | $2.96 | $3.03 | $2.93 | $2.97 | $2.97 | 13,109 |
| 2018-06-04 | $2.99 | $3.05 | $2.88 | $2.97 | $2.97 | 19,405 |
| 2018-06-01 | $2.92 | $2.99 | $2.89 | $2.98 | $2.98 | 34,954 |
| 2018-05-31 | $2.84 | $2.98 | $2.84 | $2.93 | $2.93 | 21,405 |
| 2018-05-30 | $2.79 | $2.88 | $2.74 | $2.83 | $2.83 | 37,592 |
| 2018-05-29 | $2.85 | $2.90 | $2.79 | $2.81 | $2.81 | 60,865 |
| 2018-05-25 | $2.92 | $2.92 | $2.79 | $2.84 | $2.84 | 24,634 |
| 2018-05-24 | $2.95 | $3.01 | $2.88 | $2.91 | $2.91 | 9,500 |
| 2018-05-23 | $3.02 | $3.03 | $2.95 | $2.97 | $2.97 | 29,364 |
| 2018-05-22 | $2.96 | $3.03 | $2.95 | $3.01 | $3.01 | 17,614 |
| 2018-05-21 | $3.05 | $3.05 | $2.91 | $2.96 | $2.96 | 21,831 |
| 2018-05-18 | $3.02 | $3.06 | $3.02 | $3.03 | $3.03 | 32,563 |
| 2018-05-17 | $2.98 | $3.10 | $2.98 | $3.02 | $3.02 | 22,729 |
| 2018-05-16 | $2.97 | $3.02 | $2.96 | $2.98 | $2.98 | 28,317 |
| 2018-05-15 | $2.90 | $3.00 | $2.90 | $2.97 | $2.97 | 10,603 |
| 2018-05-14 | $2.93 | $3.04 | $2.90 | $2.91 | $2.91 | 13,810 |
| 2018-05-11 | $2.98 | $3.03 | $2.90 | $2.95 | $2.95 | 28,634 |
| 2018-05-10 | $2.96 | $3.07 | $2.87 | $2.97 | $2.97 | 52,667 |
| 2018-05-09 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 35,059 |
| 2018-05-08 | $2.61 | $2.80 | $2.55 | $2.80 | $2.80 | 53,958 |
| 2018-05-07 | $2.73 | $2.73 | $2.53 | $2.59 | $2.59 | 109,724 |
| 2018-05-04 | $2.80 | $2.80 | $2.71 | $2.72 | $2.72 | 31,130 |
| 2018-05-03 | $2.72 | $2.81 | $2.70 | $2.76 | $2.76 | 46,152 |
| 2018-05-02 | $2.73 | $2.78 | $2.68 | $2.71 | $2.71 | 85,286 |
| 2018-05-01 | $2.78 | $2.81 | $2.73 | $2.74 | $2.74 | 14,227 |
| 2018-04-30 | $2.84 | $2.84 | $2.71 | $2.80 | $2.80 | 76,776 |
| 2018-04-27 | $2.79 | $2.81 | $2.73 | $2.78 | $2.78 | 16,303 |
| 2018-04-26 | $2.88 | $2.88 | $2.77 | $2.81 | $2.81 | 23,450 |
| 2018-04-25 | $2.93 | $2.96 | $2.79 | $2.88 | $2.88 | 19,208 |
| 2018-04-24 | $2.99 | $3.00 | $2.85 | $2.92 | $2.92 | 32,434 |
| 2018-04-23 | $2.99 | $3.03 | $2.95 | $2.99 | $2.99 | 21,368 |
| 2018-04-20 | $2.99 | $3.01 | $2.96 | $3.00 | $3.00 | 24,522 |
| 2018-04-19 | $3.03 | $3.04 | $2.96 | $2.99 | $2.99 | 11,140 |
| 2018-04-18 | $3.00 | $3.06 | $2.98 | $3.01 | $3.01 | 28,949 |
| 2018-04-17 | $2.99 | $3.00 | $2.97 | $3.00 | $3.00 | 15,120 |
| 2018-04-16 | $3.08 | $3.10 | $2.94 | $2.98 | $2.98 | 116,397 |
| 2018-04-13 | $3.11 | $3.18 | $3.05 | $3.08 | $3.08 | 38,396 |
| 2018-04-12 | $3.23 | $3.24 | $3.01 | $3.13 | $3.13 | 35,600 |
| 2018-04-11 | $3.05 | $3.22 | $3.03 | $3.21 | $3.21 | 42,315 |
| 2018-04-10 | $3.07 | $3.12 | $3.05 | $3.07 | $3.07 | 89,539 |
| 2018-04-09 | $3.13 | $3.13 | $2.93 | $3.05 | $3.05 | 100,230 |
| 2018-04-06 | $3.18 | $3.22 | $3.06 | $3.14 | $3.14 | 32,963 |
| 2018-04-05 | $3.21 | $3.32 | $3.16 | $3.20 | $3.20 | 23,871 |
| 2018-04-04 | $3.26 | $3.40 | $3.16 | $3.21 | $3.21 | 35,113 |
| 2018-04-03 | $3.12 | $3.31 | $3.04 | $3.29 | $3.29 | 51,172 |
| 2018-04-02 | $3.09 | $3.23 | $3.08 | $3.11 | $3.11 | 71,359 |
| 2018-03-29 | $3.27 | $3.27 | $3.10 | $3.11 | $3.11 | 112,293 |
| 2018-03-28 | $3.04 | $3.30 | $3.02 | $3.13 | $3.13 | 95,958 |
| 2018-03-27 | $3.75 | $3.88 | $3.01 | $3.10 | $3.10 | 327,064 |
| 2018-03-26 | $3.55 | $3.85 | $3.45 | $3.72 | $3.72 | 183,092 |
| 2018-03-23 | $3.62 | $3.64 | $3.49 | $3.55 | $3.55 | 106,972 |
| 2018-03-22 | $3.55 | $3.65 | $3.50 | $3.62 | $3.62 | 104,433 |
| 2018-03-21 | $3.37 | $3.60 | $3.37 | $3.59 | $3.59 | 172,809 |
| 2018-03-20 | $3.37 | $3.45 | $3.32 | $3.37 | $3.37 | 71,018 |
| 2018-03-19 | $3.43 | $3.46 | $3.27 | $3.34 | $3.34 | 178,541 |
| 2018-03-16 | $3.40 | $3.48 | $3.35 | $3.43 | $3.43 | 135,243 |
| 2018-03-15 | $3.44 | $3.44 | $3.27 | $3.38 | $3.38 | 113,469 |
| 2018-03-14 | $3.40 | $3.50 | $3.39 | $3.44 | $3.44 | 177,779 |
| 2018-03-13 | $3.24 | $3.44 | $3.21 | $3.39 | $3.39 | 322,460 |
| 2018-03-12 | $3.15 | $3.20 | $3.11 | $3.19 | $3.19 | 332,190 |
| 2018-03-09 | $2.94 | $3.25 | $2.94 | $3.11 | $3.11 | 296,298 |
| 2018-03-08 | $2.87 | $3.20 | $2.81 | $2.92 | $2.92 | 163,434 |
| 2018-03-07 | $2.74 | $3.07 | $2.74 | $2.92 | $2.92 | 145,236 |
| 2018-03-06 | $2.74 | $2.91 | $2.71 | $2.75 | $2.75 | 130,080 |
| 2018-03-05 | $2.64 | $2.85 | $2.64 | $2.72 | $2.72 | 127,098 |
| 2018-03-02 | $2.72 | $2.73 | $2.51 | $2.65 | $2.65 | 158,555 |
| 2018-03-01 | $2.28 | $2.89 | $2.22 | $2.73 | $2.73 | 514,789 |
| 2018-02-28 | $2.21 | $2.34 | $2.17 | $2.19 | $2.19 | 53,605 |
| 2018-02-27 | $2.27 | $2.38 | $2.16 | $2.19 | $2.19 | 46,104 |
| 2018-02-26 | $2.35 | $2.45 | $2.22 | $2.26 | $2.26 | 28,931 |
| 2018-02-23 | $2.41 | $2.55 | $2.31 | $2.35 | $2.35 | 135,908 |
| 2018-02-22 | $2.41 | $2.45 | $2.38 | $2.40 | $2.40 | 32,304 |
| 2018-02-21 | $2.40 | $2.45 | $2.39 | $2.39 | $2.39 | 24,203 |
| 2018-02-20 | $2.40 | $2.47 | $2.35 | $2.39 | $2.39 | 107,604 |
| 2018-02-16 | $2.35 | $2.45 | $2.31 | $2.40 | $2.40 | 37,051 |
| 2018-02-15 | $2.25 | $2.36 | $2.21 | $2.35 | $2.35 | 97,840 |
| 2018-02-14 | $2.20 | $2.40 | $2.15 | $2.22 | $2.22 | 111,944 |
| 2018-02-13 | $2.14 | $2.37 | $2.13 | $2.24 | $2.24 | 50,587 |
| 2018-02-12 | $2.14 | $2.26 | $2.13 | $2.14 | $2.14 | 69,799 |
| 2018-02-09 | $2.20 | $2.20 | $2.05 | $2.13 | $2.13 | 63,361 |
| 2018-02-08 | $2.22 | $2.35 | $2.15 | $2.18 | $2.18 | 98,479 |
| 2018-02-07 | $2.38 | $2.44 | $2.22 | $2.25 | $2.25 | 36,904 |
| 2018-02-06 | $2.28 | $2.48 | $2.28 | $2.39 | $2.39 | 62,509 |
| 2018-02-05 | $2.35 | $2.43 | $2.26 | $2.35 | $2.35 | 60,824 |
| 2018-02-02 | $2.33 | $2.39 | $2.33 | $2.37 | $2.37 | 32,796 |
| 2018-02-01 | $2.31 | $2.39 | $2.31 | $2.33 | $2.33 | 68,168 |
| 2018-01-31 | $2.39 | $2.39 | $2.31 | $2.32 | $2.32 | 11,216 |
| 2018-01-30 | $2.35 | $2.38 | $2.33 | $2.35 | $2.35 | 29,744 |
| 2018-01-29 | $2.34 | $2.41 | $2.23 | $2.39 | $2.39 | 19,775 |
| 2018-01-26 | $2.25 | $2.44 | $2.15 | $2.37 | $2.37 | 63,822 |
| 2018-01-25 | $2.35 | $2.35 | $2.23 | $2.25 | $2.25 | 90,440 |
| 2018-01-24 | $2.48 | $2.51 | $2.31 | $2.37 | $2.37 | 39,856 |
| 2018-01-23 | $2.43 | $2.51 | $2.39 | $2.48 | $2.48 | 119,683 |
| 2018-01-22 | $2.45 | $2.49 | $2.29 | $2.38 | $2.38 | 259,123 |
| 2018-01-19 | $2.41 | $2.54 | $2.39 | $2.44 | $2.44 | 68,485 |
| 2018-01-18 | $2.44 | $2.44 | $2.38 | $2.41 | $2.41 | 50,897 |
| 2018-01-17 | $2.39 | $2.50 | $2.37 | $2.46 | $2.46 | 71,293 |
| 2018-01-16 | $2.37 | $2.43 | $2.27 | $2.40 | $2.40 | 120,801 |
| 2018-01-12 | $2.47 | $2.52 | $2.02 | $2.37 | $2.37 | 332,497 |
| 2018-01-11 | $2.46 | $2.66 | $2.45 | $2.48 | $2.48 | 193,695 |
| 2018-01-10 | $2.64 | $2.64 | $2.45 | $2.50 | $2.50 | 63,401 |
| 2018-01-09 | $2.70 | $2.80 | $2.58 | $2.62 | $2.62 | 81,883 |
| 2018-01-08 | $2.75 | $2.92 | $2.58 | $2.70 | $2.70 | 277,518 |
| 2018-01-05 | $2.61 | $2.82 | $2.60 | $2.73 | $2.73 | 137,246 |
| 2018-01-04 | $2.53 | $2.69 | $2.52 | $2.58 | $2.58 | 127,645 |
| 2018-01-03 | $2.40 | $2.55 | $2.40 | $2.51 | $2.51 | 44,858 |
| 2018-01-02 | $2.40 | $2.49 | $2.35 | $2.43 | $2.43 | 57,401 |
| 2017-12-29 | $2.40 | $2.45 | $2.28 | $2.37 | $2.37 | 82,698 |
| 2017-12-28 | $2.35 | $2.46 | $2.30 | $2.41 | $2.41 | 90,465 |
| 2017-12-27 | $2.47 | $2.48 | $2.28 | $2.35 | $2.35 | 79,875 |
| 2017-12-26 | $2.49 | $2.64 | $2.36 | $2.45 | $2.45 | 356,058 |
| 2017-12-22 | $2.30 | $2.47 | $2.30 | $2.46 | $2.46 | 152,125 |
| 2017-12-21 | $2.40 | $2.45 | $2.30 | $2.32 | $2.32 | 273,189 |
| 2017-12-20 | $2.26 | $2.38 | $2.23 | $2.36 | $2.36 | 392,638 |
| 2017-12-19 | $2.20 | $2.30 | $2.18 | $2.24 | $2.24 | 544,848 |
| 2017-12-18 | $2.12 | $2.42 | $2.12 | $2.16 | $2.16 | 487,411 |
| 2017-12-15 | $2.06 | $2.10 | $2.02 | $2.10 | $2.10 | 55,734 |
| 2017-12-14 | $2.08 | $2.11 | $2.08 | $2.08 | $2.08 | 71,613 |
| 2017-12-13 | $2.07 | $2.11 | $2.07 | $2.09 | $2.09 | 158,986 |
| 2017-12-12 | $2.03 | $2.14 | $2.02 | $2.09 | $2.09 | 99,522 |
| 2017-12-11 | $2.01 | $2.08 | $1.95 | $2.02 | $2.02 | 63,090 |
| 2017-12-08 | $1.98 | $2.03 | $1.95 | $2.02 | $2.02 | 22,357 |
| 2017-12-07 | $2.01 | $2.08 | $1.90 | $1.99 | $1.99 | 49,525 |
| 2017-12-06 | $2.08 | $2.14 | $1.99 | $2.02 | $2.02 | 218,788 |
| 2017-12-05 | $2.02 | $2.08 | $2.02 | $2.08 | $2.08 | 105,785 |
| 2017-12-04 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 19,676 |
| 2017-12-01 | $2.00 | $2.05 | $1.99 | $2.04 | $2.04 | 29,278 |
| 2017-11-30 | $1.98 | $2.05 | $1.98 | $2.00 | $2.00 | 46,201 |
| 2017-11-29 | $2.03 | $2.03 | $1.94 | $2.00 | $2.00 | 36,702 |
| 2017-11-28 | $1.95 | $2.03 | $1.95 | $2.03 | $2.03 | 59,950 |
| 2017-11-27 | $1.98 | $2.01 | $1.95 | $1.95 | $1.95 | 42,443 |
| 2017-11-24 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 12,383 |
| 2017-11-22 | $1.98 | $2.03 | $1.98 | $2.00 | $2.00 | 20,155 |
| 2017-11-21 | $2.00 | $2.05 | $1.95 | $1.98 | $1.98 | 37,982 |
| 2017-11-20 | $2.04 | $2.05 | $1.98 | $2.00 | $2.00 | 31,024 |
| 2017-11-17 | $2.00 | $2.06 | $1.97 | $2.05 | $2.05 | 46,046 |
| 2017-11-16 | $2.05 | $2.06 | $1.98 | $2.00 | $2.00 | 57,034 |
| 2017-11-15 | $2.07 | $2.10 | $2.01 | $2.02 | $2.02 | 33,235 |
| 2017-11-14 | $2.02 | $2.06 | $1.98 | $2.05 | $2.05 | 75,979 |
| 2017-11-13 | $2.04 | $2.07 | $2.01 | $2.02 | $2.02 | 68,414 |
| 2017-11-10 | $2.02 | $2.06 | $1.99 | $2.06 | $2.06 | 105,615 |
| 2017-11-09 | $1.99 | $2.06 | $1.99 | $2.02 | $2.02 | 130,757 |
| 2017-11-08 | $1.99 | $2.04 | $1.92 | $2.00 | $2.00 | 31,384 |
| 2017-11-07 | $2.07 | $2.07 | $1.93 | $2.01 | $2.01 | 48,586 |
| 2017-11-06 | $2.00 | $2.12 | $1.95 | $2.02 | $2.02 | 147,072 |
| 2017-11-03 | $1.83 | $2.02 | $1.82 | $2.00 | $2.00 | 84,515 |
| 2017-11-02 | $1.85 | $2.12 | $1.81 | $1.82 | $1.82 | 374,097 |
| 2017-11-01 | $1.75 | $1.86 | $1.75 | $1.79 | $1.79 | 23,772 |
| 2017-10-31 | $1.82 | $1.86 | $1.74 | $1.75 | $1.75 | 77,516 |
| 2017-10-30 | $1.76 | $1.94 | $1.72 | $1.81 | $1.81 | 102,609 |
| 2017-10-27 | $1.87 | $1.87 | $1.71 | $1.78 | $1.78 | 68,239 |
| 2017-10-26 | $1.78 | $1.90 | $1.68 | $1.80 | $1.80 | 110,868 |
| 2017-10-25 | $1.80 | $1.92 | $1.76 | $1.84 | $1.84 | 143,318 |
| 2017-10-24 | $1.82 | $1.88 | $1.80 | $1.80 | $1.80 | 71,530 |
| 2017-10-23 | $1.95 | $1.95 | $1.76 | $1.82 | $1.82 | 70,562 |
| 2017-10-20 | $1.96 | $2.00 | $1.90 | $1.93 | $1.93 | 40,731 |
| 2017-10-19 | $2.01 | $2.06 | $1.92 | $1.94 | $1.94 | 78,316 |
| 2017-10-18 | $2.02 | $2.08 | $1.95 | $1.99 | $1.99 | 78,601 |
| 2017-10-17 | $2.00 | $2.04 | $1.93 | $2.02 | $2.02 | 177,764 |
| 2017-10-16 | $2.02 | $2.05 | $1.90 | $1.97 | $1.97 | 134,433 |
| 2017-10-13 | $2.03 | $2.09 | $2.01 | $2.04 | $2.04 | 46,725 |
| 2017-10-12 | $2.12 | $2.14 | $2.03 | $2.03 | $2.03 | 272,968 |
| 2017-10-11 | $2.03 | $2.11 | $2.02 | $2.09 | $2.09 | 49,668 |
| 2017-10-10 | $2.15 | $2.17 | $2.00 | $2.02 | $2.02 | 158,797 |
| 2017-10-09 | $2.15 | $2.25 | $2.05 | $2.07 | $2.07 | 259,268 |
| 2017-10-06 | $1.98 | $2.15 | $1.95 | $2.13 | $2.13 | 118,166 |
| 2017-10-05 | $1.80 | $2.25 | $1.75 | $2.02 | $2.02 | 519,588 |
| 2017-10-04 | $1.71 | $1.84 | $1.71 | $1.79 | $1.79 | 192,298 |
| 2017-10-03 | $1.53 | $1.74 | $1.52 | $1.70 | $1.70 | 263,698 |
| 2017-10-02 | $1.61 | $1.61 | $1.44 | $1.56 | $1.56 | 122,383 |
| 2017-09-29 | $1.58 | $1.62 | $1.41 | $1.59 | $1.59 | 51,624 |
| 2017-09-28 | $1.56 | $1.60 | $1.48 | $1.57 | $1.57 | 178,917 |
| 2017-09-27 | $1.47 | $1.64 | $1.46 | $1.59 | $1.59 | 296,914 |
| 2017-09-26 | $1.31 | $1.49 | $1.29 | $1.45 | $1.45 | 404,581 |
| 2017-09-25 | $1.29 | $1.45 | $1.25 | $1.30 | $1.30 | 295,883 |
| 2017-09-22 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 248,799 |
| 2017-09-21 | $1.25 | $1.27 | $1.19 | $1.25 | $1.25 | 154,914 |
| 2017-09-20 | $1.17 | $1.28 | $1.17 | $1.24 | $1.24 | 118,987 |
| 2017-09-19 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 67,423 |
| 2017-09-18 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 35,295 |
| 2017-09-15 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 31,458 |
| 2017-09-14 | $1.15 | $1.22 | $1.15 | $1.18 | $1.18 | 126,887 |
| 2017-09-13 | $1.18 | $1.22 | $1.18 | $1.19 | $1.19 | 23,648 |
| 2017-09-12 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 36,977 |
| 2017-09-11 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 8,551 |
| 2017-09-08 | $1.20 | $1.24 | $1.15 | $1.21 | $1.21 | 46,618 |
| 2017-09-07 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 41,013 |
| 2017-09-06 | $1.19 | $1.23 | $1.18 | $1.18 | $1.18 | 24,847 |
| 2017-09-05 | $1.17 | $1.24 | $1.17 | $1.18 | $1.18 | 77,497 |
| 2017-09-01 | $1.22 | $1.29 | $1.18 | $1.20 | $1.20 | 9,038 |
| 2017-08-31 | $1.24 | $1.31 | $1.24 | $1.24 | $1.24 | 39,293 |
| 2017-08-30 | $1.24 | $1.25 | $1.17 | $1.24 | $1.24 | 37,303 |
| 2017-08-29 | $1.24 | $1.26 | $1.19 | $1.19 | $1.19 | 207,949 |
| 2017-08-28 | $1.26 | $1.27 | $1.18 | $1.25 | $1.25 | 52,538 |
| 2017-08-25 | $1.17 | $1.29 | $1.17 | $1.26 | $1.26 | 111,083 |
| 2017-08-24 | $1.17 | $1.26 | $1.15 | $1.21 | $1.21 | 79,406 |
| 2017-08-23 | $1.16 | $1.20 | $1.13 | $1.17 | $1.17 | 61,861 |
| 2017-08-22 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 29,214 |
| 2017-08-21 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 62,797 |
| 2017-08-18 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 34,108 |
| 2017-08-17 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 6,696 |
| 2017-08-16 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 46,655 |
| 2017-08-15 | $1.19 | $1.23 | $1.10 | $1.12 | $1.12 | 266,924 |
| 2017-08-14 | $1.17 | $1.21 | $1.14 | $1.19 | $1.19 | 62,718 |
| 2017-08-11 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 48,625 |
| 2017-08-10 | $1.19 | $1.23 | $1.14 | $1.15 | $1.15 | 66,351 |
| 2017-08-09 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 28,865 |
| 2017-08-08 | $1.31 | $1.35 | $1.18 | $1.22 | $1.22 | 112,076 |
| 2017-08-07 | $1.16 | $1.35 | $1.16 | $1.31 | $1.31 | 447,681 |
| 2017-08-04 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 228,666 |
| 2017-08-03 | $1.08 | $1.20 | $0.77 | $1.08 | $1.08 | 990,124 |
| 2017-08-02 | $1.17 | $1.18 | $1.08 | $1.17 | $1.17 | 138,700 |
| 2017-08-01 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 335,156 |
| 2017-07-31 | $1.27 | $1.27 | $1.17 | $1.20 | $1.20 | 162,250 |
| 2017-07-28 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 43,967 |
| 2017-07-27 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 74,341 |
| 2017-07-26 | $1.31 | $1.32 | $1.25 | $1.29 | $1.29 | 36,044 |
| 2017-07-25 | $1.32 | $1.38 | $1.30 | $1.30 | $1.30 | 155,746 |
| 2017-07-24 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 559,661 |
| 2017-07-21 | $1.33 | $1.40 | $1.30 | $1.35 | $1.35 | 79,071 |
| 2017-07-20 | $1.27 | $1.50 | $1.27 | $1.35 | $1.35 | 256,819 |
| 2017-07-19 | $1.15 | $1.34 | $1.15 | $1.26 | $1.26 | 189,042 |
| 2017-07-18 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 147,137 |
| 2017-07-17 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 56,251 |
| 2017-07-14 | $1.18 | $1.23 | $1.14 | $1.15 | $1.15 | 596,344 |
| 2017-07-13 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 213,009 |
| 2017-07-12 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 26,631 |
| 2017-07-11 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 78,679 |
| 2017-07-10 | $1.28 | $1.28 | $1.18 | $1.25 | $1.25 | 47,337 |
| 2017-07-07 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 39,014 |
| 2017-07-06 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 36,053 |
| 2017-07-05 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 45,119 |
| 2017-07-03 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 7,751 |
| 2017-06-30 | $1.26 | $1.30 | $1.26 | $1.29 | $1.29 | 35,314 |
| 2017-06-29 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 88,148 |
| 2017-06-28 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 28,813 |
| 2017-06-27 | $1.30 | $1.31 | $1.28 | $1.29 | $1.29 | 41,710 |
| 2017-06-26 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 65,390 |
| 2017-06-23 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 51,466 |
| 2017-06-22 | $1.29 | $1.30 | $1.26 | $1.29 | $1.29 | 25,018 |
| 2017-06-21 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 25,271 |
| 2017-06-20 | $1.26 | $1.34 | $1.25 | $1.31 | $1.31 | 26,282 |
| 2017-06-19 | $1.30 | $1.35 | $1.25 | $1.31 | $1.31 | 62,713 |
| 2017-06-16 | $1.33 | $1.36 | $1.29 | $1.29 | $1.29 | 94,620 |
| 2017-06-15 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 61,888 |
| 2017-06-14 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 28,258 |
| 2017-06-13 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 127,548 |
| 2017-06-12 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 120,007 |
| 2017-06-09 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 185,800 |
| 2017-06-08 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 598,838 |
| 2017-06-07 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 108,730 |
| 2017-06-06 | $1.42 | $1.45 | $1.38 | $1.40 | $1.40 | 453,655 |
| 2017-06-05 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 126,535 |
| 2017-06-02 | $1.35 | $1.45 | $1.34 | $1.39 | $1.39 | 151,624 |
| 2017-06-01 | $1.33 | $1.42 | $1.27 | $1.39 | $1.39 | 224,005 |
| 2017-05-31 | $1.34 | $1.38 | $1.34 | $1.34 | $1.34 | 33,362 |
| 2017-05-30 | $1.38 | $1.38 | $1.27 | $1.34 | $1.34 | 13,920 |
| 2017-05-26 | $1.36 | $1.41 | $1.25 | $1.37 | $1.37 | 817,299 |
| 2017-05-25 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 22,662 |
| 2017-05-24 | $1.32 | $1.40 | $1.31 | $1.35 | $1.35 | 8,885 |
| 2017-05-23 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 7,046 |
| 2017-05-22 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 30,131 |
| 2017-05-19 | $1.32 | $1.40 | $1.31 | $1.39 | $1.39 | 124,149 |
| 2017-05-18 | $1.34 | $1.41 | $1.32 | $1.33 | $1.33 | 39,426 |
| 2017-05-17 | $1.36 | $1.41 | $1.36 | $1.37 | $1.37 | 26,693 |
| 2017-05-16 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 39,661 |
| 2017-05-15 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 21,681 |
| 2017-05-12 | $1.40 | $1.46 | $1.38 | $1.40 | $1.40 | 6,334 |
| 2017-05-11 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 25,220 |
| 2017-05-10 | $1.40 | $1.44 | $1.39 | $1.40 | $1.40 | 43,047 |
| 2017-05-09 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 44,959 |
| 2017-05-08 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 7,241 |
| 2017-05-05 | $1.48 | $1.65 | $1.42 | $1.50 | $1.50 | 177,768 |
| 2017-05-04 | $1.50 | $1.50 | $1.28 | $1.50 | $1.50 | 149,821 |
| 2017-05-03 | $1.45 | $1.48 | $1.43 | $1.48 | $1.48 | 50,956 |
| 2017-05-02 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 11,646 |
| 2017-05-01 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 12,209 |
| 2017-04-28 | $1.41 | $1.45 | $1.37 | $1.41 | $1.41 | 43,586 |
| 2017-04-27 | $1.42 | $1.50 | $1.38 | $1.40 | $1.40 | 40,896 |
| 2017-04-26 | $1.20 | $1.41 | $1.20 | $1.41 | $1.41 | 46,265 |
| 2017-04-25 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 209,250 |
| 2017-04-24 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 42,708 |
| 2017-04-21 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 21,142 |
| 2017-04-20 | $1.14 | $1.24 | $1.14 | $1.17 | $1.17 | 52,430 |
| 2017-04-19 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 89,237 |
| 2017-04-18 | $1.23 | $1.27 | $1.18 | $1.18 | $1.18 | 65,269 |
| 2017-04-17 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 19,895 |
| 2017-04-13 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 20,658 |
| 2017-04-12 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 31,674 |
| 2017-04-11 | $1.23 | $1.31 | $1.22 | $1.23 | $1.23 | 11,656 |
| 2017-04-10 | $1.24 | $1.27 | $1.23 | $1.25 | $1.25 | 32,809 |
| 2017-04-07 | $1.25 | $1.30 | $1.23 | $1.24 | $1.24 | 91,454 |
| 2017-04-06 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 13,465 |
| 2017-04-05 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 136,617 |
| 2017-04-04 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 121,199 |
| 2017-04-03 | $1.43 | $1.46 | $1.36 | $1.36 | $1.36 | 28,711 |
| 2017-03-31 | $1.48 | $1.51 | $1.47 | $1.48 | $1.48 | 59,765 |
| 2017-03-30 | $1.45 | $1.49 | $1.43 | $1.48 | $1.48 | 13,360 |
| 2017-03-29 | $1.47 | $1.49 | $1.46 | $1.47 | $1.47 | 16,454 |
| 2017-03-28 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 4,199 |
| 2017-03-27 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 37,750 |
| 2017-03-24 | $1.45 | $1.48 | $1.36 | $1.42 | $1.42 | 42,352 |
| 2017-03-23 | $1.45 | $1.46 | $1.35 | $1.42 | $1.42 | 23,862 |
| 2017-03-22 | $1.42 | $1.48 | $1.39 | $1.39 | $1.39 | 19,003 |
| 2017-03-21 | $1.47 | $1.47 | $1.37 | $1.43 | $1.43 | 33,222 |
| 2017-03-20 | $1.41 | $1.48 | $1.39 | $1.42 | $1.42 | 9,982 |
| 2017-03-17 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 58,193 |
| 2017-03-16 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 26,636 |
| 2017-03-15 | $1.50 | $1.52 | $1.47 | $1.50 | $1.50 | 35,119 |
| 2017-03-14 | $1.53 | $1.55 | $1.47 | $1.50 | $1.50 | 28,935 |
| 2017-03-13 | $1.46 | $1.52 | $1.42 | $1.52 | $1.52 | 52,182 |
| 2017-03-10 | $1.43 | $1.48 | $1.38 | $1.45 | $1.45 | 50,157 |
| 2017-03-09 | $1.42 | $1.49 | $1.40 | $1.44 | $1.44 | 53,417 |
| 2017-03-08 | $1.30 | $1.47 | $1.22 | $1.42 | $1.42 | 194,581 |
| 2017-03-07 | $1.19 | $1.30 | $1.15 | $1.29 | $1.29 | 130,161 |
| 2017-03-06 | $1.20 | $1.23 | $1.15 | $1.19 | $1.19 | 92,586 |
| 2017-03-03 | $1.23 | $1.25 | $1.15 | $1.20 | $1.20 | 437,772 |
| 2017-03-02 | $1.30 | $1.36 | $1.20 | $1.23 | $1.23 | 310,182 |
| 2017-03-01 | $1.38 | $1.48 | $1.30 | $1.34 | $1.34 | 212,343 |
| 2017-02-28 | $1.38 | $1.41 | $1.37 | $1.37 | $1.37 | 26,957 |
| 2017-02-27 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 22,006 |
| 2017-02-24 | $1.35 | $1.41 | $1.33 | $1.40 | $1.40 | 130,457 |
| 2017-02-23 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 12,905 |
| 2017-02-22 | $1.43 | $1.50 | $1.40 | $1.45 | $1.45 | 204,272 |
| 2017-02-21 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 136,218 |
| 2017-02-17 | $1.47 | $1.49 | $1.45 | $1.45 | $1.45 | 72,424 |
| 2017-02-16 | $1.56 | $1.56 | $1.46 | $1.46 | $1.46 | 51,498 |
| 2017-02-15 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 67,510 |
| 2017-02-14 | $1.66 | $1.67 | $1.57 | $1.62 | $1.62 | 51,837 |
| 2017-02-13 | $1.66 | $1.69 | $1.60 | $1.66 | $1.66 | 49,520 |
| 2017-02-10 | $1.59 | $1.67 | $1.59 | $1.63 | $1.63 | 43,618 |
| 2017-02-09 | $1.62 | $1.65 | $1.60 | $1.60 | $1.60 | 27,459 |
| 2017-02-08 | $1.61 | $1.70 | $1.59 | $1.62 | $1.62 | 60,936 |
| 2017-02-07 | $1.68 | $1.72 | $1.61 | $1.61 | $1.61 | 71,282 |
| 2017-02-06 | $1.73 | $1.78 | $1.68 | $1.69 | $1.69 | 24,899 |
| 2017-02-03 | $1.76 | $1.77 | $1.71 | $1.71 | $1.71 | 21,472 |
| 2017-02-02 | $1.68 | $1.79 | $1.65 | $1.69 | $1.69 | 43,745 |
| 2017-02-01 | $1.64 | $1.69 | $1.62 | $1.68 | $1.68 | 36,530 |
| 2017-01-31 | $1.63 | $1.65 | $1.58 | $1.61 | $1.61 | 14,876 |
| 2017-01-30 | $1.61 | $1.66 | $1.60 | $1.66 | $1.66 | 13,635 |
| 2017-01-27 | $1.72 | $1.72 | $1.62 | $1.68 | $1.68 | 21,500 |
| 2017-01-26 | $1.75 | $1.78 | $1.64 | $1.70 | $1.70 | 62,711 |
| 2017-01-25 | $1.79 | $1.80 | $1.72 | $1.79 | $1.79 | 27,063 |
| 2017-01-24 | $1.73 | $1.79 | $1.71 | $1.77 | $1.77 | 23,835 |
| 2017-01-23 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 29,222 |
| 2017-01-20 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 7,863 |
| 2017-01-19 | $1.74 | $1.75 | $1.69 | $1.69 | $1.69 | 7,441 |
| 2017-01-18 | $1.68 | $1.73 | $1.66 | $1.69 | $1.69 | 9,538 |
| 2017-01-17 | $1.86 | $1.86 | $1.69 | $1.70 | $1.70 | 25,289 |
| 2017-01-13 | $1.79 | $1.85 | $1.75 | $1.84 | $1.84 | 56,843 |
| 2017-01-12 | $1.77 | $1.85 | $1.75 | $1.75 | $1.75 | 24,656 |
| 2017-01-11 | $1.78 | $1.81 | $1.74 | $1.80 | $1.80 | 57,642 |
| 2017-01-10 | $1.67 | $1.80 | $1.67 | $1.76 | $1.76 | 16,714 |
| 2017-01-09 | $1.83 | $1.83 | $1.77 | $1.79 | $1.79 | 14,305 |
| 2017-01-06 | $1.82 | $1.86 | $1.81 | $1.81 | $1.81 | 70,751 |
| 2017-01-05 | $1.85 | $1.87 | $1.80 | $1.85 | $1.85 | 86,478 |
| 2017-01-04 | $1.75 | $1.84 | $1.62 | $1.80 | $1.80 | 52,186 |
| 2017-01-03 | $1.77 | $1.85 | $1.75 | $1.78 | $1.78 | 46,587 |
| 2016-12-30 | $1.56 | $1.85 | $1.53 | $1.80 | $1.80 | 220,552 |
| 2016-12-29 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 57,160 |
| 2016-12-28 | $1.61 | $1.61 | $1.51 | $1.51 | $1.51 | 83,567 |
| 2016-12-27 | $1.51 | $1.64 | $1.50 | $1.63 | $1.63 | 104,247 |
| 2016-12-23 | $1.51 | $1.54 | $1.48 | $1.51 | $1.51 | 40,083 |
| 2016-12-22 | $1.50 | $1.54 | $1.48 | $1.51 | $1.51 | 50,691 |
| 2016-12-21 | $1.48 | $1.52 | $1.42 | $1.50 | $1.50 | 88,410 |
| 2016-12-20 | $1.48 | $1.57 | $1.41 | $1.43 | $1.43 | 176,565 |
| 2016-12-19 | $1.52 | $1.59 | $1.46 | $1.49 | $1.49 | 46,055 |
| 2016-12-16 | $1.58 | $1.59 | $1.50 | $1.52 | $1.52 | 94,290 |
| 2016-12-15 | $1.68 | $1.70 | $1.56 | $1.59 | $1.59 | 113,754 |
| 2016-12-14 | $1.77 | $1.77 | $1.67 | $1.68 | $1.68 | 82,927 |
| 2016-12-13 | $1.77 | $1.85 | $1.74 | $1.74 | $1.74 | 51,233 |
| 2016-12-12 | $1.88 | $1.88 | $1.75 | $1.75 | $1.75 | 23,339 |
| 2016-12-09 | $1.88 | $1.91 | $1.86 | $1.88 | $1.88 | 89,807 |
| 2016-12-08 | $1.90 | $1.95 | $1.87 | $1.88 | $1.88 | 75,283 |
| 2016-12-07 | $1.88 | $1.95 | $1.88 | $1.89 | $1.89 | 65,728 |
| 2016-12-06 | $1.95 | $1.99 | $1.86 | $1.87 | $1.87 | 85,787 |
| 2016-12-05 | $2.03 | $2.09 | $1.92 | $1.94 | $1.94 | 143,976 |
| 2016-12-02 | $1.79 | $1.96 | $1.78 | $1.95 | $1.95 | 159,059 |
| 2016-12-01 | $1.75 | $1.80 | $1.74 | $1.78 | $1.78 | 114,054 |
| 2016-11-30 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 98,349 |
| 2016-11-29 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 106,575 |
| 2016-11-28 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 45,725 |
| 2016-11-25 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 8,845 |
| 2016-11-23 | $1.72 | $1.75 | $1.71 | $1.73 | $1.73 | 35,011 |
| 2016-11-22 | $1.68 | $1.78 | $1.68 | $1.75 | $1.75 | 53,180 |
| 2016-11-21 | $1.59 | $1.80 | $1.59 | $1.71 | $1.71 | 50,537 |
| 2016-11-18 | $1.55 | $1.70 | $1.55 | $1.59 | $1.59 | 29,326 |
| 2016-11-17 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 9,029 |
| 2016-11-16 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 17,910 |
| 2016-11-15 | $1.63 | $1.67 | $1.60 | $1.61 | $1.61 | 28,767 |
| 2016-11-14 | $1.64 | $1.67 | $1.62 | $1.67 | $1.67 | 8,403 |
| 2016-11-11 | $1.65 | $1.75 | $1.64 | $1.64 | $1.64 | 32,536 |
| 2016-11-10 | $1.68 | $1.76 | $1.57 | $1.69 | $1.69 | 38,748 |
| 2016-11-09 | $1.75 | $1.77 | $1.66 | $1.71 | $1.71 | 11,815 |
| 2016-11-08 | $1.62 | $1.78 | $1.62 | $1.75 | $1.75 | 28,195 |
| 2016-11-07 | $1.56 | $1.67 | $1.56 | $1.59 | $1.59 | 81,778 |
| 2016-11-04 | $1.60 | $1.64 | $1.46 | $1.56 | $1.56 | 130,815 |
| 2016-11-03 | $1.81 | $1.81 | $1.55 | $1.60 | $1.60 | 91,638 |
| 2016-11-02 | $1.95 | $1.96 | $1.73 | $1.73 | $1.73 | 133,325 |
| 2016-11-01 | $1.99 | $2.01 | $1.95 | $1.95 | $1.95 | 13,083 |
| 2016-10-31 | $2.02 | $2.03 | $1.97 | $2.00 | $2.00 | 3,426 |
| 2016-10-28 | $1.95 | $2.08 | $1.94 | $1.98 | $1.98 | 82,406 |
| 2016-10-27 | $1.97 | $1.99 | $1.95 | $1.97 | $1.97 | 15,804 |
| 2016-10-26 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 35,545 |
| 2016-10-25 | $2.00 | $2.07 | $1.98 | $2.02 | $2.02 | 12,329 |
| 2016-10-24 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 9,935 |
| 2016-10-21 | $2.01 | $2.05 | $1.95 | $1.95 | $1.95 | 109,108 |
| 2016-10-20 | $2.04 | $2.09 | $2.01 | $2.02 | $2.02 | 28,703 |
| 2016-10-19 | $2.07 | $2.09 | $2.05 | $2.05 | $2.05 | 16,170 |
| 2016-10-18 | $2.09 | $2.11 | $2.05 | $2.09 | $2.09 | 8,015 |
| 2016-10-17 | $2.11 | $2.13 | $2.04 | $2.10 | $2.10 | 33,000 |
| 2016-10-14 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 24,063 |
| 2016-10-13 | $2.13 | $2.15 | $2.11 | $2.11 | $2.11 | 14,431 |
| 2016-10-12 | $2.15 | $2.18 | $2.11 | $2.13 | $2.13 | 23,628 |
| 2016-10-11 | $2.24 | $2.24 | $2.10 | $2.15 | $2.15 | 53,127 |
| 2016-10-10 | $2.34 | $2.34 | $2.20 | $2.24 | $2.24 | 34,177 |
| 2016-10-07 | $2.20 | $2.37 | $2.16 | $2.32 | $2.32 | 291,610 |
| 2016-10-06 | $2.21 | $2.25 | $2.05 | $2.17 | $2.17 | 112,802 |
| 2016-10-05 | $2.15 | $2.23 | $2.07 | $2.22 | $2.22 | 38,487 |
| 2016-10-04 | $2.19 | $2.25 | $2.11 | $2.13 | $2.13 | 46,149 |
| 2016-10-03 | $2.22 | $2.22 | $2.15 | $2.17 | $2.17 | 34,572 |
| 2016-09-30 | $2.24 | $2.29 | $2.20 | $2.22 | $2.22 | 76,905 |
| 2016-09-29 | $2.21 | $2.25 | $2.18 | $2.23 | $2.23 | 23,949 |
| 2016-09-28 | $2.27 | $2.38 | $2.16 | $2.20 | $2.20 | 116,163 |
| 2016-09-27 | $2.40 | $2.40 | $2.16 | $2.28 | $2.28 | 105,184 |
| 2016-09-26 | $2.36 | $2.57 | $2.32 | $2.39 | $2.39 | 53,682 |
| 2016-09-23 | $2.36 | $2.43 | $2.31 | $2.35 | $2.35 | 52,139 |
| 2016-09-22 | $2.34 | $2.41 | $2.32 | $2.36 | $2.36 | 24,912 |
| 2016-09-21 | $2.35 | $2.35 | $2.26 | $2.32 | $2.32 | 37,372 |
| 2016-09-20 | $2.36 | $2.52 | $2.35 | $2.35 | $2.35 | 103,272 |
| 2016-09-19 | $2.22 | $2.31 | $2.10 | $2.31 | $2.31 | 10,872 |
| 2016-09-16 | $2.26 | $2.33 | $2.20 | $2.20 | $2.20 | 52,211 |
| 2016-09-15 | $2.14 | $2.27 | $2.13 | $2.23 | $2.23 | 217,659 |
| 2016-09-14 | $2.19 | $2.19 | $2.01 | $2.14 | $2.14 | 58,494 |
| 2016-09-13 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 15,209 |
| 2016-09-12 | $2.19 | $2.19 | $2.15 | $2.19 | $2.19 | 29,929 |
| 2016-09-09 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 34,965 |
| 2016-09-08 | $2.09 | $2.19 | $2.09 | $2.13 | $2.13 | 339,440 |
| 2016-09-07 | $2.00 | $2.19 | $2.00 | $2.09 | $2.09 | 266,771 |
| 2016-09-06 | $2.02 | $2.16 | $1.99 | $2.00 | $2.00 | 1,127,576 |
| 2016-09-02 | $1.99 | $2.12 | $1.99 | $2.02 | $2.02 | 69,798 |
| 2016-09-01 | $1.93 | $1.99 | $1.93 | $1.97 | $1.97 | 9,538 |
| 2016-08-31 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 32,117 |
| 2016-08-30 | $2.06 | $2.06 | $1.87 | $1.92 | $1.92 | 114,357 |
| 2016-08-29 | $2.08 | $2.11 | $2.01 | $2.02 | $2.02 | 55,123 |
| 2016-08-26 | $2.01 | $2.11 | $2.01 | $2.06 | $2.06 | 20,763 |
| 2016-08-25 | $2.22 | $2.23 | $2.01 | $2.01 | $2.01 | 69,238 |
| 2016-08-24 | $2.31 | $2.34 | $2.20 | $2.20 | $2.20 | 43,937 |
| 2016-08-23 | $2.37 | $2.40 | $2.26 | $2.28 | $2.28 | 25,587 |
| 2016-08-22 | $2.35 | $2.43 | $2.29 | $2.40 | $2.40 | 65,209 |
| 2016-08-19 | $2.30 | $2.36 | $2.29 | $2.35 | $2.35 | 9,579 |
| 2016-08-18 | $2.28 | $2.33 | $2.28 | $2.29 | $2.29 | 12,351 |
| 2016-08-17 | $2.34 | $2.34 | $2.28 | $2.30 | $2.30 | 40,677 |
| 2016-08-16 | $2.30 | $2.40 | $2.30 | $2.31 | $2.31 | 17,435 |
| 2016-08-15 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 28,855 |
| 2016-08-12 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 39,216 |
| 2016-08-11 | $2.42 | $2.42 | $2.27 | $2.32 | $2.32 | 98,258 |
| 2016-08-10 | $2.31 | $2.45 | $2.19 | $2.25 | $2.25 | 76,714 |
| 2016-08-09 | $2.40 | $2.53 | $2.13 | $2.29 | $2.29 | 92,402 |
| 2016-08-08 | $2.44 | $2.50 | $2.35 | $2.39 | $2.39 | 55,707 |
| 2016-08-05 | $2.65 | $2.81 | $2.41 | $2.47 | $2.47 | 137,500 |
| 2016-08-04 | $3.60 | $3.60 | $2.63 | $2.67 | $2.67 | 257,099 |
| 2016-08-03 | $3.75 | $3.90 | $3.66 | $3.85 | $3.85 | 8,967 |
| 2016-08-02 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 3,455 |
| 2016-08-01 | $3.81 | $3.89 | $3.71 | $3.85 | $3.85 | 14,761 |
| 2016-07-29 | $3.80 | $3.90 | $3.80 | $3.82 | $3.82 | 2,241 |
| 2016-07-28 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 1,405 |
| 2016-07-27 | $3.71 | $3.90 | $3.71 | $3.86 | $3.86 | 3,909 |
| 2016-07-26 | $3.85 | $3.85 | $3.76 | $3.85 | $3.85 | 2,079 |
| 2016-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 206 |
| 2016-07-22 | $3.78 | $3.90 | $3.68 | $3.90 | $3.90 | 8,818 |
| 2016-07-21 | $3.77 | $3.82 | $3.77 | $3.79 | $3.79 | 1,918 |
| 2016-07-20 | $3.79 | $3.81 | $3.77 | $3.80 | $3.80 | 2,544 |
| 2016-07-19 | $3.73 | $3.85 | $3.73 | $3.79 | $3.79 | 6,287 |
| 2016-07-18 | $3.80 | $3.80 | $3.75 | $3.80 | $3.80 | 5,476 |
| 2016-07-15 | $3.83 | $3.85 | $3.80 | $3.80 | $3.80 | 1,041 |
| 2016-07-14 | $3.72 | $3.80 | $3.72 | $3.79 | $3.79 | 5,319 |
| 2016-07-13 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 1,288 |
| 2016-07-12 | $3.61 | $3.76 | $3.60 | $3.75 | $3.75 | 14,569 |
| 2016-07-11 | $3.72 | $3.74 | $3.58 | $3.74 | $3.74 | 1,911 |
| 2016-07-08 | $3.55 | $3.75 | $3.55 | $3.69 | $3.69 | 8,104 |
| 2016-07-07 | $3.60 | $3.63 | $3.55 | $3.55 | $3.55 | 2,853 |
| 2016-07-06 | $3.58 | $3.63 | $3.56 | $3.56 | $3.56 | 10,058 |
| 2016-07-05 | $3.65 | $3.76 | $3.59 | $3.64 | $3.64 | 9,005 |
| 2016-07-01 | $3.62 | $3.64 | $3.57 | $3.64 | $3.64 | 9,161 |
| 2016-06-30 | $3.68 | $3.75 | $3.60 | $3.61 | $3.61 | 10,126 |
| 2016-06-29 | $3.61 | $3.74 | $3.61 | $3.63 | $3.63 | 2,969 |
| 2016-06-28 | $3.59 | $3.75 | $3.59 | $3.73 | $3.73 | 7,423 |
| 2016-06-27 | $3.60 | $3.63 | $3.56 | $3.62 | $3.62 | 5,432 |
| 2016-06-24 | $3.73 | $3.76 | $3.63 | $3.63 | $3.63 | 1,639 |
| 2016-06-23 | $3.80 | $3.85 | $3.64 | $3.77 | $3.77 | 102,396 |
| 2016-06-22 | $3.79 | $3.82 | $3.77 | $3.82 | $3.82 | 2,896 |
| 2016-06-21 | $3.80 | $3.80 | $3.78 | $3.80 | $3.80 | 1,906 |
| 2016-06-20 | $3.73 | $3.81 | $3.73 | $3.80 | $3.80 | 130,011 |
| 2016-06-17 | $3.76 | $3.77 | $3.70 | $3.72 | $3.72 | 6,147 |
| 2016-06-16 | $3.74 | $3.75 | $3.70 | $3.74 | $3.74 | 2,705 |
| 2016-06-15 | $3.72 | $3.75 | $3.52 | $3.75 | $3.75 | 25,125 |
| 2016-06-14 | $3.72 | $3.75 | $3.67 | $3.75 | $3.75 | 9,088 |
| 2016-06-13 | $3.93 | $3.93 | $3.77 | $3.79 | $3.79 | 12,312 |
| 2016-06-10 | $3.91 | $3.95 | $3.84 | $3.89 | $3.89 | 34,204 |
| 2016-06-09 | $3.97 | $3.97 | $3.84 | $3.93 | $3.93 | 4,616 |
| 2016-06-08 | $3.89 | $4.00 | $3.87 | $3.87 | $3.87 | 128,632 |
| 2016-06-07 | $3.89 | $3.92 | $3.75 | $3.90 | $3.90 | 105,756 |
| 2016-06-06 | $3.89 | $3.94 | $3.85 | $3.89 | $3.89 | 13,004 |
| 2016-06-03 | $3.80 | $3.90 | $3.80 | $3.89 | $3.89 | 7,741 |
| 2016-06-02 | $3.88 | $3.95 | $3.81 | $3.82 | $3.82 | 15,308 |
| 2016-06-01 | $3.94 | $3.95 | $3.89 | $3.95 | $3.95 | 11,434 |
| 2016-05-31 | $3.91 | $3.98 | $3.86 | $3.93 | $3.93 | 4,214 |
| 2016-05-27 | $3.98 | $3.99 | $3.90 | $3.94 | $3.94 | 6,167 |
| 2016-05-26 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 1,833 |
| 2016-05-25 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 19,823 |
| 2016-05-24 | $3.79 | $4.00 | $3.79 | $4.00 | $4.00 | 14,168 |
| 2016-05-23 | $3.98 | $4.00 | $3.75 | $3.99 | $3.99 | 15,370 |
| 2016-05-20 | $4.00 | $4.00 | $3.93 | $3.93 | $3.93 | 4,188 |
| 2016-05-19 | $3.90 | $3.98 | $3.70 | $3.98 | $3.98 | 29,708 |
| 2016-05-18 | $3.90 | $3.95 | $3.90 | $3.92 | $3.92 | 3,230 |
| 2016-05-17 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 8,846 |
| 2016-05-16 | $3.99 | $4.00 | $3.87 | $3.91 | $3.91 | 3,787 |
| 2016-05-13 | $3.94 | $4.00 | $3.86 | $3.87 | $3.87 | 1,551 |
| 2016-05-12 | $3.96 | $4.00 | $3.88 | $3.90 | $3.90 | 4,389 |
| 2016-05-11 | $3.90 | $4.00 | $3.88 | $3.93 | $3.93 | 3,060 |
| 2016-05-10 | $3.96 | $4.00 | $3.91 | $3.91 | $3.91 | 6,105 |
| 2016-05-09 | $3.85 | $4.02 | $3.85 | $3.95 | $3.95 | 18,989 |
| 2016-05-06 | $3.88 | $4.00 | $3.86 | $3.86 | $3.86 | 2,892 |
| 2016-05-05 | $3.87 | $3.96 | $3.86 | $3.86 | $3.86 | 950 |
| 2016-05-04 | $3.99 | $4.00 | $3.91 | $3.92 | $3.92 | 3,673 |
| 2016-05-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 458 |
| 2016-05-02 | $4.03 | $4.10 | $3.95 | $3.95 | $3.95 | 5,570 |
| 2016-04-29 | $3.85 | $4.02 | $3.85 | $3.99 | $3.99 | 9,864 |
| 2016-04-28 | $4.02 | $4.03 | $3.96 | $3.97 | $3.97 | 5,403 |
| 2016-04-27 | $4.07 | $4.13 | $3.96 | $4.00 | $4.00 | 8,573 |
| 2016-04-26 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 5,799 |
| 2016-04-25 | $4.00 | $4.00 | $3.93 | $3.99 | $3.99 | 7,695 |
| 2016-04-22 | $4.04 | $4.05 | $3.98 | $4.00 | $4.00 | 9,583 |
| 2016-04-21 | $4.00 | $4.04 | $3.91 | $4.04 | $4.04 | 10,287 |
| 2016-04-20 | $3.89 | $4.19 | $3.76 | $3.96 | $3.96 | 17,002 |
| 2016-04-19 | $4.12 | $4.12 | $3.68 | $3.84 | $3.84 | 8,082 |
| 2016-04-18 | $3.89 | $4.20 | $3.83 | $3.83 | $3.83 | 5,882 |
| 2016-04-15 | $3.89 | $3.97 | $3.59 | $3.87 | $3.87 | 65,148 |
| 2016-04-14 | $3.98 | $3.98 | $3.80 | $3.85 | $3.85 | 8,913 |
| 2016-04-13 | $3.75 | $3.86 | $3.56 | $3.74 | $3.74 | 28,873 |
| 2016-04-12 | $3.70 | $4.00 | $3.68 | $3.70 | $3.70 | 25,150 |
| 2016-04-11 | $3.99 | $4.10 | $3.89 | $3.89 | $3.89 | 118,965 |
| 2016-04-08 | $3.84 | $4.08 | $3.84 | $4.03 | $4.03 | 12,761 |
| 2016-04-07 | $3.77 | $3.80 | $3.69 | $3.70 | $3.70 | 9,808 |
| 2016-04-06 | $3.55 | $3.65 | $3.55 | $3.57 | $3.57 | 2,455 |
| 2016-04-05 | $3.58 | $3.67 | $3.56 | $3.59 | $3.59 | 1,653 |
| 2016-04-04 | $3.59 | $3.59 | $3.57 | $3.59 | $3.59 | 1,821 |
| 2016-04-01 | $3.51 | $3.76 | $3.36 | $3.60 | $3.60 | 13,523 |
| 2016-03-31 | $3.80 | $3.81 | $3.36 | $3.50 | $3.50 | 18,805 |
| 2016-03-30 | $3.49 | $3.76 | $3.40 | $3.62 | $3.62 | 8,896 |
| 2016-03-29 | $3.51 | $3.71 | $3.51 | $3.51 | $3.51 | 21,635 |
| 2016-03-28 | $3.53 | $3.72 | $3.22 | $3.58 | $3.58 | 37,136 |
| 2016-03-24 | $3.66 | $3.66 | $3.50 | $3.55 | $3.55 | 31,118 |
| 2016-03-23 | $3.47 | $3.59 | $3.40 | $3.55 | $3.55 | 19,549 |
| 2016-03-22 | $3.44 | $3.49 | $3.30 | $3.42 | $3.42 | 22,853 |
| 2016-03-21 | $3.27 | $3.52 | $3.25 | $3.42 | $3.42 | 7,945 |
| 2016-03-18 | $3.33 | $3.52 | $3.27 | $3.27 | $3.27 | 16,758 |
| 2016-03-17 | $3.39 | $3.63 | $3.18 | $3.26 | $3.26 | 4,250 |
| 2016-03-16 | $3.26 | $3.31 | $3.14 | $3.18 | $3.18 | 11,951 |
| 2016-03-15 | $3.18 | $3.49 | $3.18 | $3.27 | $3.27 | 6,724 |
| 2016-03-14 | $3.16 | $3.20 | $3.14 | $3.14 | $3.14 | 12,697 |
| 2016-03-11 | $3.16 | $3.20 | $3.11 | $3.20 | $3.20 | 15,462 |
| 2016-03-10 | $3.24 | $3.25 | $3.07 | $3.08 | $3.08 | 17,073 |
| 2016-03-09 | $3.25 | $3.27 | $3.22 | $3.24 | $3.24 | 15,185 |
| 2016-03-08 | $3.20 | $3.29 | $3.20 | $3.25 | $3.25 | 10,845 |
| 2016-03-07 | $3.17 | $3.32 | $3.17 | $3.27 | $3.27 | 21,001 |
| 2016-03-04 | $2.91 | $3.31 | $2.91 | $3.24 | $3.24 | 427,572 |
| 2016-03-03 | $2.92 | $3.07 | $2.92 | $2.96 | $2.96 | 25,510 |
| 2016-03-02 | $2.95 | $3.03 | $2.85 | $2.95 | $2.95 | 12,008 |
| 2016-03-01 | $3.00 | $3.13 | $2.95 | $3.02 | $3.02 | 96,059 |
| 2016-02-29 | $2.80 | $3.00 | $2.80 | $2.95 | $2.95 | 9,366 |
| 2016-02-26 | $2.78 | $2.95 | $2.78 | $2.81 | $2.81 | 13,299 |
| 2016-02-25 | $2.79 | $2.94 | $2.79 | $2.85 | $2.85 | 11,253 |
| 2016-02-24 | $2.82 | $2.85 | $2.79 | $2.79 | $2.79 | 7,861 |
| 2016-02-23 | $2.81 | $2.97 | $2.81 | $2.88 | $2.88 | 3,562 |
| 2016-02-22 | $2.80 | $2.90 | $2.80 | $2.86 | $2.86 | 6,381 |
| 2016-02-19 | $2.90 | $3.05 | $2.82 | $2.82 | $2.82 | 9,975 |
| 2016-02-18 | $2.80 | $3.01 | $2.80 | $2.92 | $2.92 | 4,153 |
| 2016-02-17 | $2.85 | $3.09 | $2.79 | $2.80 | $2.80 | 6,426 |
| 2016-02-16 | $2.89 | $3.03 | $2.85 | $2.85 | $2.85 | 11,162 |
| 2016-02-12 | $2.92 | $3.04 | $2.77 | $2.92 | $2.92 | 24,811 |
| 2016-02-11 | $3.01 | $3.10 | $2.93 | $2.93 | $2.93 | 7,587 |
| 2016-02-10 | $3.06 | $3.11 | $3.06 | $3.10 | $3.10 | 3,784 |
| 2016-02-09 | $3.08 | $3.25 | $3.08 | $3.10 | $3.10 | 7,720 |
| 2016-02-08 | $3.32 | $3.43 | $3.11 | $3.11 | $3.11 | 3,046 |
| 2016-02-05 | $3.42 | $3.49 | $3.36 | $3.38 | $3.38 | 2,460 |
| 2016-02-04 | $3.40 | $3.50 | $3.40 | $3.46 | $3.46 | 3,778 |
| 2016-02-03 | $3.43 | $3.49 | $3.31 | $3.46 | $3.46 | 3,627 |
| 2016-02-02 | $3.44 | $3.51 | $3.33 | $3.43 | $3.43 | 21,788 |
| 2016-02-01 | $3.14 | $3.46 | $3.14 | $3.45 | $3.45 | 8,106 |
| 2016-01-29 | $3.30 | $3.59 | $3.30 | $3.41 | $3.41 | 31,061 |
| 2016-01-28 | $3.40 | $3.43 | $3.21 | $3.28 | $3.28 | 3,985 |
| 2016-01-27 | $3.16 | $3.25 | $3.15 | $3.18 | $3.18 | 27,915 |
| 2016-01-26 | $3.11 | $3.42 | $3.11 | $3.26 | $3.26 | 14,969 |
| 2016-01-25 | $3.34 | $3.36 | $3.07 | $3.07 | $3.07 | 15,547 |
| 2016-01-22 | $3.44 | $3.45 | $3.19 | $3.34 | $3.34 | 17,855 |
| 2016-01-21 | $3.37 | $3.44 | $3.36 | $3.43 | $3.43 | 4,386 |
| 2016-01-20 | $3.54 | $3.54 | $3.32 | $3.42 | $3.42 | 10,266 |
| 2016-01-19 | $3.35 | $3.54 | $3.35 | $3.49 | $3.49 | 12,316 |
| 2016-01-15 | $3.47 | $3.47 | $3.31 | $3.37 | $3.37 | 14,123 |
| 2016-01-14 | $3.43 | $3.45 | $3.40 | $3.45 | $3.45 | 5,736 |
| 2016-01-13 | $3.36 | $3.43 | $3.32 | $3.38 | $3.38 | 12,048 |
| 2016-01-12 | $3.51 | $3.54 | $3.36 | $3.36 | $3.36 | 13,106 |
| 2016-01-11 | $3.50 | $3.54 | $3.39 | $3.45 | $3.45 | 3,598 |
| 2016-01-08 | $3.40 | $3.51 | $3.34 | $3.45 | $3.45 | 24,823 |
| 2016-01-07 | $3.42 | $3.46 | $3.31 | $3.40 | $3.40 | 48,562 |
| 2016-01-06 | $3.52 | $3.59 | $3.46 | $3.46 | $3.46 | 7,722 |
| 2016-01-05 | $4.23 | $4.23 | $3.66 | $3.66 | $3.66 | 30,378 |
| 2016-01-04 | $3.78 | $4.09 | $3.78 | $4.08 | $4.08 | 21,086 |
| 2015-12-31 | $3.38 | $3.78 | $3.38 | $3.78 | $3.78 | 126,158 |
| 2015-12-30 | $3.50 | $3.54 | $3.41 | $3.42 | $3.42 | 23,686 |
| 2015-12-29 | $3.48 | $3.56 | $3.30 | $3.50 | $3.50 | 62,967 |
| 2015-12-28 | $3.50 | $3.53 | $3.45 | $3.50 | $3.50 | 12,957 |
| 2015-12-24 | $3.33 | $3.56 | $3.33 | $3.54 | $3.54 | 39,049 |
| 2015-12-23 | $3.62 | $3.67 | $3.57 | $3.59 | $3.59 | 64,262 |
| 2015-12-22 | $3.59 | $3.67 | $3.57 | $3.58 | $3.58 | 42,275 |
| 2015-12-21 | $3.48 | $3.70 | $3.48 | $3.55 | $3.55 | 31,412 |
| 2015-12-18 | $3.17 | $3.67 | $3.17 | $3.67 | $3.67 | 54,358 |
| 2015-12-17 | $3.10 | $3.23 | $3.10 | $3.17 | $3.17 | 25,286 |
| 2015-12-16 | $3.05 | $3.19 | $3.05 | $3.14 | $3.14 | 25,281 |
| 2015-12-15 | $3.10 | $3.13 | $2.98 | $3.01 | $3.01 | 139,085 |
| 2015-12-14 | $3.11 | $3.30 | $3.03 | $3.10 | $3.10 | 96,360 |
| 2015-12-11 | $3.31 | $3.33 | $3.27 | $3.30 | $3.30 | 19,651 |
| 2015-12-10 | $3.36 | $3.41 | $3.33 | $3.36 | $3.36 | 18,602 |
| 2015-12-09 | $3.40 | $3.42 | $3.35 | $3.35 | $3.35 | 15,195 |
| 2015-12-08 | $3.45 | $3.45 | $3.38 | $3.41 | $3.41 | 27,917 |
| 2015-12-07 | $3.48 | $3.48 | $3.40 | $3.41 | $3.41 | 13,307 |
| 2015-12-04 | $3.44 | $3.54 | $3.40 | $3.51 | $3.51 | 26,800 |
| 2015-12-03 | $3.45 | $3.45 | $3.41 | $3.45 | $3.45 | 9,935 |
| 2015-12-02 | $3.42 | $3.48 | $3.40 | $3.44 | $3.44 | 17,058 |
| 2015-12-01 | $3.52 | $3.52 | $3.41 | $3.52 | $3.52 | 11,306 |
| 2015-11-30 | $3.60 | $3.60 | $3.50 | $3.54 | $3.54 | 10,303 |
| 2015-11-27 | $3.57 | $3.61 | $3.52 | $3.60 | $3.60 | 8,066 |
| 2015-11-25 | $3.57 | $3.69 | $3.31 | $3.64 | $3.64 | 10,880 |
| 2015-11-24 | $3.58 | $3.65 | $3.58 | $3.62 | $3.62 | 9,793 |
| 2015-11-23 | $3.86 | $3.86 | $3.56 | $3.70 | $3.70 | 182,575 |
| 2015-11-20 | $3.87 | $3.91 | $3.85 | $3.88 | $3.88 | 10,655 |
| 2015-11-19 | $3.88 | $3.96 | $3.85 | $3.88 | $3.88 | 12,277 |
| 2015-11-18 | $3.85 | $3.97 | $3.85 | $3.94 | $3.94 | 26,820 |
| 2015-11-17 | $3.82 | $3.91 | $3.75 | $3.91 | $3.91 | 15,921 |
| 2015-11-16 | $3.82 | $3.89 | $3.75 | $3.88 | $3.88 | 5,841 |
| 2015-11-13 | $3.74 | $3.85 | $3.72 | $3.84 | $3.84 | 11,132 |
| 2015-11-12 | $3.89 | $3.89 | $3.61 | $3.79 | $3.79 | 47,626 |
| 2015-11-11 | $3.84 | $4.00 | $3.82 | $3.96 | $3.96 | 12,424 |
| 2015-11-10 | $3.87 | $4.02 | $3.82 | $4.02 | $4.02 | 17,745 |
| 2015-11-09 | $4.03 | $4.03 | $3.81 | $3.88 | $3.88 | 8,637 |
| 2015-11-06 | $3.93 | $4.03 | $3.55 | $4.03 | $4.03 | 27,243 |
| 2015-11-05 | $4.05 | $4.12 | $3.95 | $3.96 | $3.96 | 25,997 |
| 2015-11-04 | $4.13 | $4.15 | $3.99 | $4.00 | $4.00 | 25,940 |
| 2015-11-03 | $3.71 | $4.17 | $3.65 | $4.10 | $4.10 | 90,651 |
| 2015-11-02 | $3.50 | $3.83 | $3.50 | $3.74 | $3.74 | 63,986 |
| 2015-10-30 | $2.90 | $3.90 | $2.90 | $3.33 | $3.33 | 102,460 |
| 2015-10-29 | $4.33 | $4.45 | $4.09 | $4.18 | $4.18 | 30,029 |
| 2015-10-28 | $4.45 | $4.65 | $4.35 | $4.35 | $4.35 | 45,881 |
| 2015-10-27 | $4.66 | $4.66 | $4.44 | $4.44 | $4.44 | 60,010 |
| 2015-10-26 | $4.69 | $4.76 | $4.65 | $4.69 | $4.69 | 20,294 |
| 2015-10-23 | $4.86 | $4.90 | $4.72 | $4.72 | $4.72 | 14,235 |
| 2015-10-22 | $4.92 | $4.98 | $4.77 | $4.77 | $4.77 | 106,198 |
| 2015-10-21 | $4.93 | $4.99 | $4.85 | $4.89 | $4.89 | 11,517 |
| 2015-10-20 | $4.90 | $4.96 | $4.81 | $4.88 | $4.88 | 16,048 |
| 2015-10-19 | $4.87 | $4.95 | $4.80 | $4.87 | $4.87 | 16,747 |
| 2015-10-16 | $4.90 | $4.99 | $4.75 | $4.88 | $4.88 | 10,453 |
| 2015-10-15 | $4.82 | $5.10 | $4.59 | $4.90 | $4.90 | 24,420 |
| 2015-10-14 | $4.90 | $4.90 | $4.71 | $4.88 | $4.88 | 16,144 |
| 2015-10-13 | $4.84 | $5.00 | $4.79 | $4.90 | $4.90 | 29,674 |
| 2015-10-12 | $4.87 | $4.92 | $4.62 | $4.86 | $4.86 | 31,032 |
| 2015-10-09 | $4.92 | $4.92 | $4.80 | $4.85 | $4.85 | 11,663 |
| 2015-10-08 | $4.70 | $4.72 | $4.51 | $4.71 | $4.71 | 23,862 |
| 2015-10-07 | $4.73 | $4.85 | $4.72 | $4.72 | $4.72 | 20,386 |
| 2015-10-06 | $4.28 | $4.78 | $3.56 | $4.72 | $4.72 | 40,245 |
| 2015-10-05 | $4.30 | $4.53 | $4.27 | $4.28 | $4.28 | 37,399 |
| 2015-10-02 | $4.15 | $4.30 | $4.07 | $4.23 | $4.23 | 24,610 |
| 2015-10-01 | $4.39 | $4.39 | $4.13 | $4.21 | $4.21 | 23,120 |
| 2015-09-30 | $4.20 | $4.40 | $4.20 | $4.38 | $4.38 | 27,265 |
| 2015-09-29 | $4.45 | $4.54 | $4.20 | $4.24 | $4.24 | 82,931 |
| 2015-09-28 | $4.70 | $4.72 | $4.45 | $4.45 | $4.45 | 32,361 |
| 2015-09-25 | $4.70 | $5.03 | $4.65 | $4.71 | $4.71 | 206,275 |
| 2015-09-24 | $4.63 | $5.10 | $4.63 | $4.63 | $4.63 | 19,412 |
| 2015-09-23 | $4.77 | $4.82 | $4.58 | $4.59 | $4.59 | 14,753 |
| 2015-09-22 | $4.80 | $4.83 | $4.75 | $4.77 | $4.77 | 15,816 |
| 2015-09-21 | $4.84 | $4.87 | $4.80 | $4.80 | $4.80 | 37,590 |
| 2015-09-18 | $4.90 | $5.00 | $4.83 | $4.85 | $4.85 | 94,999 |
| 2015-09-17 | $4.70 | $4.91 | $4.70 | $4.81 | $4.81 | 33,696 |
| 2015-09-16 | $4.70 | $4.74 | $4.67 | $4.70 | $4.70 | 15,871 |
| 2015-09-15 | $4.65 | $4.73 | $4.63 | $4.69 | $4.69 | 36,350 |
| 2015-09-14 | $4.75 | $4.77 | $4.65 | $4.67 | $4.67 | 37,383 |
| 2015-09-11 | $4.67 | $4.87 | $4.67 | $4.68 | $4.68 | 5,831 |
| 2015-09-10 | $4.76 | $4.78 | $4.66 | $4.68 | $4.68 | 17,951 |
| 2015-09-09 | $4.88 | $4.93 | $4.83 | $4.83 | $4.83 | 23,077 |
| 2015-09-08 | $4.85 | $4.94 | $4.83 | $4.84 | $4.84 | 16,639 |
| 2015-09-04 | $4.79 | $4.90 | $4.79 | $4.82 | $4.82 | 8,432 |
| 2015-09-03 | $4.90 | $4.90 | $4.82 | $4.82 | $4.82 | 9,019 |
| 2015-09-02 | $4.98 | $4.98 | $4.75 | $4.90 | $4.90 | 50,473 |
| 2015-09-01 | $4.95 | $4.97 | $4.90 | $4.94 | $4.94 | 12,974 |
| 2015-08-31 | $4.93 | $5.01 | $4.93 | $5.00 | $5.00 | 10,526 |
| 2015-08-28 | $4.99 | $5.07 | $4.92 | $4.93 | $4.93 | 45,553 |
| 2015-08-27 | $4.84 | $4.99 | $4.78 | $4.95 | $4.95 | 20,574 |
| 2015-08-26 | $4.81 | $4.85 | $4.69 | $4.80 | $4.80 | 21,126 |
| 2015-08-25 | $4.79 | $4.90 | $4.70 | $4.70 | $4.70 | 23,504 |
Jason Industries Inc (JASNQ) News Headlines
Recent Jason Industries Inc (JASNQ) News
Similar Companies to Jason Industries Inc (JASNQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |