Easterly Structured Credit Value Fund USD Class R6 (JASSX) Exchange: NMFQS

Data as of Nov. 21, 2025

$10.46 ($0.00) 0.00%

Easterly Structured Credit Value Fund USD Class R6 - Daily Information
Click for more stock information on Easterly Structured Credit Value Fund USD Class R6.
Daily Information Data
Date Nov. 21, 2025
Open $10.46
Previous Close $10.46
High $10.46
Low $10.46
Adjusted Open $10.46
Previous Adjusted Close $10.46
Adjusted High $10.46
Adjusted Low $10.46

About Easterly Structured Credit Value Fund USD Class R6 (JASSX)

The Portfolio seeks to achieve its investment objectives, under normal conditions, by investing at least 80% of the Portfolio’s net assets plus any borrowings for investment purposes in structured credit securities, and in other investments that have economic characteristics similar to such securities. Structured credit securities include, but are not limited to, mortgage backed-securities (“MBS”), including residential mortgage-backed securities (“RMBS”), commercial mortgage-backed securities (“CMBS”); asset-backed securities (“ABS”); collateralized mortgage obligations (“CMOs”); collateralized loan obligations (“CLOs”); collateralized bond obligations (“CBOs”); collateralized debt obligations (“CDOs”); mortgage derivatives such as stripped RMBS and inverse floaters; and other securitized assets. A stripped RMBS is created when a traditional RMBS is split into an interest- only and a principal-only strip. A stripped RMBS gives its holder the right to interest payments or principal payments, but not both. An inverse floater is a type of derivative instrument with a floating or variable interest rate that moves in the opposite direct of the interest rate on another security, usually a floating rate note. The use of inverse floaters by the Portfolio creates effective leverage.   The Portfolio’s investments in RMBS may include agency and nonagency RMBS, including to-be-announced MBS (“TBA”), and non-U.S. dollar denominated RMBS. The Portfolio’s investments in CMOs may include whole loan CMOs backed by prime, Alt-A, and subprime collateral. The Sub-Adviser considers prime loans to represent borrowers with good to excellent credit; the Sub-Adviser considers subprime loans to represent borrowers with a higher risk of default than loans to prime borrowers and therefore carry higher interest rates; and the Sub-Adviser considers Alt-A loans to represent borrowers with a credit risk profile between that of prime and subprime loans. The Portfolio may invest without limit in securitizations backed by loans, and expects that most Alt-A and subprime securitizations in which the Portfolio intends to invest will be composed entirely of such loans. The Portfolio’s investments in ABS include ABS backed by student loans, auto loans, or nontraditional collateral such as single family rentals and aircraft leases.   The Portfolio concentrates its investments (i.e., invests more than 25% of its net assets) in RMBS, CMBS, and other mortgage-related securities (such as CMOs), and treats such investments as investments in a group of industries. The Portfolio may also invest in corporate bonds and other fixed income securities. The Portfolio seeks to outperform the Bloomberg Barclays U.S. Aggregate Bond Index with lower volatility than that index.   The Portfolio seeks to minimize interest rate risk by maintaining a short to intermediate average portfolio duration (i.e., within a zero to three (0 to 3) year range), as calculated by the Sub-Adviser, although the Portfolio’s average duration may be shorter or longer at any time or from time to time depending on market conditions and other factors. While the Portfolio seeks to maintain a short to intermediate average portfolio duration, there is no limit on the maturity or duration of any individual security in which the Portfolio may invest. In addition, the Sub-Adviser manages the liquidity of the Portfolio’s holdings at both the individual security level and the portfolio level, using a proprietary technique that attempts to optimize the tradeoff between the yield and liquidity of the portfolio.   In pursuing its objective, the Portfolio may sell securities short from time to time, predominately in conjunction with long positions with similar characteristics for the purposes of hedging or managing interest rate or credit spread risk, or occasionally for exploiting relative value differences between two securities, not for predicting the overall direction of the market. The Portfolio may also employ TBA for these short selling activities. TBA sales are forward-settling sales of agency MBS where the underlying pools of mortgage loans are not known at the time of the original transaction, but are announced just before settlement based on a “cheapest-to-deliver” algorithm.   The Portfolio may invest in options, futures and swaps (including interest rate swaps, credit default swaps, total return swaps and swaptions). The Portfolio may invest in such instruments, without limitation, for hedging purposes designed to manage interest rate, credit spread and other risks.   The Portfolio may invest without limit in debt securities that are rated below investment grade (also known as “junk bonds”). The Portfolio does not have a target allocation to investment grade or below investment grade securities, but may invest a significant portion of its assets in non-agency RMBS, which are below investment grade securities. The Sub-Adviser defines investment grade securities as those that are rated BBB or higher by Standard & Poor’s Ratings Services (“S&P”) or Baa or higher by Moody’s Investors Service, Inc. (“Moody’s”), for example, or are rated investment grade by any other Nationally Recognized Statistical Rating Organization (“NRSRO”), or if unrated, determined by the Sub-Adviser to be of comparable quality.   The Portfolio may invest a significant portion of its assets in Rule 144A securities, as a significant portion of current issuance in the ABS and MBS markets are Rule 144A securities. Rule 144A securities are not registered under the Securities Act of 1933, as amended (the “1933 Act”) and can be traded only among large institutional buyers and sellers, including the Portfolio, that meet the requirements of Rule 144A.   The Portfolio employs a value style investing approach that seeks to invest in securities providing undervalued cash flows within markets the Sub-Adviser deems inefficient. When investing Portfolio assets in all types of securities, the Sub-Adviser analyzes their expected future cash flows based on collateral composition and expected performance, deal structure including credit enhancement, state variables such as interest shortfalls and servicer advances and other factors in order to project expected return parameters such as yield and average life. The Sub-Adviser employs a comprehensive risk management process tailored to the securities held in the Portfolio that considers systematic risk, cash flow risk and liquidity risk of the securities.   The Sub-Adviser, using a proprietary quantitative analysis model, projects security cash flows and values such cash flows at what it deems to be the appropriate discount rate based on price discovery resulting from relatively active trading and publicly available pricing information. The Sub-Adviser’s proprietary quantitative analysis model to evaluate RMBS securities considers borrower and servicer behavior in projecting, at the loan-level, prepayment and default probability, default severity, and other factors affecting the cash flows of the security, which are then analyzed not only to identify undervalued securities, but also to stress test the credit risk of those securities.   The Sub-Adviser considers selling securities when such securities have reached their price/valuation targets. The Sub-Adviser may also consider selling securities when the Sub-Adviser believes securities have become overvalued, and replacing them with securities the Sub-Adviser believes to be undervalued to seek to offer the Portfolio better relative value and performance expectations. The Sub- Adviser may also sell and replace securities as necessary to rebalance and align the portfolio with its overall risk parameter targets.

Historical Stock Data for Easterly Structured Credit Value Fund USD Class R6 (JASSX)

Date Open High Low Close Adj.Close Volume
2025-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-11 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-11-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2025-11-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-11-04 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-11-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-10-31 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-10-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-10-29 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-10-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-10-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-10-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2025-10-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2025-10-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-10-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2025-10-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2025-10-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-10-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-10-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-10-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-10-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-10-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2025-09-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-09-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-09-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-09-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2025-09-24 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-09-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-09-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2025-09-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-09-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2025-09-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-09-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2025-09-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-08-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-08-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-08-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-08-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2025-08-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2025-08-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-08 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-08-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2025-08-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-07-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-07-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-07-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-07-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-07-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-07-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-07-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-07-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-07-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-07-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-07-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-07-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-06-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-06-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-06-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-06-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-06-24 $10.34 $10.34 $10.34 $10.34 $10.29 0
2025-06-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2025-06-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-06-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-06-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-06-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-06-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-06-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-06-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-06-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-06-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-06-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-06-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2025-06-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2025-06-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-05-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2025-05-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-05-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-05-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-05-23 $10.28 $10.28 $10.28 $10.28 $10.24 0
2025-05-22 $10.26 $10.26 $10.26 $10.26 $10.22 0
2025-05-21 $10.25 $10.25 $10.25 $10.25 $10.21 0
2025-05-20 $10.26 $10.26 $10.26 $10.26 $10.22 0
2025-05-19 $10.26 $10.26 $10.26 $10.26 $10.22 0
2025-05-16 $10.26 $10.26 $10.26 $10.26 $10.22 0
2025-05-15 $10.25 $10.25 $10.25 $10.25 $10.21 0
2025-05-14 $10.24 $10.24 $10.24 $10.24 $10.20 0
2025-05-13 $10.24 $10.24 $10.24 $10.24 $10.20 0
2025-05-12 $10.25 $10.25 $10.25 $10.25 $10.21 0
2025-05-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-05-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-05-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-05-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-05-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-05-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-05-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-04-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-04-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-04-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-04-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-04-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2025-04-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2025-04-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2025-04-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-04-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-04-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2025-04-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2025-04-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2025-04-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-04-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-03-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-03-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-03-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2025-03-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2025-03-25 $10.25 $10.25 $10.25 $10.25 $10.21 0
2025-03-24 $10.25 $10.25 $10.25 $10.25 $10.21 0
2025-03-21 $10.27 $10.27 $10.27 $10.27 $10.23 0
2025-03-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2025-03-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-03-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-03-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-03-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-03-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-03-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2025-03-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2025-03-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2025-03-07 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-03-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2025-03-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-03-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2025-02-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2025-02-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-02-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2025-02-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2025-02-24 $10.19 $10.19 $10.19 $10.19 $10.15 0
2025-02-21 $10.17 $10.17 $10.17 $10.17 $10.13 0
2025-02-20 $10.15 $10.15 $10.15 $10.15 $10.11 0
2025-02-19 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-18 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-14 $10.15 $10.15 $10.15 $10.15 $10.11 0
2025-02-13 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-12 $10.12 $10.12 $10.12 $10.12 $10.08 0
2025-02-11 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-10 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-07 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-06 $10.16 $10.16 $10.16 $10.16 $10.12 0
2025-02-05 $10.16 $10.16 $10.16 $10.16 $10.12 0
2025-02-04 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-02-03 $10.13 $10.13 $10.13 $10.13 $10.09 0
2025-01-31 $10.12 $10.12 $10.12 $10.12 $10.08 0
2025-01-30 $10.13 $10.13 $10.13 $10.13 $10.09 0
2025-01-29 $10.12 $10.12 $10.12 $10.12 $10.08 0
2025-01-28 $10.14 $10.14 $10.14 $10.14 $10.10 0
2025-01-27 $10.19 $10.19 $10.19 $10.19 $10.15 0
2025-01-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2025-01-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2025-01-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2025-01-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2025-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-01-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2025-01-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-01-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-01-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-01-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2025-01-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2025-01-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-01-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-01-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-12-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-12-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-12-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-12-24 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-23 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-20 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-19 $10.13 $10.13 $10.13 $10.13 $10.09 0
2024-12-18 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-17 $10.16 $10.16 $10.16 $10.16 $10.12 0
2024-12-16 $10.15 $10.15 $10.15 $10.15 $10.11 0
2024-12-13 $10.13 $10.13 $10.13 $10.13 $10.09 0
2024-12-12 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-11 $10.15 $10.15 $10.15 $10.15 $10.11 0
2024-12-10 $10.16 $10.16 $10.16 $10.16 $10.12 0
2024-12-09 $10.16 $10.16 $10.16 $10.16 $10.12 0
2024-12-06 $10.15 $10.15 $10.15 $10.15 $10.11 0
2024-12-05 $10.15 $10.15 $10.15 $10.15 $10.11 0
2024-12-04 $10.15 $10.15 $10.15 $10.15 $10.11 0
2024-12-03 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-12-02 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-11-29 $10.14 $10.14 $10.14 $10.14 $10.10 0
2024-11-27 $10.13 $10.13 $10.13 $10.13 $10.09 0
2024-11-26 $10.12 $10.12 $10.12 $10.12 $10.08 0
2024-11-25 $10.12 $10.12 $10.12 $10.12 $10.08 0
2024-11-22 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-21 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-20 $10.13 $10.13 $10.13 $10.13 $10.05 0
2024-11-19 $10.14 $10.14 $10.14 $10.14 $10.06 0
2024-11-18 $10.13 $10.13 $10.13 $10.13 $10.05 0
2024-11-15 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-14 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-13 $10.11 $10.11 $10.11 $10.11 $10.03 0
2024-11-12 $10.11 $10.11 $10.11 $10.11 $10.03 0
2024-11-11 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-08 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-07 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-11-06 $10.10 $10.10 $10.10 $10.10 $10.02 0
2024-11-05 $10.13 $10.13 $10.13 $10.13 $10.05 0
2024-11-04 $10.13 $10.13 $10.13 $10.13 $10.05 0
2024-11-01 $10.11 $10.11 $10.11 $10.11 $10.03 0
2024-10-31 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-10-30 $10.12 $10.12 $10.12 $10.12 $10.04 0
2024-10-29 $10.11 $10.11 $10.11 $10.11 $10.03 0
2024-10-28 $10.11 $10.11 $10.11 $10.11 $10.03 0
2024-10-25 $10.18 $10.18 $10.18 $10.18 $10.04 0
2024-10-24 $10.18 $10.18 $10.18 $10.18 $10.04 0
2024-10-23 $10.17 $10.17 $10.17 $10.17 $10.03 0
2024-10-22 $10.18 $10.18 $10.18 $10.18 $10.04 0
2024-10-21 $10.18 $10.18 $10.18 $10.18 $10.04 0
2024-10-18 $10.19 $10.19 $10.19 $10.19 $10.05 0
2024-10-17 $10.19 $10.19 $10.19 $10.19 $10.05 0
2024-10-16 $10.20 $10.20 $10.20 $10.20 $10.06 0
2024-10-15 $10.19 $10.19 $10.19 $10.19 $10.05 0
2024-10-14 $10.17 $10.17 $10.17 $10.17 $10.03 0
2024-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-10-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-10-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-10-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-10-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-10-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-10-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-10-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-10-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-09-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-09-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-09-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-09-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-19 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-18 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-09-16 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-09-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-09-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-09-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2024-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-09-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-09-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-09-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-08-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-08-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2024-08-26 $10.10 $10.10 $10.10 $10.10 $10.05 0
2024-08-23 $10.10 $10.10 $10.10 $10.10 $10.05 0
2024-08-22 $10.08 $10.08 $10.08 $10.08 $10.03 0
2024-08-21 $10.10 $10.10 $10.10 $10.10 $10.05 0
2024-08-20 $10.09 $10.09 $10.09 $10.09 $10.04 0
2024-08-19 $10.07 $10.07 $10.07 $10.07 $10.02 0
2024-08-16 $10.06 $10.06 $10.06 $10.06 $10.01 0
2024-08-15 $10.05 $10.05 $10.05 $10.05 $10.00 0
2024-08-14 $10.07 $10.07 $10.07 $10.07 $10.02 0
2024-08-13 $10.07 $10.07 $10.07 $10.07 $10.02 0
2024-08-12 $10.06 $10.06 $10.06 $10.06 $10.01 0
2024-08-09 $10.04 $10.04 $10.04 $10.04 $9.99 0
2024-08-08 $10.03 $10.03 $10.03 $10.03 $9.98 0
2024-08-07 $10.03 $10.03 $10.03 $10.03 $9.98 0
2024-08-06 $10.04 $10.04 $10.04 $10.04 $9.99 0
2024-08-05 $10.08 $10.08 $10.08 $10.08 $10.03 0
2024-08-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2024-08-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-07-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-07-30 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-07-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-07-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-07-25 $9.96 $9.96 $9.96 $9.96 $9.90 0
2024-07-24 $9.95 $9.95 $9.95 $9.95 $9.89 0
2024-07-23 $9.95 $9.95 $9.95 $9.95 $9.89 0
2024-07-22 $9.94 $9.94 $9.94 $9.94 $9.88 0
2024-07-19 $9.94 $9.94 $9.94 $9.94 $9.88 0
2024-07-18 $9.95 $9.95 $9.95 $9.95 $9.89 0
2024-07-17 $9.95 $9.95 $9.95 $9.95 $9.89 0
2024-07-16 $9.94 $9.94 $9.94 $9.94 $9.88 0
2024-07-15 $9.93 $9.93 $9.93 $9.93 $9.87 0
2024-07-12 $9.93 $9.93 $9.93 $9.93 $9.87 0
2024-07-11 $9.92 $9.92 $9.92 $9.92 $9.86 0
2024-07-10 $9.89 $9.89 $9.89 $9.89 $9.83 0
2024-07-09 $9.88 $9.88 $9.88 $9.88 $9.82 0
2024-07-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-07-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-07-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-07-02 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-06-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-06-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-06-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-06-24 $9.90 $9.90 $9.90 $9.90 $9.85 0
2024-06-21 $9.90 $9.90 $9.90 $9.90 $9.85 0
2024-06-20 $9.89 $9.89 $9.89 $9.89 $9.84 0
2024-06-18 $9.90 $9.90 $9.90 $9.90 $9.85 0
2024-06-17 $9.88 $9.88 $9.88 $9.88 $9.83 0
2024-06-14 $9.90 $9.90 $9.90 $9.90 $9.85 0
2024-06-13 $9.89 $9.89 $9.89 $9.89 $9.84 0
2024-06-12 $9.86 $9.86 $9.86 $9.86 $9.81 0
2024-06-11 $9.83 $9.83 $9.83 $9.83 $9.78 0
2024-06-10 $9.81 $9.81 $9.81 $9.81 $9.76 0
2024-06-07 $9.82 $9.82 $9.82 $9.82 $9.77 0
2024-06-06 $9.86 $9.86 $9.86 $9.86 $9.81 0
2024-06-05 $9.85 $9.85 $9.85 $9.85 $9.80 0
2024-06-04 $9.84 $9.84 $9.84 $9.84 $9.79 0
2024-06-03 $9.82 $9.82 $9.82 $9.82 $9.77 0
2024-05-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-05-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-05-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-05-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-05-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-05-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-05-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-05-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-05-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-05-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-05-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-05-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-05-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-05-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-05-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-05-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-05-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-05-03 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-05-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-05-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-04-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-04-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-04-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-04-25 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-04-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-04-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-04-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-04-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-04-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-04-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-04-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-04-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2024-04-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-04-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-04-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-04-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-04-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-04-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-04-02 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-04-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2024-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-03-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-03-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-03-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-03-22 $9.90 $9.90 $9.90 $9.90 $9.86 0
2024-03-21 $9.88 $9.88 $9.88 $9.88 $9.84 0
2024-03-20 $9.87 $9.87 $9.87 $9.87 $9.83 0
2024-03-19 $9.86 $9.86 $9.86 $9.86 $9.82 0
2024-03-18 $9.85 $9.85 $9.85 $9.85 $9.81 0
2024-03-15 $9.86 $9.86 $9.86 $9.86 $9.82 0
2024-03-14 $9.86 $9.86 $9.86 $9.86 $9.82 0
2024-03-13 $9.88 $9.88 $9.88 $9.88 $9.84 0
2024-03-12 $9.89 $9.89 $9.89 $9.89 $9.85 0
2024-03-11 $9.91 $9.91 $9.91 $9.91 $9.87 0
2024-03-08 $9.91 $9.91 $9.91 $9.91 $9.87 0
2024-03-07 $9.90 $9.90 $9.90 $9.90 $9.86 0
2024-03-06 $9.90 $9.90 $9.90 $9.90 $9.86 0
2024-03-05 $9.89 $9.89 $9.89 $9.89 $9.85 0
2024-03-04 $9.86 $9.86 $9.86 $9.86 $9.82 0
2024-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-02-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-02-23 $9.89 $9.89 $9.89 $9.89 $9.84 0
2024-02-22 $9.87 $9.87 $9.87 $9.87 $9.82 0
2024-02-21 $9.87 $9.87 $9.87 $9.87 $9.82 0
2024-02-20 $9.88 $9.88 $9.88 $9.88 $9.83 0
2024-02-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-02-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-02-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-02-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-02-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-02-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-02-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-02-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-01-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2024-01-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-01-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-01-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-01-25 $9.89 $9.89 $9.89 $9.89 $9.84 0
2024-01-24 $9.88 $9.88 $9.88 $9.88 $9.83 0
2024-01-23 $9.88 $9.88 $9.88 $9.88 $9.83 0
2024-01-22 $9.88 $9.88 $9.88 $9.88 $9.83 0
2024-01-19 $9.87 $9.87 $9.87 $9.87 $9.82 0
2024-01-18 $9.85 $9.85 $9.85 $9.85 $9.80 0
2024-01-17 $9.86 $9.86 $9.86 $9.86 $9.81 0
2024-01-16 $9.86 $9.86 $9.86 $9.86 $9.81 0
2024-01-12 $9.87 $9.87 $9.87 $9.87 $9.82 0
2024-01-11 $9.85 $9.85 $9.85 $9.85 $9.80 0
2024-01-10 $9.83 $9.83 $9.83 $9.83 $9.78 0
2024-01-09 $9.84 $9.84 $9.84 $9.84 $9.79 0
2024-01-08 $9.84 $9.84 $9.84 $9.84 $9.79 0
2024-01-05 $9.83 $9.83 $9.83 $9.83 $9.78 0
2024-01-04 $9.83 $9.83 $9.83 $9.83 $9.78 0
2024-01-03 $9.85 $9.85 $9.85 $9.85 $9.80 0
2024-01-02 $9.83 $9.83 $9.83 $9.83 $9.78 0
2023-12-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-12-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-12-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-12-22 $9.85 $9.85 $9.85 $9.85 $9.80 0
2023-12-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-12-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-12-19 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-12-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-12-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-12-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-12-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-12-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-12-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-12-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-12-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-12-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-11-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2023-11-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-11-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-11-27 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-11-24 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-11-22 $9.74 $9.74 $9.74 $9.74 $9.69 0
2023-11-21 $9.74 $9.74 $9.74 $9.74 $9.69 0
2023-11-20 $9.74 $9.74 $9.74 $9.74 $9.69 0
2023-11-17 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-11-16 $9.74 $9.74 $9.74 $9.74 $9.69 0
2023-11-15 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-11-14 $9.74 $9.74 $9.74 $9.74 $9.69 0
2023-11-13 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-11-10 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-11-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-11-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-11-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-11-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2023-11-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-11-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2023-11-01 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-10-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-10-25 $9.66 $9.66 $9.66 $9.66 $9.61 0
2023-10-24 $9.69 $9.69 $9.69 $9.69 $9.64 0
2023-10-23 $9.70 $9.70 $9.70 $9.70 $9.65 0
2023-10-20 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-10-19 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-10-18 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-10-17 $9.68 $9.68 $9.68 $9.68 $9.63 0
2023-10-16 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-10-13 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-10-12 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-10-11 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-10-10 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-10-09 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-10-06 $9.69 $9.69 $9.69 $9.69 $9.64 0
2023-10-05 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-10-04 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-10-03 $9.69 $9.69 $9.69 $9.69 $9.64 0
2023-10-02 $9.71 $9.71 $9.71 $9.71 $9.66 0
2023-09-29 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-09-28 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-09-27 $9.72 $9.72 $9.72 $9.72 $9.67 0
2023-09-26 $9.73 $9.73 $9.73 $9.73 $9.68 0
2023-09-25 $9.76 $9.76 $9.76 $9.76 $9.67 0
2023-09-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-09-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-09-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-09-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-09-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-09-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-08-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-08-25 $9.81 $9.81 $9.81 $9.81 $9.76 0
2023-08-24 $9.81 $9.81 $9.81 $9.81 $9.76 0
2023-08-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-08-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-08-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-08-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-08-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-08-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-08-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-08-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-07-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-07-25 $9.85 $9.85 $9.85 $9.85 $9.80 0
2023-07-24 $9.85 $9.85 $9.85 $9.85 $9.80 0
2023-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-07-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-07-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-07-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-07-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-07-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-07-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-07-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-07-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-07-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-06-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-06-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-06-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-06-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-06-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-06-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-06-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-06-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-05-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-05-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-05-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-05-24 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-05-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-05-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-05-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-05-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-05-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-05-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-05-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-04-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-24 $9.89 $9.89 $9.89 $9.89 $9.85 0
2023-04-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-04-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-04-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-04-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-04-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-28 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-03-27 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-24 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-03-23 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-03-22 $9.86 $9.86 $9.86 $9.86 $9.82 0
2023-03-21 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-20 $9.86 $9.86 $9.86 $9.86 $9.82 0
2023-03-17 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-03-16 $9.83 $9.83 $9.83 $9.83 $9.79 0
2023-03-15 $9.85 $9.85 $9.85 $9.85 $9.81 0
2023-03-14 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-13 $9.85 $9.85 $9.85 $9.85 $9.81 0
2023-03-10 $9.84 $9.84 $9.84 $9.84 $9.80 0
2023-03-09 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-03-08 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2023-03-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-02-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-02-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-02-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-02-22 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-02-21 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-02-17 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-16 $9.89 $9.89 $9.89 $9.89 $9.85 0
2023-02-15 $9.89 $9.89 $9.89 $9.89 $9.85 0
2023-02-14 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-13 $9.91 $9.91 $9.91 $9.91 $9.87 0
2023-02-10 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-09 $9.91 $9.91 $9.91 $9.91 $9.87 0
2023-02-08 $9.91 $9.91 $9.91 $9.91 $9.87 0
2023-02-07 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-06 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-03 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-02-02 $9.92 $9.92 $9.92 $9.92 $9.88 0
2023-02-01 $9.90 $9.90 $9.90 $9.90 $9.86 0
2023-01-31 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-01-30 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-01-27 $9.88 $9.88 $9.88 $9.88 $9.84 0
2023-01-26 $9.87 $9.87 $9.87 $9.87 $9.83 0
2023-01-25 $9.90 $9.90 $9.90 $9.90 $9.83 0
2023-01-24 $9.89 $9.89 $9.89 $9.89 $9.82 0
2023-01-23 $9.88 $9.88 $9.88 $9.88 $9.81 0
2023-01-20 $9.89 $9.89 $9.89 $9.89 $9.82 0
2023-01-19 $9.90 $9.90 $9.90 $9.90 $9.83 0
2023-01-18 $9.90 $9.90 $9.90 $9.90 $9.83 0
2023-01-17 $9.85 $9.85 $9.85 $9.85 $9.78 0
2023-01-13 $9.85 $9.85 $9.85 $9.85 $9.78 0
2023-01-12 $9.86 $9.86 $9.86 $9.86 $9.79 0
2023-01-11 $9.84 $9.84 $9.84 $9.84 $9.77 0
2023-01-10 $9.82 $9.82 $9.82 $9.82 $9.75 0
2023-01-09 $9.83 $9.83 $9.83 $9.83 $9.76 0
2023-01-06 $9.82 $9.82 $9.82 $9.82 $9.75 0
2023-01-05 $9.78 $9.78 $9.78 $9.78 $9.71 0
2023-01-04 $9.78 $9.78 $9.78 $9.78 $9.71 0
2023-01-03 $9.76 $9.76 $9.76 $9.76 $9.69 0
2022-12-30 $9.75 $9.75 $9.75 $9.75 $9.68 0
2022-12-29 $9.75 $9.75 $9.75 $9.75 $9.68 0
2022-12-28 $9.74 $9.74 $9.74 $9.74 $9.67 0
2022-12-27 $9.74 $9.74 $9.74 $9.74 $9.67 0
2022-12-23 $9.75 $9.75 $9.75 $9.75 $9.68 0
2022-12-22 $9.76 $9.76 $9.76 $9.76 $9.69 0
2022-12-21 $9.96 $9.96 $9.96 $9.96 $9.69 0
2022-12-20 $9.96 $9.96 $9.96 $9.96 $9.69 0
2022-12-19 $9.97 $9.97 $9.97 $9.97 $9.70 0
2022-12-16 $9.98 $9.98 $9.98 $9.98 $9.71 0
2022-12-15 $9.99 $9.99 $9.99 $9.99 $9.72 0
2022-12-14 $9.97 $9.97 $9.97 $9.97 $9.70 0
2022-12-13 $9.97 $9.97 $9.97 $9.97 $9.70 0
2022-12-12 $9.94 $9.94 $9.94 $9.94 $9.67 0
2022-12-09 $9.94 $9.94 $9.94 $9.94 $9.67 0
2022-12-08 $9.95 $9.95 $9.95 $9.95 $9.68 0
2022-12-07 $9.96 $9.96 $9.96 $9.96 $9.69 0
2022-12-06 $9.94 $9.94 $9.94 $9.94 $9.67 0
2022-12-05 $9.93 $9.93 $9.93 $9.93 $9.66 0
2022-12-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-12-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-17 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-25 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-10-24 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-10-21 $9.96 $9.96 $9.96 $9.96 $9.93 0
2022-10-20 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $9.97 0
2022-10-18 $10.02 $10.02 $10.02 $10.02 $9.99 0
2022-10-17 $10.01 $10.01 $10.01 $10.01 $9.98 0
2022-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-10-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-10-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-09-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-26 $10.14 $10.14 $10.14 $10.14 $10.11 0
2022-09-23 $10.16 $10.16 $10.16 $10.16 $10.13 0
2022-09-22 $10.19 $10.19 $10.19 $10.19 $10.16 0
2022-09-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-09-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-09-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-09-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-09-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-09-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-09-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-09-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-09-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-09-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-08-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-08-25 $10.30 $10.30 $10.30 $10.30 $10.27 0
2022-08-24 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-23 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-22 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-19 $10.30 $10.30 $10.30 $10.30 $10.27 0
2022-08-18 $10.30 $10.30 $10.30 $10.30 $10.27 0
2022-08-17 $10.30 $10.30 $10.30 $10.30 $10.27 0
2022-08-16 $10.31 $10.31 $10.31 $10.31 $10.28 0
2022-08-15 $10.31 $10.31 $10.31 $10.31 $10.28 0
2022-08-12 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-11 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-10 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-09 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-08-08 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-08-05 $10.27 $10.27 $10.27 $10.27 $10.24 0
2022-08-04 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-08-03 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-08-02 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-08-01 $10.29 $10.29 $10.29 $10.29 $10.26 0
2022-07-29 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-07-28 $10.27 $10.27 $10.27 $10.27 $10.24 0
2022-07-27 $10.26 $10.26 $10.26 $10.26 $10.23 0
2022-07-26 $10.26 $10.26 $10.26 $10.26 $10.23 0
2022-07-25 $10.29 $10.29 $10.29 $10.29 $10.23 0
2022-07-22 $10.28 $10.28 $10.28 $10.28 $10.22 0
2022-07-21 $10.27 $10.27 $10.27 $10.27 $10.21 0
2022-07-20 $10.26 $10.26 $10.26 $10.26 $10.20 0
2022-07-19 $10.26 $10.26 $10.26 $10.26 $10.20 0
2022-07-18 $10.27 $10.27 $10.27 $10.27 $10.21 0
2022-07-15 $10.27 $10.27 $10.27 $10.27 $10.21 0
2022-07-14 $10.27 $10.27 $10.27 $10.27 $10.21 0
2022-07-13 $10.29 $10.29 $10.29 $10.29 $10.23 0
2022-07-12 $10.29 $10.29 $10.29 $10.29 $10.23 0
2022-07-11 $10.28 $10.28 $10.28 $10.28 $10.22 0
2022-07-08 $10.28 $10.28 $10.28 $10.28 $10.22 0
2022-07-07 $10.29 $10.29 $10.29 $10.29 $10.23 0
2022-07-06 $10.30 $10.30 $10.30 $10.30 $10.24 0
2022-07-05 $10.31 $10.31 $10.31 $10.31 $10.25 0
2022-07-01 $10.31 $10.31 $10.31 $10.31 $10.25 0
2022-06-30 $10.30 $10.30 $10.30 $10.30 $10.24 0
2022-06-29 $10.32 $10.32 $10.32 $10.32 $10.26 0
2022-06-28 $10.34 $10.34 $10.34 $10.34 $10.28 0
2022-06-27 $10.33 $10.33 $10.33 $10.33 $10.27 0
2022-06-24 $10.37 $10.37 $10.37 $10.37 $10.28 0
2022-06-23 $10.38 $10.38 $10.38 $10.38 $10.29 0
2022-06-22 $10.37 $10.37 $10.37 $10.37 $10.28 0
2022-06-21 $10.36 $10.36 $10.36 $10.36 $10.27 0
2022-06-17 $10.36 $10.36 $10.36 $10.36 $10.27 0
2022-06-16 $10.38 $10.38 $10.38 $10.38 $10.29 0
2022-06-15 $10.38 $10.38 $10.38 $10.38 $10.29 0
2022-06-14 $10.37 $10.37 $10.37 $10.37 $10.28 0
2022-06-13 $10.40 $10.40 $10.40 $10.40 $10.31 0
2022-06-10 $10.42 $10.42 $10.42 $10.42 $10.33 0
2022-06-09 $10.43 $10.43 $10.43 $10.43 $10.34 0
2022-06-08 $10.43 $10.43 $10.43 $10.43 $10.34 0
2022-06-07 $10.44 $10.44 $10.44 $10.44 $10.35 0
2022-06-06 $10.43 $10.43 $10.43 $10.43 $10.34 0
2022-06-03 $10.44 $10.44 $10.44 $10.44 $10.35 0
2022-06-02 $10.45 $10.45 $10.45 $10.45 $10.36 0
2022-06-01 $10.45 $10.45 $10.45 $10.45 $10.36 0
2022-05-31 $10.45 $10.45 $10.45 $10.45 $10.36 0
2022-05-27 $10.46 $10.46 $10.46 $10.46 $10.37 0
2022-05-26 $10.46 $10.46 $10.46 $10.46 $10.37 0
2022-05-25 $10.45 $10.45 $10.45 $10.45 $10.36 0
2022-05-24 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-05-23 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-05-20 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-05-19 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-18 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-17 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-16 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-13 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-05-12 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-11 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-10 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-09 $10.48 $10.48 $10.48 $10.48 $10.37 0
2022-05-06 $10.47 $10.47 $10.47 $10.47 $10.36 0
2022-05-05 $10.49 $10.49 $10.49 $10.49 $10.38 0
2022-05-04 $10.51 $10.51 $10.51 $10.51 $10.40 0
2022-05-03 $10.50 $10.50 $10.50 $10.50 $10.39 0
2022-05-02 $10.50 $10.50 $10.50 $10.50 $10.39 0
2022-04-29 $10.51 $10.51 $10.51 $10.51 $10.40 0
2022-04-28 $10.52 $10.52 $10.52 $10.52 $10.41 0
2022-04-27 $10.53 $10.53 $10.53 $10.53 $10.42 0
2022-04-26 $10.54 $10.54 $10.54 $10.54 $10.43 0
2022-04-25 $10.56 $10.56 $10.56 $10.56 $10.42 0
2022-04-22 $10.55 $10.55 $10.55 $10.55 $10.41 0
2022-04-21 $10.56 $10.56 $10.56 $10.56 $10.42 0
2022-04-20 $10.57 $10.57 $10.57 $10.57 $10.42 0
2022-04-19 $10.57 $10.57 $10.57 $10.57 $10.42 0
2022-04-18 $10.57 $10.57 $10.57 $10.57 $10.42 0
2022-04-14 $10.58 $10.58 $10.58 $10.58 $10.43 0
2022-04-13 $10.59 $10.59 $10.59 $10.59 $10.44 0
2022-04-12 $10.59 $10.59 $10.59 $10.59 $10.44 0
2022-04-11 $10.58 $10.58 $10.58 $10.58 $10.43 0
2022-04-08 $10.58 $10.58 $10.58 $10.58 $10.43 0
2022-04-07 $10.61 $10.61 $10.61 $10.61 $10.46 0
2022-04-06 $10.61 $10.61 $10.61 $10.61 $10.46 0
2022-04-05 $10.61 $10.61 $10.61 $10.61 $10.46 0
2022-04-04 $10.62 $10.62 $10.62 $10.62 $10.47 0
2022-04-01 $10.62 $10.62 $10.62 $10.62 $10.47 0
2022-03-31 $10.65 $10.65 $10.65 $10.65 $10.50 0
2022-03-30 $10.64 $10.64 $10.64 $10.64 $10.49 0
2022-03-29 $10.64 $10.64 $10.64 $10.64 $10.49 0
2022-03-28 $10.63 $10.63 $10.63 $10.63 $10.48 0
2022-03-25 $10.65 $10.65 $10.65 $10.65 $10.48 0
2022-03-24 $10.70 $10.70 $10.70 $10.70 $10.53 0
2022-03-23 $10.70 $10.70 $10.70 $10.70 $10.53 0
2022-03-22 $10.69 $10.69 $10.69 $10.69 $10.52 0
2022-03-21 $10.69 $10.69 $10.69 $10.69 $10.52 0
2022-03-18 $10.70 $10.70 $10.70 $10.70 $10.53 0
2022-03-17 $10.72 $10.72 $10.72 $10.72 $10.55 0
2022-03-16 $10.72 $10.72 $10.72 $10.72 $10.55 0
2022-03-15 $10.72 $10.72 $10.72 $10.72 $10.55 0
2022-03-14 $10.72 $10.72 $10.72 $10.72 $10.55 0
2022-03-11 $10.73 $10.73 $10.73 $10.73 $10.56 0
2022-03-10 $10.75 $10.75 $10.75 $10.75 $10.58 0
2022-03-09 $10.76 $10.76 $10.76 $10.76 $10.59 0
2022-03-08 $10.76 $10.76 $10.76 $10.76 $10.59 0
2022-03-07 $10.77 $10.77 $10.77 $10.77 $10.60 0
2022-03-04 $10.77 $10.77 $10.77 $10.77 $10.60 0
2022-03-03 $10.78 $10.78 $10.78 $10.78 $10.61 0
2022-03-02 $10.78 $10.78 $10.78 $10.78 $10.61 0
2022-03-01 $10.79 $10.79 $10.79 $10.79 $10.62 0
2022-02-28 $10.78 $10.78 $10.78 $10.78 $10.61 0
2022-02-25 $10.77 $10.77 $10.77 $10.77 $10.60 0
2022-02-24 $10.79 $10.79 $10.79 $10.79 $10.62 0
2022-02-23 $10.80 $10.80 $10.80 $10.80 $10.63 0
2022-02-22 $10.83 $10.83 $10.83 $10.83 $10.63 0
2022-02-18 $10.83 $10.83 $10.83 $10.83 $10.63 0
2022-02-17 $10.84 $10.84 $10.84 $10.84 $10.64 0
2022-02-16 $10.84 $10.84 $10.84 $10.84 $10.64 0
2022-02-15 $10.83 $10.83 $10.83 $10.83 $10.63 0
2022-02-14 $10.84 $10.84 $10.84 $10.84 $10.64 0
2022-02-11 $10.84 $10.84 $10.84 $10.84 $10.64 0
2022-02-10 $10.85 $10.85 $10.85 $10.85 $10.65 0
2022-02-09 $10.86 $10.86 $10.86 $10.86 $10.66 0
2022-02-08 $10.85 $10.85 $10.85 $10.85 $10.65 0
2022-02-07 $10.86 $10.86 $10.86 $10.86 $10.66 0
2022-02-04 $10.86 $10.86 $10.86 $10.86 $10.66 0
2022-02-03 $10.87 $10.87 $10.87 $10.87 $10.67 0
2022-02-02 $10.88 $10.88 $10.88 $10.88 $10.68 0
2022-02-01 $10.87 $10.87 $10.87 $10.87 $10.67 0
2022-01-31 $10.87 $10.87 $10.87 $10.87 $10.67 0
2022-01-28 $10.87 $10.87 $10.87 $10.87 $10.67 0
2022-01-27 $10.87 $10.87 $10.87 $10.87 $10.67 0
2022-01-26 $10.86 $10.86 $10.86 $10.86 $10.66 0
2022-01-25 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-24 $10.90 $10.90 $10.90 $10.90 $10.67 0
2022-01-21 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-20 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-19 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-18 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-14 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-13 $10.90 $10.90 $10.90 $10.90 $10.67 0
2022-01-12 $10.90 $10.90 $10.90 $10.90 $10.67 0
2022-01-11 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-10 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-07 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-06 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-05 $10.89 $10.89 $10.89 $10.89 $10.66 0
2022-01-04 $10.90 $10.90 $10.90 $10.90 $10.67 0
2022-01-03 $10.90 $10.90 $10.90 $10.90 $10.67 0
2021-12-31 $10.92 $10.92 $10.92 $10.92 $10.69 0
2021-12-30 $10.92 $10.92 $10.92 $10.92 $10.69 0
2021-12-29 $10.91 $10.91 $10.91 $10.91 $10.68 0
2021-12-28 $10.92 $10.92 $10.92 $10.92 $10.69 0
2021-12-27 $10.92 $10.92 $10.92 $10.92 $10.69 0
2021-12-23 $11.13 $11.13 $11.13 $11.13 $10.90 0
2021-12-22 $11.13 $11.13 $11.13 $11.13 $10.70 0
2021-12-21 $11.12 $11.12 $11.12 $11.12 $10.69 0
2021-12-20 $11.13 $11.13 $11.13 $11.13 $10.70 0
2021-12-17 $11.13 $11.13 $11.13 $11.13 $10.70 0
2021-12-16 $11.13 $11.13 $11.13 $11.13 $10.70 0
2021-12-15 $11.12 $11.12 $11.12 $11.12 $10.69 0
2021-12-14 $11.12 $11.12 $11.12 $11.12 $10.69 0
2021-12-13 $11.13 $11.13 $11.13 $11.13 $10.70 0
2021-12-10 $11.11 $11.11 $11.11 $11.11 $10.68 0
2021-12-09 $11.11 $11.11 $11.11 $11.11 $10.68 0
2021-12-08 $11.11 $11.11 $11.11 $11.11 $10.68 0
2021-12-07 $11.11 $11.11 $11.11 $11.11 $10.68 0
2021-12-06 $11.11 $11.11 $11.11 $11.11 $10.68 0
2021-12-03 $11.12 $11.12 $11.12 $11.12 $10.69 0
2021-12-02 $11.14 $11.14 $11.14 $11.14 $10.71 0
2021-12-01 $11.15 $11.15 $11.15 $11.15 $10.72 0
2021-11-30 $11.15 $11.15 $11.15 $11.15 $10.72 0
2021-11-29 $11.14 $11.14 $11.14 $11.14 $10.71 0
2021-11-26 $11.14 $11.14 $11.14 $11.14 $10.71 0
2021-11-24 $11.12 $11.12 $11.12 $11.12 $10.69 0
2021-11-23 $11.15 $11.15 $11.15 $11.15 $10.69 0
2021-11-22 $11.15 $11.15 $11.15 $11.15 $10.69 0
2021-11-19 $11.17 $11.17 $11.17 $11.17 $10.71 0
2021-11-18 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-11-17 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-11-16 $11.15 $11.15 $11.15 $11.15 $10.69 0
2021-11-15 $11.15 $11.15 $11.15 $11.15 $10.69 0
2021-11-12 $11.15 $11.15 $11.15 $11.15 $10.69 0
2021-11-11 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-11-10 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-11-09 $11.18 $11.18 $11.18 $11.18 $10.71 0
2021-11-08 $11.17 $11.17 $11.17 $11.17 $10.71 0
2021-11-05 $11.18 $11.18 $11.18 $11.18 $10.71 0
2021-11-04 $11.17 $11.17 $11.17 $11.17 $10.71 0
2021-11-03 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-11-02 $11.17 $11.17 $11.17 $11.17 $10.71 0
2021-11-01 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-10-29 $11.16 $11.16 $11.16 $11.16 $10.70 0
2021-10-28 $11.18 $11.18 $11.18 $11.18 $10.71 0
2021-10-27 $11.18 $11.18 $11.18 $11.18 $10.71 0
2021-10-26 $11.17 $11.17 $11.17 $11.17 $10.71 0
2021-10-25 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-22 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-21 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-20 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-19 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-18 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-15 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-14 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-13 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-12 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-11 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-08 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-07 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-06 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-05 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-10-04 $11.20 $11.20 $11.20 $11.20 $10.71 0
2021-10-01 $11.19 $11.19 $11.19 $11.19 $10.70 0
2021-09-30 $11.18 $11.18 $11.18 $11.18 $10.69 0
2021-09-29 $11.18 $11.18 $11.18 $11.18 $10.69 0
2021-09-28 $11.17 $11.17 $11.17 $11.17 $10.68 0
2021-09-27 $11.17 $11.17 $11.17 $11.17 $10.68 0
2021-09-24 $11.20 $11.20 $11.20 $11.20 $10.68 0
2021-09-23 $11.20 $11.20 $11.20 $11.20 $10.68 0
2021-09-22 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-21 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-20 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-17 $11.20 $11.20 $11.20 $11.20 $10.68 0
2021-09-16 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-15 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-14 $11.21 $11.21 $11.21 $11.21 $10.68 0
2021-09-13 $11.20 $11.20 $11.20 $11.20 $10.68 0
2021-09-10 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-09-09 $11.20 $11.20 $11.20 $11.20 $10.68 0
2021-09-08 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-09-07 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-09-03 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-09-02 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-09-01 $11.19 $11.19 $11.19 $11.19 $10.67 0
2021-08-31 $11.18 $11.18 $11.18 $11.18 $10.66 0
2021-08-30 $11.18 $11.18 $11.18 $11.18 $10.66 0
2021-08-27 $11.18 $11.18 $11.18 $11.18 $10.66 0
2021-08-26 $11.17 $11.17 $11.17 $11.17 $10.65 0
2021-08-25 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-24 $11.22 $11.22 $11.22 $11.22 $10.66 0
2021-08-23 $11.22 $11.22 $11.22 $11.22 $10.66 0
2021-08-20 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-19 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-18 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-17 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-16 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-13 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-08-12 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-08-11 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-08-10 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-08-09 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-08-06 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-05 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-04 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-03 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-08-02 $11.21 $11.21 $11.21 $11.21 $10.65 0
2021-07-30 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-07-29 $11.20 $11.20 $11.20 $11.20 $10.64 0
2021-07-28 $11.19 $11.19 $11.19 $11.19 $10.63 0
2021-07-27 $11.19 $11.19 $11.19 $11.19 $10.63 0
2021-07-26 $11.23 $11.23 $11.23 $11.23 $10.63 0
2021-07-23 $11.22 $11.22 $11.22 $11.22 $10.62 0
2021-07-22 $11.23 $11.23 $11.23 $11.23 $10.63 0
2021-07-21 $11.22 $11.22 $11.22 $11.22 $10.62 0
2021-07-20 $11.23 $11.23 $11.23 $11.23 $10.63 0
2021-07-19 $11.23 $11.23 $11.23 $11.23 $10.63 0
2021-07-16 $11.21 $11.21 $11.21 $11.21 $10.61 0
2021-07-15 $11.21 $11.21 $11.21 $11.21 $10.61 0
2021-07-14 $11.21 $11.21 $11.21 $11.21 $10.61 0
2021-07-13 $11.20 $11.20 $11.20 $11.20 $10.60 0
2021-07-12 $11.20 $11.20 $11.20 $11.20 $10.60 0
2021-07-09 $11.20 $11.20 $11.20 $11.20 $10.60 0
2021-07-08 $11.21 $11.21 $11.21 $11.21 $10.61 0
2021-07-07 $11.20 $11.20 $11.20 $11.20 $10.60 0
2021-07-06 $11.19 $11.19 $11.19 $11.19 $10.59 0
2021-07-02 $11.18 $11.18 $11.18 $11.18 $10.58 0
2021-07-01 $11.18 $11.18 $11.18 $11.18 $10.58 0
2021-06-30 $11.18 $11.18 $11.18 $11.18 $10.58 0
2021-06-29 $11.18 $11.18 $11.18 $11.18 $10.58 0
2021-06-28 $11.18 $11.18 $11.18 $11.18 $10.58 0
2021-06-25 $11.17 $11.17 $11.17 $11.17 $10.57 0
2021-06-24 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-23 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-22 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-21 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-18 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-17 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-16 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-15 $11.22 $11.22 $11.22 $11.22 $10.59 0
2021-06-14 $11.22 $11.22 $11.22 $11.22 $10.59 0
2021-06-11 $11.22 $11.22 $11.22 $11.22 $10.59 0
2021-06-10 $11.22 $11.22 $11.22 $11.22 $10.59 0
2021-06-09 $11.22 $11.22 $11.22 $11.22 $10.59 0
2021-06-08 $11.21 $11.21 $11.21 $11.21 $10.58 0
2021-06-07 $11.20 $11.20 $11.20 $11.20 $10.57 0
2021-06-04 $11.20 $11.20 $11.20 $11.20 $10.57 0
2021-06-03 $11.19 $11.19 $11.19 $11.19 $10.56 0
2021-06-02 $11.19 $11.19 $11.19 $11.19 $10.56 0
2021-06-01 $11.19 $11.19 $11.19 $11.19 $10.56 0
2021-05-28 $11.19 $11.19 $11.19 $11.19 $10.56 0
2021-05-27 $11.18 $11.18 $11.18 $11.18 $10.55 0
2021-05-26 $11.18 $11.18 $11.18 $11.18 $10.55 0
2021-05-25 $11.18 $11.18 $11.18 $11.18 $10.55 0
2021-05-24 $11.21 $11.21 $11.21 $11.21 $10.55 0
2021-05-21 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-20 $11.21 $11.21 $11.21 $11.21 $10.55 0
2021-05-19 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-18 $11.21 $11.21 $11.21 $11.21 $10.55 0
2021-05-17 $11.21 $11.21 $11.21 $11.21 $10.55 0
2021-05-14 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-13 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-12 $11.19 $11.19 $11.19 $11.19 $10.53 0
2021-05-11 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-10 $11.21 $11.21 $11.21 $11.21 $10.55 0
2021-05-07 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-06 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-05 $11.20 $11.20 $11.20 $11.20 $10.54 0
2021-05-04 $11.19 $11.19 $11.19 $11.19 $10.53 0
2021-05-03 $11.19 $11.19 $11.19 $11.19 $10.53 0
2021-04-30 $11.18 $11.18 $11.18 $11.18 $10.52 0
2021-04-29 $11.17 $11.17 $11.17 $11.17 $10.51 0
2021-04-28 $11.17 $11.17 $11.17 $11.17 $10.51 0
2021-04-27 $11.18 $11.18 $11.18 $11.18 $10.52 0
2021-04-26 $11.21 $11.21 $11.21 $11.21 $10.52 0
2021-04-23 $11.20 $11.20 $11.20 $11.20 $10.51 0
2021-04-22 $11.20 $11.20 $11.20 $11.20 $10.51 0
2021-04-21 $11.20 $11.20 $11.20 $11.20 $10.51 0
2021-04-20 $11.20 $11.20 $11.20 $11.20 $10.51 0
2021-04-19 $11.20 $11.20 $11.20 $11.20 $10.51 0
2021-04-16 $11.19 $11.19 $11.19 $11.19 $10.50 0
2021-04-15 $11.19 $11.19 $11.19 $11.19 $10.50 0
2021-04-14 $11.18 $11.18 $11.18 $11.18 $10.49 0
2021-04-13 $11.18 $11.18 $11.18 $11.18 $10.49 0
2021-04-12 $11.17 $11.17 $11.17 $11.17 $10.48 0
2021-04-09 $11.17 $11.17 $11.17 $11.17 $10.48 0
2021-04-08 $11.16 $11.16 $11.16 $11.16 $10.47 0
2021-04-07 $11.16 $11.16 $11.16 $11.16 $10.47 0
2021-04-06 $11.16 $11.16 $11.16 $11.16 $10.47 0
2021-04-05 $11.14 $11.14 $11.14 $11.14 $10.45 0
2021-04-01 $11.15 $11.15 $11.15 $11.15 $10.46 0
2021-03-31 $11.14 $11.14 $11.14 $11.14 $10.45 0
2021-03-30 $11.14 $11.14 $11.14 $11.14 $10.45 0
2021-03-29 $11.14 $11.14 $11.14 $11.14 $10.45 0
2021-03-26 $11.14 $11.14 $11.14 $11.14 $10.45 0
2021-03-25 $11.18 $11.18 $11.18 $11.18 $10.46 0
2021-03-24 $11.18 $11.18 $11.18 $11.18 $10.46 0
2021-03-23 $11.17 $11.17 $11.17 $11.17 $10.45 0
2021-03-22 $11.17 $11.17 $11.17 $11.17 $10.45 0
2021-03-19 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-03-18 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-03-17 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-16 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-15 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-12 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-11 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-03-10 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-03-09 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-03-08 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-05 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-04 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-03 $11.15 $11.15 $11.15 $11.15 $10.43 0
2021-03-02 $11.17 $11.17 $11.17 $11.17 $10.45 0
2021-03-01 $11.16 $11.16 $11.16 $11.16 $10.44 0
2021-02-26 $11.14 $11.14 $11.14 $11.14 $10.42 0
2021-02-25 $11.13 $11.13 $11.13 $11.13 $10.41 0
2021-02-24 $11.12 $11.12 $11.12 $11.12 $10.40 0
2021-02-23 $11.12 $11.12 $11.12 $11.12 $10.40 0
2021-02-22 $11.15 $11.15 $11.15 $11.15 $10.40 0
2021-02-19 $11.15 $11.15 $11.15 $11.15 $10.40 0
2021-02-18 $11.15 $11.15 $11.15 $11.15 $10.40 0
2021-02-17 $11.15 $11.15 $11.15 $11.15 $10.40 0
2021-02-16 $11.14 $11.14 $11.14 $11.14 $10.39 0
2021-02-12 $11.15 $11.15 $11.15 $11.15 $10.40 0
2021-02-11 $11.14 $11.14 $11.14 $11.14 $10.39 0
2021-02-10 $11.14 $11.14 $11.14 $11.14 $10.39 0
2021-02-09 $11.14 $11.14 $11.14 $11.14 $10.39 0
2021-02-08 $11.13 $11.13 $11.13 $11.13 $10.38 0
2021-02-05 $11.12 $11.12 $11.12 $11.12 $10.37 0
2021-02-04 $11.12 $11.12 $11.12 $11.12 $10.37 0
2021-02-03 $11.10 $11.10 $11.10 $11.10 $10.35 0
2021-02-02 $11.10 $11.10 $11.10 $11.10 $10.35 0
2021-02-01 $11.10 $11.10 $11.10 $11.10 $10.35 0
2021-01-29 $11.10 $11.10 $11.10 $11.10 $10.35 0
2021-01-28 $11.09 $11.09 $11.09 $11.09 $10.34 0
2021-01-27 $11.09 $11.09 $11.09 $11.09 $10.34 0
2021-01-26 $11.07 $11.07 $11.07 $11.07 $10.32 0
2021-01-25 $11.10 $11.10 $11.10 $11.10 $10.32 0
2021-01-22 $11.08 $11.08 $11.08 $11.08 $10.31 0
2021-01-21 $11.06 $11.06 $11.06 $11.06 $10.29 0
2021-01-20 $11.05 $11.05 $11.05 $11.05 $10.28 0
2021-01-19 $11.04 $11.04 $11.04 $11.04 $10.27 0
2021-01-15 $11.04 $11.04 $11.04 $11.04 $10.27 0
2021-01-14 $11.00 $11.00 $11.00 $11.00 $10.23 0
2021-01-13 $11.00 $11.00 $11.00 $11.00 $10.23 0
2021-01-12 $10.98 $10.98 $10.98 $10.98 $10.21 0
2021-01-11 $10.96 $10.96 $10.96 $10.96 $10.19 0
2021-01-08 $10.96 $10.96 $10.96 $10.96 $10.19 0
2021-01-07 $10.93 $10.93 $10.93 $10.93 $10.17 0
2021-01-06 $10.93 $10.93 $10.93 $10.93 $10.17 0
2021-01-05 $10.93 $10.93 $10.93 $10.93 $10.17 0
2021-01-04 $10.93 $10.93 $10.93 $10.93 $10.17 0
2020-12-31 $10.93 $10.93 $10.93 $10.93 $10.17 0
2020-12-30 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-12-29 $10.92 $10.92 $10.92 $10.92 $10.16 0
2020-12-28 $10.91 $10.91 $10.91 $10.91 $10.15 0
2020-12-24 $10.95 $10.95 $10.95 $10.95 $10.15 0
2020-12-23 $10.94 $10.94 $10.94 $10.94 $10.14 0
2020-12-22 $11.26 $11.26 $11.26 $11.26 $10.15 0
2020-12-21 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-18 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-17 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-16 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-15 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-14 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-11 $11.25 $11.25 $11.25 $11.25 $10.14 0
2020-12-10 $11.23 $11.23 $11.23 $11.23 $10.12 0
2020-12-09 $11.22 $11.22 $11.22 $11.22 $10.11 0
2020-12-08 $11.22 $11.22 $11.22 $11.22 $10.11 0
2020-12-07 $11.22 $11.22 $11.22 $11.22 $10.11 0
2020-12-04 $11.21 $11.21 $11.21 $11.21 $10.10 0
2020-12-03 $11.21 $11.21 $11.21 $11.21 $10.10 0
2020-12-02 $11.20 $11.20 $11.20 $11.20 $10.10 0
2020-12-01 $11.20 $11.20 $11.20 $11.20 $10.10 0
2020-11-30 $11.20 $11.20 $11.20 $11.20 $10.10 0
2020-11-27 $11.19 $11.19 $11.19 $11.19 $10.09 0
2020-11-25 $11.18 $11.18 $11.18 $11.18 $10.08 0
2020-11-24 $11.16 $11.16 $11.16 $11.16 $10.06 0
2020-11-23 $11.19 $11.19 $11.19 $11.19 $10.05 0
2020-11-20 $11.19 $11.19 $11.19 $11.19 $10.05 0
2020-11-19 $11.17 $11.17 $11.17 $11.17 $10.03 0
2020-11-18 $11.17 $11.17 $11.17 $11.17 $10.03 0
2020-11-17 $11.16 $11.16 $11.16 $11.16 $10.03 0
2020-11-16 $11.16 $11.16 $11.16 $11.16 $10.03 0
2020-11-13 $11.15 $11.15 $11.15 $11.15 $10.02 0
2020-11-12 $11.14 $11.14 $11.14 $11.14 $10.01 0
2020-11-11 $11.13 $11.13 $11.13 $11.13 $10.00 0
2020-11-10 $11.13 $11.13 $11.13 $11.13 $10.00 0
2020-11-09 $11.12 $11.12 $11.12 $11.12 $9.99 0
2020-11-06 $11.10 $11.10 $11.10 $11.10 $9.97 0
2020-11-05 $11.10 $11.10 $11.10 $11.10 $9.97 0
2020-11-04 $11.10 $11.10 $11.10 $11.10 $9.97 0
2020-11-03 $11.09 $11.09 $11.09 $11.09 $9.96 0
2020-11-02 $11.09 $11.09 $11.09 $11.09 $9.96 0
2020-10-30 $11.09 $11.09 $11.09 $11.09 $9.96 0
2020-10-29 $11.05 $11.05 $11.05 $11.05 $9.93 0
2020-10-28 $11.06 $11.06 $11.06 $11.06 $9.94 0
2020-10-27 $11.06 $11.06 $11.06 $11.06 $9.94 0
2020-10-26 $11.09 $11.09 $11.09 $11.09 $9.92 0
2020-10-23 $11.10 $11.10 $11.10 $11.10 $9.93 0
2020-10-22 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-21 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-20 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-19 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-16 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-15 $11.07 $11.07 $11.07 $11.07 $9.91 0
2020-10-14 $11.07 $11.07 $11.07 $11.07 $9.91 0
2020-10-13 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-12 $11.08 $11.08 $11.08 $11.08 $9.92 0
2020-10-09 $11.07 $11.07 $11.07 $11.07 $9.91 0
2020-10-08 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-10-07 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-10-06 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-10-05 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-10-02 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-10-01 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-09-30 $11.04 $11.04 $11.04 $11.04 $9.88 0
2020-09-29 $11.05 $11.05 $11.05 $11.05 $9.89 0
2020-09-28 $11.04 $11.04 $11.04 $11.04 $9.88 0
2020-09-25 $11.04 $11.04 $11.04 $11.04 $9.88 0
2020-09-24 $11.03 $11.03 $11.03 $11.03 $9.83 0
2020-09-23 $11.02 $11.02 $11.02 $11.02 $9.82 0
2020-09-22 $11.02 $11.02 $11.02 $11.02 $9.82 0
2020-09-21 $11.01 $11.01 $11.01 $11.01 $9.82 0
2020-09-18 $11.01 $11.01 $11.01 $11.01 $9.82 0
2020-09-17 $11.00 $11.00 $11.00 $11.00 $9.81 0
2020-09-16 $10.99 $10.99 $10.99 $10.99 $9.80 0
2020-09-15 $10.99 $10.99 $10.99 $10.99 $9.80 0
2020-09-14 $10.98 $10.98 $10.98 $10.98 $9.79 0
2020-09-11 $10.97 $10.97 $10.97 $10.97 $9.78 0
2020-09-10 $10.97 $10.97 $10.97 $10.97 $9.78 0
2020-09-09 $10.96 $10.96 $10.96 $10.96 $9.77 0
2020-09-08 $10.95 $10.95 $10.95 $10.95 $9.76 0
2020-09-04 $10.94 $10.94 $10.94 $10.94 $9.75 0
2020-09-03 $10.94 $10.94 $10.94 $10.94 $9.75 0
2020-09-02 $10.94 $10.94 $10.94 $10.94 $9.75 0
2020-09-01 $10.94 $10.94 $10.94 $10.94 $9.75 0
2020-08-31 $10.92 $10.92 $10.92 $10.92 $9.74 0
2020-08-28 $10.91 $10.91 $10.91 $10.91 $9.73 0
2020-08-27 $10.88 $10.88 $10.88 $10.88 $9.70 0
2020-08-26 $10.88 $10.88 $10.88 $10.88 $9.70 0
2020-08-25 $10.92 $10.92 $10.92 $10.92 $9.70 0
2020-08-24 $10.92 $10.92 $10.92 $10.92 $9.70 0
2020-08-21 $10.91 $10.91 $10.91 $10.91 $9.69 0
2020-08-20 $10.90 $10.90 $10.90 $10.90 $9.68 0
2020-08-19 $10.90 $10.90 $10.90 $10.90 $9.68 0
2020-08-18 $10.90 $10.90 $10.90 $10.90 $9.68 0
2020-08-17 $10.90 $10.90 $10.90 $10.90 $9.68 0
2020-08-14 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-13 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-12 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-11 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-10 $10.90 $10.90 $10.90 $10.90 $9.68 0
2020-08-07 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-06 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-05 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-04 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-08-03 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-07-31 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-07-30 $10.89 $10.89 $10.89 $10.89 $9.67 0
2020-07-29 $10.88 $10.88 $10.88 $10.88 $9.67 0
2020-07-28 $10.86 $10.86 $10.86 $10.86 $9.65 0
2020-07-27 $10.90 $10.90 $10.90 $10.90 $9.65 0
2020-07-24 $10.90 $10.90 $10.90 $10.90 $9.65 0
2020-07-23 $10.85 $10.85 $10.85 $10.85 $9.60 0
2020-07-22 $10.84 $10.84 $10.84 $10.84 $9.59 0
2020-07-21 $10.84 $10.84 $10.84 $10.84 $9.59 0
2020-07-20 $10.81 $10.81 $10.81 $10.81 $9.57 0
2020-07-17 $10.81 $10.81 $10.81 $10.81 $9.57 0
2020-07-16 $10.81 $10.81 $10.81 $10.81 $9.57 0
2020-07-15 $10.80 $10.80 $10.80 $10.80 $9.56 0
2020-07-14 $10.79 $10.79 $10.79 $10.79 $9.55 0
2020-07-13 $10.79 $10.79 $10.79 $10.79 $9.55 0
2020-07-10 $10.78 $10.78 $10.78 $10.78 $9.54 0
2020-07-09 $10.77 $10.77 $10.77 $10.77 $9.53 0
2020-07-08 $10.76 $10.76 $10.76 $10.76 $9.52 0
2020-07-07 $10.75 $10.75 $10.75 $10.75 $9.51 0
2020-07-06 $10.75 $10.75 $10.75 $10.75 $9.51 0
2020-07-02 $10.74 $10.74 $10.74 $10.74 $9.50 0
2020-07-01 $10.74 $10.74 $10.74 $10.74 $9.50 0
2020-06-30 $10.74 $10.74 $10.74 $10.74 $9.50 0
2020-06-29 $10.74 $10.74 $10.74 $10.74 $9.50 0
2020-06-26 $10.74 $10.74 $10.74 $10.74 $9.50 0
2020-06-25 $10.67 $10.67 $10.67 $10.67 $9.44 0
2020-06-24 $10.70 $10.70 $10.70 $10.70 $9.43 0
2020-06-23 $10.69 $10.69 $10.69 $10.69 $9.42 0
2020-06-22 $10.68 $10.68 $10.68 $10.68 $9.41 0
2020-06-19 $10.68 $10.68 $10.68 $10.68 $9.41 0
2020-06-18 $10.68 $10.68 $10.68 $10.68 $9.41 0
2020-06-17 $10.67 $10.67 $10.67 $10.67 $9.41 0
2020-06-16 $10.67 $10.67 $10.67 $10.67 $9.41 0
2020-06-15 $10.65 $10.65 $10.65 $10.65 $9.39 0
2020-06-12 $10.64 $10.64 $10.64 $10.64 $9.38 0
2020-06-11 $10.61 $10.61 $10.61 $10.61 $9.35 0
2020-06-10 $10.59 $10.59 $10.59 $10.59 $9.34 0
2020-06-09 $10.57 $10.57 $10.57 $10.57 $9.32 0
2020-06-08 $10.54 $10.54 $10.54 $10.54 $9.29 0
2020-06-05 $10.52 $10.52 $10.52 $10.52 $9.27 0
2020-06-04 $10.44 $10.44 $10.44 $10.44 $9.20 0
2020-06-03 $10.41 $10.41 $10.41 $10.41 $9.18 0
2020-06-02 $10.41 $10.41 $10.41 $10.41 $9.18 0
2020-06-01 $10.40 $10.40 $10.40 $10.40 $9.17 0
2020-05-29 $10.39 $10.39 $10.39 $10.39 $9.16 0
2020-05-28 $10.32 $10.32 $10.32 $10.32 $9.10 0
2020-05-27 $10.31 $10.31 $10.31 $10.31 $9.09 0
2020-05-26 $10.29 $10.29 $10.29 $10.29 $9.07 0
2020-05-22 $10.32 $10.32 $10.32 $10.32 $9.06 0
2020-05-21 $10.30 $10.30 $10.30 $10.30 $9.05 0
2020-05-20 $10.28 $10.28 $10.28 $10.28 $9.03 0
2020-05-19 $10.26 $10.26 $10.26 $10.26 $9.01 0
2020-05-18 $10.23 $10.23 $10.23 $10.23 $8.99 0
2020-05-15 $10.22 $10.22 $10.22 $10.22 $8.98 0
2020-05-14 $10.20 $10.20 $10.20 $10.20 $8.96 0
2020-05-13 $10.19 $10.19 $10.19 $10.19 $8.95 0
2020-05-12 $10.18 $10.18 $10.18 $10.18 $8.94 0
2020-05-11 $10.16 $10.16 $10.16 $10.16 $8.92 0
2020-05-08 $10.16 $10.16 $10.16 $10.16 $8.92 0
2020-05-07 $10.12 $10.12 $10.12 $10.12 $8.89 0
2020-05-06 $10.10 $10.10 $10.10 $10.10 $8.87 0
2020-05-05 $10.09 $10.09 $10.09 $10.09 $8.86 0
2020-05-04 $10.07 $10.07 $10.07 $10.07 $8.84 0
2020-05-01 $10.06 $10.06 $10.06 $10.06 $8.84 0
2020-04-30 $10.03 $10.03 $10.03 $10.03 $8.81 0
2020-04-29 $10.03 $10.03 $10.03 $10.03 $8.81 0
2020-04-28 $10.02 $10.02 $10.02 $10.02 $8.80 0
2020-04-27 $9.99 $9.99 $9.99 $9.99 $8.77 0
2020-04-24 $10.02 $10.02 $10.02 $10.02 $8.77 0
2020-04-23 $10.00 $10.00 $10.00 $10.00 $8.75 0
2020-04-22 $9.99 $9.99 $9.99 $9.99 $8.75 0
2020-04-21 $9.96 $9.96 $9.96 $9.96 $8.72 0
2020-04-20 $9.96 $9.96 $9.96 $9.96 $8.72 0
2020-04-17 $9.96 $9.96 $9.96 $9.96 $8.72 0
2020-04-16 $9.91 $9.91 $9.91 $9.91 $8.68 0
2020-04-15 $9.92 $9.92 $9.92 $9.92 $8.68 0
2020-04-14 $9.88 $9.88 $9.88 $9.88 $8.65 0
2020-04-13 $9.85 $9.85 $9.85 $9.85 $8.62 0
2020-04-09 $9.81 $9.81 $9.81 $9.81 $8.59 0
2020-04-08 $9.73 $9.73 $9.73 $9.73 $8.52 0
2020-04-07 $9.71 $9.71 $9.71 $9.71 $8.50 0
2020-04-06 $9.70 $9.70 $9.70 $9.70 $8.49 0
2020-04-03 $9.69 $9.69 $9.69 $9.69 $8.48 0
2020-04-02 $9.71 $9.71 $9.71 $9.71 $8.50 0
2020-04-01 $9.71 $9.71 $9.71 $9.71 $8.50 0
2020-03-31 $9.70 $9.70 $9.70 $9.70 $8.49 0
2020-03-30 $9.68 $9.68 $9.68 $9.68 $8.47 0
2020-03-27 $9.67 $9.67 $9.67 $9.67 $8.47 0
2020-03-26 $9.60 $9.60 $9.60 $9.60 $8.40 0
2020-03-25 $9.63 $9.63 $9.63 $9.63 $8.38 0
2020-03-24 $9.64 $9.64 $9.64 $9.64 $8.38 0
2020-03-23 $9.86 $9.86 $9.86 $9.86 $8.58 0
2020-03-20 $9.86 $9.86 $9.86 $9.86 $8.58 0
2020-03-19 $9.99 $9.99 $9.99 $9.99 $8.69 0
2020-03-18 $10.14 $10.14 $10.14 $10.14 $8.82 0
2020-03-17 $10.20 $10.20 $10.20 $10.20 $8.87 0
2020-03-16 $10.25 $10.25 $10.25 $10.25 $8.92 0
2020-03-13 $10.31 $10.31 $10.31 $10.31 $8.97 0
2020-03-12 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-03-11 $10.38 $10.38 $10.38 $10.38 $9.03 0
2020-03-10 $10.39 $10.39 $10.39 $10.39 $9.04 0
2020-03-09 $10.40 $10.40 $10.40 $10.40 $9.05 0
2020-03-06 $10.43 $10.43 $10.43 $10.43 $9.07 0
2020-03-05 $10.43 $10.43 $10.43 $10.43 $9.07 0
2020-03-04 $10.43 $10.43 $10.43 $10.43 $9.07 0
2020-03-03 $10.42 $10.42 $10.42 $10.42 $9.06 0
2020-03-02 $10.41 $10.41 $10.41 $10.41 $9.05 0
2020-02-28 $10.42 $10.42 $10.42 $10.42 $9.06 0
2020-02-27 $10.41 $10.41 $10.41 $10.41 $9.05 0
2020-02-26 $10.41 $10.41 $10.41 $10.41 $9.05 0
2020-02-25 $10.41 $10.41 $10.41 $10.41 $9.05 0
2020-02-24 $10.41 $10.41 $10.41 $10.41 $9.05 0
2020-02-21 $10.39 $10.39 $10.39 $10.39 $9.04 0
2020-02-20 $10.38 $10.38 $10.38 $10.38 $9.03 0
2020-02-19 $10.37 $10.37 $10.37 $10.37 $9.02 0
2020-02-18 $10.37 $10.37 $10.37 $10.37 $9.02 0
2020-02-14 $10.36 $10.36 $10.36 $10.36 $9.01 0
2020-02-13 $10.36 $10.36 $10.36 $10.36 $9.01 0
2020-02-12 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-02-11 $10.36 $10.36 $10.36 $10.36 $9.01 0
2020-02-10 $10.36 $10.36 $10.36 $10.36 $9.01 0
2020-02-07 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-02-06 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-02-05 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-02-04 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-02-03 $10.36 $10.36 $10.36 $10.36 $9.01 0
2020-01-31 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-01-30 $10.35 $10.35 $10.35 $10.35 $9.00 0
2020-01-29 $10.34 $10.34 $10.34 $10.34 $8.99 0
2020-01-28 $10.33 $10.33 $10.33 $10.33 $8.99 0
2020-01-27 $10.33 $10.33 $10.33 $10.33 $8.99 0
2020-01-24 $10.32 $10.32 $10.32 $10.32 $8.98 0
2020-01-23 $10.31 $10.31 $10.31 $10.31 $8.97 0
2020-01-22 $10.31 $10.31 $10.31 $10.31 $8.97 0
2020-01-21 $10.31 $10.31 $10.31 $10.31 $8.97 0
2020-01-17 $10.29 $10.29 $10.29 $10.29 $8.95 0
2020-01-16 $10.29 $10.29 $10.29 $10.29 $8.95 0
2020-01-15 $10.29 $10.29 $10.29 $10.29 $8.95 0
2020-01-14 $10.26 $10.26 $10.26 $10.26 $8.92 0
2020-01-13 $10.24 $10.24 $10.24 $10.24 $8.91 0
2020-01-10 $10.24 $10.24 $10.24 $10.24 $8.91 0
2020-01-09 $10.24 $10.24 $10.24 $10.24 $8.91 0
2020-01-08 $10.23 $10.23 $10.23 $10.23 $8.90 0
2020-01-07 $10.23 $10.23 $10.23 $10.23 $8.90 0
2020-01-06 $10.23 $10.23 $10.23 $10.23 $8.90 0
2020-01-03 $10.23 $10.23 $10.23 $10.23 $8.90 0
2020-01-02 $10.22 $10.22 $10.22 $10.22 $8.89 0
2019-12-31 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-12-30 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-12-27 $10.22 $10.22 $10.22 $10.22 $8.89 0
2019-12-26 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-12-24 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-12-23 $10.20 $10.20 $10.20 $10.20 $8.87 0
2019-12-20 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-12-19 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-12-18 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-12-17 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-16 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-12-13 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-12 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-12-11 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-10 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-12-09 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-06 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-12-05 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-04 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-03 $10.53 $10.53 $10.53 $10.53 $8.85 0
2019-12-02 $10.51 $10.51 $10.51 $10.51 $8.84 0
2019-11-29 $10.51 $10.51 $10.51 $10.51 $8.84 0
2019-11-27 $10.51 $10.51 $10.51 $10.51 $8.84 0
2019-11-26 $10.50 $10.50 $10.50 $10.50 $8.83 0
2019-11-25 $10.49 $10.49 $10.49 $10.49 $8.82 0
2019-11-22 $10.49 $10.49 $10.49 $10.49 $8.82 0
2019-11-21 $10.49 $10.49 $10.49 $10.49 $8.82 0
2019-11-20 $10.50 $10.50 $10.50 $10.50 $8.83 0
2019-11-19 $10.49 $10.49 $10.49 $10.49 $8.82 0
2019-11-18 $10.48 $10.48 $10.48 $10.48 $8.81 0
2019-11-15 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-11-14 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-11-13 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-11-12 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-11-11 $10.45 $10.45 $10.45 $10.45 $8.79 0
2019-11-08 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-11-07 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-11-06 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-11-05 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-11-04 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-11-01 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-10-31 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-10-30 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-10-29 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-10-28 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-10-25 $10.48 $10.48 $10.48 $10.48 $8.81 0
2019-10-24 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-10-23 $10.47 $10.47 $10.47 $10.47 $8.80 0
2019-10-22 $10.46 $10.46 $10.46 $10.46 $8.80 0
2019-10-21 $10.48 $10.48 $10.48 $10.48 $8.81 0
2019-10-18 $10.45 $10.45 $10.45 $10.45 $8.79 0
2019-10-17 $10.43 $10.43 $10.43 $10.43 $8.77 0
2019-10-16 $10.43 $10.43 $10.43 $10.43 $8.77 0
2019-10-15 $10.42 $10.42 $10.42 $10.42 $8.76 0
2019-10-14 $10.41 $10.41 $10.41 $10.41 $8.75 0
2019-10-11 $10.43 $10.43 $10.43 $10.43 $8.77 0
2019-10-10 $10.44 $10.44 $10.44 $10.44 $8.78 0
2019-10-09 $10.45 $10.45 $10.45 $10.45 $8.79 0
2019-10-08 $10.42 $10.42 $10.42 $10.42 $8.76 0
2019-10-07 $10.42 $10.42 $10.42 $10.42 $8.76 0
2019-10-04 $10.42 $10.42 $10.42 $10.42 $8.76 0
2019-10-03 $10.44 $10.44 $10.44 $10.44 $8.78 0
2019-10-02 $10.43 $10.43 $10.43 $10.43 $8.77 0
2019-10-01 $10.42 $10.42 $10.42 $10.42 $8.76 0
2019-09-30 $10.41 $10.41 $10.41 $10.41 $8.75 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-26 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-25 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-24 $10.41 $10.41 $10.41 $10.41 $8.75 0
2019-09-23 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-20 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-19 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-18 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-17 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-09-16 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-13 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-09-12 $10.51 $10.51 $10.51 $10.51 $8.75 0
2019-09-11 $10.52 $10.52 $10.52 $10.52 $8.76 0
2019-09-10 $10.51 $10.51 $10.51 $10.51 $8.75 0
2019-09-09 $10.52 $10.52 $10.52 $10.52 $8.76 0
2019-09-06 $10.53 $10.53 $10.53 $10.53 $8.76 0
2019-09-05 $10.52 $10.52 $10.52 $10.52 $8.76 0
2019-09-04 $10.53 $10.53 $10.53 $10.53 $8.76 0
2019-09-03 $10.52 $10.52 $10.52 $10.52 $8.76 0
2019-08-30 $10.51 $10.51 $10.51 $10.51 $8.75 0
2019-08-29 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-28 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-27 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-26 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-08-23 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-08-22 $10.47 $10.47 $10.47 $10.47 $8.71 0
2019-08-21 $10.47 $10.47 $10.47 $10.47 $8.71 0
2019-08-20 $10.47 $10.47 $10.47 $10.47 $8.71 0
2019-08-19 $10.47 $10.47 $10.47 $10.47 $8.71 0
2019-08-16 $10.47 $10.47 $10.47 $10.47 $8.71 0
2019-08-15 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-14 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-08-13 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-08-12 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-09 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-08 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-07 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-08-06 $10.49 $10.49 $10.49 $10.49 $8.73 0
2019-08-05 $10.50 $10.50 $10.50 $10.50 $8.74 0
2019-08-02 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-08-01 $10.48 $10.48 $10.48 $10.48 $8.72 0
2019-07-31 $10.46 $10.46 $10.46 $10.46 $8.71 0
2019-07-30 $10.46 $10.46 $10.46 $10.46 $8.71 0
2019-07-29 $10.45 $10.45 $10.45 $10.45 $8.70 0
2019-07-26 $10.44 $10.44 $10.44 $10.44 $8.69 0
2019-07-25 $10.46 $10.46 $10.46 $10.46 $8.71 0
2019-07-24 $10.44 $10.44 $10.44 $10.44 $8.69 0
2019-07-23 $10.43 $10.43 $10.43 $10.43 $8.68 0
2019-07-22 $10.43 $10.43 $10.43 $10.43 $8.68 0
2019-07-19 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-18 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-17 $10.43 $10.43 $10.43 $10.43 $8.68 0
2019-07-16 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-15 $10.43 $10.43 $10.43 $10.43 $8.68 0
2019-07-12 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-11 $10.40 $10.40 $10.40 $10.40 $8.66 0
2019-07-10 $10.40 $10.40 $10.40 $10.40 $8.66 0
2019-07-09 $10.41 $10.41 $10.41 $10.41 $8.67 0
2019-07-08 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-05 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-03 $10.43 $10.43 $10.43 $10.43 $8.68 0
2019-07-02 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-07-01 $10.41 $10.41 $10.41 $10.41 $8.67 0
2019-06-28 $10.42 $10.42 $10.42 $10.42 $8.67 0
2019-06-27 $10.41 $10.41 $10.41 $10.41 $8.67 0
2019-06-26 $10.52 $10.52 $10.52 $10.52 $8.67 0
2019-06-25 $10.53 $10.53 $10.53 $10.53 $8.67 0
2019-06-24 $10.51 $10.51 $10.51 $10.51 $8.66 0
2019-06-21 $10.50 $10.50 $10.50 $10.50 $8.65 0
2019-06-20 $10.51 $10.51 $10.51 $10.51 $8.66 0
2019-06-19 $10.50 $10.50 $10.50 $10.50 $8.65 0
2019-06-18 $10.50 $10.50 $10.50 $10.50 $8.65 0
2019-06-17 $10.50 $10.50 $10.50 $10.50 $8.65 0
2019-06-14 $10.50 $10.50 $10.50 $10.50 $8.65 0
2019-06-13 $10.49 $10.49 $10.49 $10.49 $8.64 0
2019-06-12 $10.48 $10.48 $10.48 $10.48 $8.63 0
2019-06-11 $10.48 $10.48 $10.48 $10.48 $8.63 0
2019-06-10 $10.48 $10.48 $10.48 $10.48 $8.63 0
2019-06-07 $10.48 $10.48 $10.48 $10.48 $8.63 0
2019-06-06 $10.47 $10.47 $10.47 $10.47 $8.63 0
2019-06-05 $10.47 $10.47 $10.47 $10.47 $8.63 0
2019-06-04 $10.47 $10.47 $10.47 $10.47 $8.63 0
2019-06-03 $10.47 $10.47 $10.47 $10.47 $8.63 0
2019-05-31 $10.45 $10.45 $10.45 $10.45 $8.61 0
2019-05-30 $10.43 $10.43 $10.43 $10.43 $8.59 0
2019-05-29 $10.42 $10.42 $10.42 $10.42 $8.58 0
2019-05-28 $10.42 $10.42 $10.42 $10.42 $8.58 0
2019-05-24 $10.40 $10.40 $10.40 $10.40 $8.57 0
2019-05-23 $10.40 $10.40 $10.40 $10.40 $8.57 0
2019-05-22 $10.38 $10.38 $10.38 $10.38 $8.55 0
2019-05-21 $10.37 $10.37 $10.37 $10.37 $8.54 0
2019-05-20 $10.38 $10.38 $10.38 $10.38 $8.55 0
2019-05-17 $10.38 $10.38 $10.38 $10.38 $8.55 0
2019-05-16 $10.37 $10.37 $10.37 $10.37 $8.54 0
2019-05-15 $10.37 $10.37 $10.37 $10.37 $8.54 0
2019-05-14 $10.36 $10.36 $10.36 $10.36 $8.53 0
2019-05-13 $10.36 $10.36 $10.36 $10.36 $8.53 0
2019-05-10 $10.35 $10.35 $10.35 $10.35 $8.53 0
2019-05-09 $10.35 $10.35 $10.35 $10.35 $8.53 0
2019-05-08 $10.34 $10.34 $10.34 $10.34 $8.52 0
2019-05-07 $10.34 $10.34 $10.34 $10.34 $8.52 0
2019-05-06 $10.33 $10.33 $10.33 $10.33 $8.51 0
2019-05-03 $10.32 $10.32 $10.32 $10.32 $8.50 0
2019-05-02 $10.32 $10.32 $10.32 $10.32 $8.50 0
2019-05-01 $10.32 $10.32 $10.32 $10.32 $8.50 0
2019-04-30 $10.33 $10.33 $10.33 $10.33 $8.51 0
2019-04-29 $10.32 $10.32 $10.32 $10.32 $8.50 0
2019-04-26 $10.32 $10.32 $10.32 $10.32 $8.50 0
2019-04-25 $10.31 $10.31 $10.31 $10.31 $8.49 0
2019-04-24 $10.31 $10.31 $10.31 $10.31 $8.49 0
2019-04-23 $10.30 $10.30 $10.30 $10.30 $8.49 0
2019-04-22 $10.30 $10.30 $10.30 $10.30 $8.49 0
2019-04-18 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-17 $10.28 $10.28 $10.28 $10.28 $8.47 0
2019-04-16 $10.28 $10.28 $10.28 $10.28 $8.47 0
2019-04-15 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-12 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-11 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-10 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-09 $10.29 $10.29 $10.29 $10.29 $8.48 0
2019-04-08 $10.28 $10.28 $10.28 $10.28 $8.47 0
2019-04-05 $10.28 $10.28 $10.28 $10.28 $8.47 0
2019-04-04 $10.27 $10.27 $10.27 $10.27 $8.46 0
2019-04-03 $10.27 $10.27 $10.27 $10.27 $8.46 0
2019-04-02 $10.26 $10.26 $10.26 $10.26 $8.45 0
2019-04-01 $10.26 $10.26 $10.26 $10.26 $8.45 0
2019-03-29 $10.26 $10.26 $10.26 $10.26 $8.45 0
2019-03-28 $10.27 $10.27 $10.27 $10.27 $8.46 0
2019-03-27 $10.26 $10.26 $10.26 $10.26 $8.45 0
2019-03-26 $10.33 $10.33 $10.33 $10.33 $8.45 0
2019-03-25 $10.33 $10.33 $10.33 $10.33 $8.45 0
2019-03-22 $10.31 $10.31 $10.31 $10.31 $8.43 0
2019-03-21 $10.30 $10.30 $10.30 $10.30 $8.43 0
2019-03-20 $10.30 $10.30 $10.30 $10.30 $8.43 0
2019-03-19 $10.29 $10.29 $10.29 $10.29 $8.42 0
2019-03-18 $10.29 $10.29 $10.29 $10.29 $8.42 0
2019-03-15 $10.29 $10.29 $10.29 $10.29 $8.42 0
2019-03-14 $10.28 $10.28 $10.28 $10.28 $8.41 0
2019-03-13 $10.28 $10.28 $10.28 $10.28 $8.41 0
2019-03-12 $10.27 $10.27 $10.27 $10.27 $8.40 0
2019-03-11 $10.26 $10.26 $10.26 $10.26 $8.39 0
2019-03-08 $10.26 $10.26 $10.26 $10.26 $8.39 0
2019-03-07 $10.26 $10.26 $10.26 $10.26 $8.39 0
2019-03-06 $10.25 $10.25 $10.25 $10.25 $8.38 0
2019-03-05 $10.25 $10.25 $10.25 $10.25 $8.38 0
2019-03-04 $10.25 $10.25 $10.25 $10.25 $8.38 0
2019-03-01 $10.24 $10.24 $10.24 $10.24 $8.38 0
2019-02-28 $10.24 $10.24 $10.24 $10.24 $8.38 0
2019-02-27 $10.24 $10.24 $10.24 $10.24 $8.38 0
2019-02-26 $10.25 $10.25 $10.25 $10.25 $8.38 0
2019-02-25 $10.24 $10.24 $10.24 $10.24 $8.38 0
2019-02-22 $10.24 $10.24 $10.24 $10.24 $8.38 0
2019-02-21 $10.23 $10.23 $10.23 $10.23 $8.37 0
2019-02-20 $10.23 $10.23 $10.23 $10.23 $8.37 0
2019-02-19 $10.23 $10.23 $10.23 $10.23 $8.37 0
2019-02-15 $10.22 $10.22 $10.22 $10.22 $8.36 0
2019-02-14 $10.22 $10.22 $10.22 $10.22 $8.36 0
2019-02-13 $10.21 $10.21 $10.21 $10.21 $8.35 0
2019-02-12 $10.21 $10.21 $10.21 $10.21 $8.35 0
2019-02-11 $10.21 $10.21 $10.21 $10.21 $8.35 0
2019-02-08 $10.21 $10.21 $10.21 $10.21 $8.35 0
2019-02-07 $10.21 $10.21 $10.21 $10.21 $8.35 0
2019-02-06 $10.20 $10.20 $10.20 $10.20 $8.34 0
2019-02-05 $10.20 $10.20 $10.20 $10.20 $8.34 0
2019-02-04 $10.19 $10.19 $10.19 $10.19 $8.34 0
2019-02-01 $10.15 $10.15 $10.15 $10.15 $8.30 0
2019-01-31 $10.16 $10.16 $10.16 $10.16 $8.31 0
2019-01-30 $10.14 $10.14 $10.14 $10.14 $8.29 0
2019-01-29 $10.14 $10.14 $10.14 $10.14 $8.29 0
2019-01-28 $10.13 $10.13 $10.13 $10.13 $8.29 0
2019-01-25 $10.13 $10.13 $10.13 $10.13 $8.29 0
2019-01-24 $10.13 $10.13 $10.13 $10.13 $8.29 0
2019-01-23 $10.12 $10.12 $10.12 $10.12 $8.28 0
2019-01-22 $10.12 $10.12 $10.12 $10.12 $8.28 0
2019-01-18 $10.12 $10.12 $10.12 $10.12 $8.28 0
2019-01-17 $10.11 $10.11 $10.11 $10.11 $8.27 0
2019-01-16 $10.10 $10.10 $10.10 $10.10 $8.26 0
2019-01-15 $10.10 $10.10 $10.10 $10.10 $8.26 0
2019-01-14 $10.10 $10.10 $10.10 $10.10 $8.26 0
2019-01-11 $10.10 $10.10 $10.10 $10.10 $8.26 0
2019-01-10 $10.09 $10.09 $10.09 $10.09 $8.25 0
2019-01-09 $10.09 $10.09 $10.09 $10.09 $8.25 0
2019-01-08 $10.09 $10.09 $10.09 $10.09 $8.25 0
2019-01-07 $10.09 $10.09 $10.09 $10.09 $8.25 0
2019-01-04 $10.09 $10.09 $10.09 $10.09 $8.25 0
2019-01-03 $10.10 $10.10 $10.10 $10.10 $8.26 0
2019-01-02 $10.09 $10.09 $10.09 $10.09 $8.25 0
2018-12-31 $10.08 $10.08 $10.08 $10.08 $8.25 0
2018-12-28 $10.12 $10.12 $10.12 $10.12 $8.28 0
2018-12-27 $10.11 $10.11 $10.11 $10.11 $8.27 0
2018-12-26 $10.21 $10.21 $10.21 $10.21 $8.27 0
2018-12-24 $10.20 $10.20 $10.20 $10.20 $8.26 0
2018-12-21 $10.20 $10.20 $10.20 $10.20 $8.26 0
2018-12-20 $10.19 $10.19 $10.19 $10.19 $8.26 0
2018-12-19 $10.20 $10.20 $10.20 $10.20 $8.26 0
2018-12-18 $10.20 $10.20 $10.20 $10.20 $8.26 0
2018-12-17 $10.19 $10.19 $10.19 $10.19 $8.26 0
2018-12-14 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-13 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-12 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-11 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-10 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-07 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-12-06 $10.17 $10.17 $10.17 $10.17 $8.24 0
2018-12-04 $10.17 $10.17 $10.17 $10.17 $8.24 0
2018-12-03 $10.17 $10.17 $10.17 $10.17 $8.24 0
2018-11-30 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-29 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-28 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-27 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-26 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-23 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-21 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-20 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-11-19 $10.19 $10.19 $10.19 $10.19 $8.26 0
2018-11-16 $10.18 $10.18 $10.18 $10.18 $8.25 0
2018-11-15 $10.17 $10.17 $10.17 $10.17 $8.24 0
2018-11-14 $10.17 $10.17 $10.17 $10.17 $8.24 0
2018-11-13 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-12 $10.16 $10.16 $10.16 $10.16 $8.23 0
2018-11-09 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-08 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-07 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-06 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-05 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-11-02 $10.14 $10.14 $10.14 $10.14 $8.22 0
2018-11-01 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-10-31 $10.15 $10.15 $10.15 $10.15 $8.22 0
2018-10-30 $10.14 $10.14 $10.14 $10.14 $8.22 0
2018-10-29 $10.14 $10.14 $10.14 $10.14 $8.22 0
2018-10-26 $10.13 $10.13 $10.13 $10.13 $8.21 0
2018-10-25 $10.12 $10.12 $10.12 $10.12 $8.20 0
2018-10-24 $10.11 $10.11 $10.11 $10.11 $8.19 0
2018-10-23 $10.10 $10.10 $10.10 $10.10 $8.18 0
2018-10-22 $10.10 $10.10 $10.10 $10.10 $8.18 0
2018-10-19 $10.10 $10.10 $10.10 $10.10 $8.18 0
2018-10-18 $10.09 $10.09 $10.09 $10.09 $8.17 0
2018-10-17 $10.11 $10.11 $10.11 $10.11 $8.19 0
2018-10-16 $10.11 $10.11 $10.11 $10.11 $8.19 0
2018-10-15 $10.11 $10.11 $10.11 $10.11 $8.19 0
2018-10-12 $10.11 $10.11 $10.11 $10.11 $8.19 0
2018-10-11 $10.10 $10.10 $10.10 $10.10 $8.18 0
2018-10-10 $10.10 $10.10 $10.10 $10.10 $8.18 0
2018-10-09 $10.09 $10.09 $10.09 $10.09 $8.17 0
2018-10-08 $10.09 $10.09 $10.09 $10.09 $8.17 0
2018-10-05 $10.09 $10.09 $10.09 $10.09 $8.17 0
2018-10-04 $10.09 $10.09 $10.09 $10.09 $8.17 0
2018-10-03 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-10-02 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-10-01 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-09-28 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-09-27 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-09-26 $10.08 $10.08 $10.08 $10.08 $8.17 0
2018-09-25 $10.05 $10.05 $10.05 $10.05 $8.14 0
2018-09-24 $10.05 $10.05 $10.05 $10.05 $8.14 0
2018-09-21 $10.05 $10.05 $10.05 $10.05 $8.14 0
2018-09-20 $10.04 $10.04 $10.04 $10.04 $8.13 0
2018-09-19 $10.04 $10.04 $10.04 $10.04 $8.13 0
2018-09-18 $10.04 $10.04 $10.04 $10.04 $8.13 0
2018-09-17 $10.04 $10.04 $10.04 $10.04 $8.13 0

Easterly Structured Credit Value Fund USD Class R6 (JASSX) News Headlines

Recent Easterly Structured Credit Value Fund USD Class R6 (JASSX) News
Similar Companies to Easterly Structured Credit Value Fund USD Class R6 (JASSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.