JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX) Exchange: NMFQS

Data as of Aug. 21, 2025

$68.67 ($-0.70) -1.01%

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A.
Daily Information Data
Date Aug. 21, 2025
Open $68.67
Previous Close $68.67
High $68.67
Low $68.67
Adjusted Open $68.67
Previous Adjusted Close $68.67
Adjusted High $68.67
Adjusted Low $68.67

About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $68.67 $68.67 $68.67 $68.67 $68.67 0
2025-08-19 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-08-18 $70.55 $70.55 $70.55 $70.55 $70.55 0
2025-08-15 $70.39 $70.39 $70.39 $70.39 $70.39 0
2025-08-14 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-08-13 $70.81 $70.81 $70.81 $70.81 $70.81 0
2025-08-12 $71.03 $71.03 $71.03 $71.03 $71.03 0
2025-08-11 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-08-08 $70.61 $70.61 $70.61 $70.61 $70.61 0
2025-08-07 $70.50 $70.50 $70.50 $70.50 $70.50 0
2025-08-06 $70.19 $70.19 $70.19 $70.19 $70.19 0
2025-08-05 $69.70 $69.70 $69.70 $69.70 $69.70 0
2025-08-04 $70.26 $70.26 $70.26 $70.26 $70.26 0
2025-08-01 $68.89 $68.89 $68.89 $68.89 $68.89 0
2025-07-31 $70.31 $70.31 $70.31 $70.31 $70.31 0
2025-07-30 $70.55 $70.55 $70.55 $70.55 $70.55 0
2025-07-29 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-07-28 $70.12 $70.12 $70.12 $70.12 $70.12 0
2025-07-25 $69.73 $69.73 $69.73 $69.73 $69.73 0
2025-07-24 $69.60 $69.60 $69.60 $69.60 $69.60 0
2025-07-23 $69.15 $69.15 $69.15 $69.15 $69.15 0
2025-07-22 $68.61 $68.61 $68.61 $68.61 $68.61 0
2025-07-21 $69.37 $69.37 $69.37 $69.37 $69.37 0
2025-07-18 $69.28 $69.28 $69.28 $69.28 $69.28 0
2025-07-17 $69.16 $69.16 $69.16 $69.16 $69.16 0
2025-07-16 $68.59 $68.59 $68.59 $68.59 $68.59 0
2025-07-15 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-07-14 $67.96 $67.96 $67.96 $67.96 $67.96 0
2025-07-11 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-07-10 $68.13 $68.13 $68.13 $68.13 $68.13 0
2025-07-09 $68.34 $68.34 $68.34 $68.34 $68.34 0
2025-07-08 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-07-07 $67.84 $67.84 $67.84 $67.84 $67.84 0
2025-07-03 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-07-02 $67.29 $67.29 $67.29 $67.29 $67.29 0
2025-07-01 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-06-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2025-06-27 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-06-26 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-06-25 $65.93 $65.93 $65.93 $65.93 $65.93 0
2025-06-24 $65.39 $65.39 $65.39 $65.39 $65.39 0
2025-06-23 $64.03 $64.03 $64.03 $64.03 $64.03 0
2025-06-20 $63.63 $63.63 $63.63 $63.63 $63.63 0
2025-06-18 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-06-17 $63.92 $63.92 $63.92 $63.92 $63.92 0
2025-06-16 $64.15 $64.15 $64.15 $64.15 $64.15 0
2025-06-13 $63.30 $63.30 $63.30 $63.30 $63.30 0
2025-06-12 $64.37 $64.37 $64.37 $64.37 $64.37 0
2025-06-11 $64.17 $64.17 $64.17 $64.17 $64.17 0
2025-06-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-06-09 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-06-06 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-06-05 $63.22 $63.22 $63.22 $63.22 $63.22 0
2025-06-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-06-03 $62.59 $62.59 $62.59 $62.59 $62.59 0
2025-06-02 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-05-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2025-05-29 $61.76 $61.76 $61.76 $61.76 $61.76 0
2025-05-28 $61.47 $61.47 $61.47 $61.47 $61.47 0
2025-05-27 $62.04 $62.04 $62.04 $62.04 $62.04 0
2025-05-23 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-05-22 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-05-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2025-05-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-05-19 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-05-16 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-05-15 $61.92 $61.92 $61.92 $61.92 $61.92 0
2025-05-14 $61.97 $61.97 $61.97 $61.97 $61.97 0
2025-05-13 $61.31 $61.31 $61.31 $61.31 $61.31 0
2025-05-12 $60.43 $60.43 $60.43 $60.43 $60.43 0
2025-05-09 $57.99 $57.99 $57.99 $57.99 $57.99 0
2025-05-08 $57.99 $57.99 $57.99 $57.99 $57.99 0
2025-05-07 $57.45 $57.45 $57.45 $57.45 $57.45 0
2025-05-06 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-05-05 $57.35 $57.35 $57.35 $57.35 $57.35 0
2025-05-02 $57.52 $57.52 $57.52 $57.52 $57.52 0
2025-05-01 $56.40 $56.40 $56.40 $56.40 $56.40 0
2025-04-30 $55.40 $55.40 $55.40 $55.40 $55.40 0
2025-04-29 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-04-28 $54.77 $54.77 $54.77 $54.77 $54.77 0
2025-04-25 $54.88 $54.88 $54.88 $54.88 $54.88 0
2025-04-24 $54.21 $54.21 $54.21 $54.21 $54.21 0
2025-04-23 $52.49 $52.49 $52.49 $52.49 $52.49 0
2025-04-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2025-04-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2025-04-17 $51.10 $51.10 $51.10 $51.10 $51.10 0
2025-04-16 $51.44 $51.44 $51.44 $51.44 $51.44 0
2025-04-15 $53.01 $53.01 $53.01 $53.01 $53.01 0
2025-04-14 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-04-11 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-04-10 $51.39 $51.39 $51.39 $51.39 $51.39 0
2025-04-09 $53.36 $53.36 $53.36 $53.36 $53.36 0
2025-04-08 $47.55 $47.55 $47.55 $47.55 $47.55 0
2025-04-07 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-04-04 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-04-03 $50.98 $50.98 $50.98 $50.98 $50.98 0
2025-04-02 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-04-01 $54.03 $54.03 $54.03 $54.03 $54.03 0
2025-03-31 $53.35 $53.35 $53.35 $53.35 $53.35 0
2025-03-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2025-03-27 $55.18 $55.18 $55.18 $55.18 $55.18 0
2025-03-26 $55.64 $55.64 $55.64 $55.64 $55.64 0
2025-03-25 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-03-24 $56.85 $56.85 $56.85 $56.85 $56.85 0
2025-03-21 $55.83 $55.83 $55.83 $55.83 $55.83 0
2025-03-20 $55.73 $55.73 $55.73 $55.73 $55.73 0
2025-03-19 $55.71 $55.71 $55.71 $55.71 $55.71 0
2025-03-18 $54.96 $54.96 $54.96 $54.96 $54.96 0
2025-03-17 $55.90 $55.90 $55.90 $55.90 $55.90 0
2025-03-14 $55.57 $55.57 $55.57 $55.57 $55.57 0
2025-03-13 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-03-12 $55.15 $55.15 $55.15 $55.15 $55.15 0
2025-03-11 $54.16 $54.16 $54.16 $54.16 $54.16 0
2025-03-10 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-03-07 $56.38 $56.38 $56.38 $56.38 $56.38 0
2025-03-06 $55.96 $55.96 $55.96 $55.96 $55.96 0
2025-03-05 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-03-04 $56.63 $56.63 $56.63 $56.63 $56.63 0
2025-03-03 $56.70 $56.70 $56.70 $56.70 $56.70 0
2025-02-28 $58.40 $58.40 $58.40 $58.40 $58.40 0
2025-02-27 $57.67 $57.67 $57.67 $57.67 $57.67 0
2025-02-26 $59.79 $59.79 $59.79 $59.79 $59.79 0
2025-02-25 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-02-24 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-02-21 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-02-20 $61.73 $61.73 $61.73 $61.73 $61.73 0
2025-02-19 $62.00 $62.00 $62.00 $62.00 $62.00 0
2025-02-18 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-02-14 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-02-13 $61.90 $61.90 $61.90 $61.90 $61.90 0
2025-02-12 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-02-11 $61.40 $61.40 $61.40 $61.40 $61.40 0
2025-02-10 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-02-07 $60.71 $60.71 $60.71 $60.71 $60.71 0
2025-02-06 $61.42 $61.42 $61.42 $61.42 $61.42 0
2025-02-05 $61.06 $61.06 $61.06 $61.06 $61.06 0
2025-02-04 $60.48 $60.48 $60.48 $60.48 $60.48 0
2025-02-03 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-01-31 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-01-30 $60.80 $60.80 $60.80 $60.80 $60.80 0
2025-01-29 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-01-28 $61.02 $61.02 $61.02 $61.02 $61.02 0
2025-01-27 $59.53 $59.53 $59.53 $59.53 $59.53 0
2025-01-24 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-01-23 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-01-22 $62.30 $62.30 $62.30 $62.30 $62.30 0
2025-01-21 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-01-17 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-01-16 $59.71 $59.71 $59.71 $59.71 $59.71 0
2025-01-15 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-01-14 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-01-13 $58.60 $58.60 $58.60 $58.60 $58.60 0
2025-01-10 $59.11 $59.11 $59.11 $59.11 $59.11 0
2025-01-08 $60.26 $60.26 $60.26 $60.26 $60.26 0
2025-01-07 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-01-06 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-01-03 $60.59 $60.59 $60.59 $60.59 $60.59 0
2025-01-02 $59.61 $59.61 $59.61 $59.61 $59.61 0
2024-12-31 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-12-30 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-12-27 $60.48 $60.48 $60.48 $60.48 $60.48 0
2024-12-26 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-12-24 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-12-23 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-12-20 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-12-19 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-12-18 $59.53 $59.53 $59.53 $59.53 $59.53 0
2024-12-17 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-12-16 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-12-13 $61.19 $61.19 $61.19 $61.19 $61.19 0
2024-12-12 $61.46 $61.46 $61.46 $61.46 $61.46 0
2024-12-11 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-12-10 $60.86 $60.86 $60.86 $60.86 $60.86 0
2024-12-09 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-12-06 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-12-05 $69.15 $69.15 $69.15 $69.15 $61.89 0
2024-12-04 $69.68 $69.68 $69.68 $69.68 $62.37 0
2024-12-03 $68.29 $68.29 $68.29 $68.29 $61.12 0
2024-12-02 $67.95 $67.95 $67.95 $67.95 $60.82 0
2024-11-29 $67.32 $67.32 $67.32 $67.32 $60.25 0
2024-11-27 $66.79 $66.79 $66.79 $66.79 $59.78 0
2024-11-26 $67.50 $67.50 $67.50 $67.50 $60.42 0
2024-11-25 $67.28 $67.28 $67.28 $67.28 $60.22 0
2024-11-22 $67.23 $67.23 $67.23 $67.23 $60.17 0
2024-11-21 $67.07 $67.07 $67.07 $67.07 $60.03 0
2024-11-20 $66.59 $66.59 $66.59 $66.59 $59.60 0
2024-11-19 $66.68 $66.68 $66.68 $66.68 $59.68 0
2024-11-18 $65.90 $65.90 $65.90 $65.90 $58.98 0
2024-11-15 $65.73 $65.73 $65.73 $65.73 $58.83 0
2024-11-14 $67.46 $67.46 $67.46 $67.46 $60.38 0
2024-11-13 $67.64 $67.64 $67.64 $67.64 $60.54 0
2024-11-12 $67.81 $67.81 $67.81 $67.81 $60.69 0
2024-11-11 $67.53 $67.53 $67.53 $67.53 $60.44 0
2024-11-08 $67.61 $67.61 $67.61 $67.61 $60.51 0
2024-11-07 $67.67 $67.67 $67.67 $67.67 $60.57 0
2024-11-06 $66.89 $66.89 $66.89 $66.89 $59.87 0
2024-11-05 $65.34 $65.34 $65.34 $65.34 $58.48 0
2024-11-04 $64.54 $64.54 $64.54 $64.54 $57.77 0
2024-11-01 $64.45 $64.45 $64.45 $64.45 $57.69 0
2024-10-31 $63.80 $63.80 $63.80 $63.80 $57.10 0
2024-10-30 $65.65 $65.65 $65.65 $65.65 $58.76 0
2024-10-29 $66.10 $66.10 $66.10 $66.10 $59.16 0
2024-10-28 $65.33 $65.33 $65.33 $65.33 $58.47 0
2024-10-25 $65.47 $65.47 $65.47 $65.47 $58.60 0
2024-10-24 $65.23 $65.23 $65.23 $65.23 $58.38 0
2024-10-23 $64.83 $64.83 $64.83 $64.83 $58.03 0
2024-10-22 $65.74 $65.74 $65.74 $65.74 $58.84 0
2024-10-21 $65.72 $65.72 $65.72 $65.72 $58.82 0
2024-10-18 $65.43 $65.43 $65.43 $65.43 $58.56 0
2024-10-17 $64.89 $64.89 $64.89 $64.89 $58.08 0
2024-10-16 $64.79 $64.79 $64.79 $64.79 $57.99 0
2024-10-15 $64.83 $64.83 $64.83 $64.83 $58.03 0
2024-10-14 $66.71 $66.71 $66.71 $66.71 $59.71 0
2024-10-11 $66.02 $66.02 $66.02 $66.02 $59.09 0
2024-10-10 $65.55 $65.55 $65.55 $65.55 $58.67 0
2024-10-09 $65.61 $65.61 $65.61 $65.61 $58.72 0
2024-10-08 $65.14 $65.14 $65.14 $65.14 $58.30 0
2024-10-07 $63.94 $63.94 $63.94 $63.94 $57.23 0
2024-10-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-10-03 $63.65 $63.65 $63.65 $63.65 $63.65 0
2024-10-02 $63.49 $63.49 $63.49 $63.49 $63.49 0
2024-10-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-09-30 $64.38 $64.38 $64.38 $64.38 $64.38 0
2024-09-27 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-09-26 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-09-25 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-09-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-09-23 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-09-20 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-09-19 $63.90 $63.90 $63.90 $63.90 $63.90 0
2024-09-18 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-09-17 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-09-16 $62.53 $62.53 $62.53 $62.53 $62.53 0
2024-09-13 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-09-12 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-09-11 $61.84 $61.84 $61.84 $61.84 $61.84 0
2024-09-10 $60.02 $60.02 $60.02 $60.02 $60.02 0
2024-09-09 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-06 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-09-05 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-09-04 $60.21 $60.21 $60.21 $60.21 $60.21 0
2024-09-03 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-08-30 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-08-29 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-08-28 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-08-27 $63.56 $63.56 $63.56 $63.56 $63.56 0
2024-08-26 $63.33 $63.33 $63.33 $63.33 $63.33 0
2024-08-23 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-08-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-21 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-08-20 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-08-19 $64.18 $64.18 $64.18 $64.18 $64.18 0
2024-08-16 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-08-15 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-08-14 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-08-13 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-08-12 $59.80 $59.80 $59.80 $59.80 $59.80 0
2024-08-09 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-08-08 $59.38 $59.38 $59.38 $59.38 $59.38 0
2024-08-07 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-08-06 $57.71 $57.71 $57.71 $57.71 $57.71 0
2024-08-05 $56.81 $56.81 $56.81 $56.81 $56.81 0
2024-08-02 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-08-01 $60.13 $60.13 $60.13 $60.13 $60.13 0
2024-07-31 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-07-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2024-07-29 $61.11 $61.11 $61.11 $61.11 $61.11 0
2024-07-26 $61.25 $61.25 $61.25 $61.25 $61.25 0
2024-07-25 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-07-24 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-07-23 $63.58 $63.58 $63.58 $63.58 $63.58 0
2024-07-22 $63.66 $63.66 $63.66 $63.66 $63.66 0
2024-07-19 $62.37 $62.37 $62.37 $62.37 $62.37 0
2024-07-18 $63.05 $63.05 $63.05 $63.05 $63.05 0
2024-07-17 $63.46 $63.46 $63.46 $63.46 $63.46 0
2024-07-16 $66.24 $66.24 $66.24 $66.24 $66.24 0
2024-07-15 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-07-12 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-07-11 $65.87 $65.87 $65.87 $65.87 $65.87 0
2024-07-10 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-07-09 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-07-08 $66.42 $66.42 $66.42 $66.42 $66.42 0
2024-07-05 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-07-03 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-07-02 $64.74 $64.74 $64.74 $64.74 $64.74 0
2024-07-01 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-06-28 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-06-27 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-06-26 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-06-25 $64.01 $64.01 $64.01 $64.01 $64.01 0
2024-06-24 $62.97 $62.97 $62.97 $62.97 $62.97 0
2024-06-21 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-06-20 $64.39 $64.39 $64.39 $64.39 $64.39 0
2024-06-18 $64.88 $64.88 $64.88 $64.88 $64.88 0
2024-06-17 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-06-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-06-13 $63.85 $63.85 $63.85 $63.85 $63.85 0
2024-06-12 $63.74 $63.74 $63.74 $63.74 $63.74 0
2024-06-11 $62.46 $62.46 $62.46 $62.46 $62.46 0
2024-06-10 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-06-07 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-06-06 $61.95 $61.95 $61.95 $61.95 $61.95 0
2024-06-05 $62.18 $62.18 $62.18 $62.18 $62.18 0
2024-06-04 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-06-03 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-05-31 $59.79 $59.79 $59.79 $59.79 $59.79 0
2024-05-30 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-05-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2024-05-28 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-05-24 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-05-23 $60.38 $60.38 $60.38 $60.38 $60.38 0
2024-05-22 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-05-21 $59.98 $59.98 $59.98 $59.98 $59.98 0
2024-05-20 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-05-17 $59.33 $59.33 $59.33 $59.33 $59.33 0
2024-05-16 $59.51 $59.51 $59.51 $59.51 $59.51 0
2024-05-15 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-05-14 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-05-13 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-05-10 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-05-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-05-08 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-05-07 $58.07 $58.07 $58.07 $58.07 $58.07 0
2024-05-06 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-05-03 $57.13 $57.13 $57.13 $57.13 $57.13 0
2024-05-02 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-05-01 $55.36 $55.36 $55.36 $55.36 $55.36 0
2024-04-30 $55.85 $55.85 $55.85 $55.85 $55.85 0
2024-04-29 $57.01 $57.01 $57.01 $57.01 $57.01 0
2024-04-26 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-04-25 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-04-24 $56.07 $56.07 $56.07 $56.07 $56.07 0
2024-04-23 $55.88 $55.88 $55.88 $55.88 $55.88 0
2024-04-22 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-04-19 $54.24 $54.24 $54.24 $54.24 $54.24 0
2024-04-18 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-04-17 $56.32 $56.32 $56.32 $56.32 $56.32 0
2024-04-16 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-04-15 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-04-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-04-11 $59.30 $59.30 $59.30 $59.30 $59.30 0
2024-04-10 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-04-09 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-04-08 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-04-05 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-04-04 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-04-03 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-04-02 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-04-01 $58.72 $58.72 $58.72 $58.72 $58.72 0
2024-03-28 $58.67 $58.67 $58.67 $58.67 $58.67 0
2024-03-27 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-03-26 $58.84 $58.84 $58.84 $58.84 $58.84 0
2024-03-25 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-03-22 $59.47 $59.47 $59.47 $59.47 $59.47 0
2024-03-21 $59.41 $59.41 $59.41 $59.41 $59.41 0
2024-03-20 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-03-19 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-03-18 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-03-15 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-03-14 $58.19 $58.19 $58.19 $58.19 $58.19 0
2024-03-13 $58.34 $58.34 $58.34 $58.34 $58.34 0
2024-03-12 $58.82 $58.82 $58.82 $58.82 $58.82 0
2024-03-11 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-03-08 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-03-07 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-03-06 $57.94 $57.94 $57.94 $57.94 $57.94 0
2024-03-05 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-03-04 $58.31 $58.31 $58.31 $58.31 $58.31 0
2024-03-01 $58.23 $58.23 $58.23 $58.23 $58.23 0
2024-02-29 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-02-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-02-27 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-02-26 $56.82 $56.82 $56.82 $56.82 $56.82 0
2024-02-23 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-02-22 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-02-21 $54.79 $54.79 $54.79 $54.79 $54.79 0
2024-02-20 $55.14 $55.14 $55.14 $55.14 $55.14 0
2024-02-16 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-02-15 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-02-14 $56.22 $56.22 $56.22 $56.22 $56.22 0
2024-02-13 $55.19 $55.19 $55.19 $55.19 $55.19 0
2024-02-12 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-02-09 $56.44 $56.44 $56.44 $56.44 $56.44 0
2024-02-08 $55.61 $55.61 $55.61 $55.61 $55.61 0
2024-02-07 $55.39 $55.39 $55.39 $55.39 $55.39 0
2024-02-06 $54.55 $54.55 $54.55 $54.55 $54.55 0
2024-02-05 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-02-02 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-02-01 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-01-31 $52.78 $52.78 $52.78 $52.78 $52.78 0
2024-01-30 $53.88 $53.88 $53.88 $53.88 $53.88 0
2024-01-29 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-01-26 $53.44 $53.44 $53.44 $53.44 $53.44 0
2024-01-25 $53.82 $53.82 $53.82 $53.82 $53.82 0
2024-01-24 $53.65 $53.65 $53.65 $53.65 $53.65 0
2024-01-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-01-22 $52.79 $52.79 $52.79 $52.79 $52.79 0
2024-01-19 $52.76 $52.76 $52.76 $52.76 $52.76 0
2024-01-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2024-01-17 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-01-16 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-01-12 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-01-11 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-01-10 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-01-09 $49.78 $49.78 $49.78 $49.78 $49.78 0
2024-01-08 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-01-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2024-01-04 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-01-03 $48.49 $48.49 $48.49 $48.49 $48.49 0
2024-01-02 $49.11 $49.11 $49.11 $49.11 $49.11 0
2023-12-29 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-12-28 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-12-27 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-12-26 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-12-22 $50.07 $50.07 $50.07 $50.07 $50.07 0
2023-12-21 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-12-20 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-12-19 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-12-18 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-12-15 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-12-14 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-12-13 $49.51 $49.51 $49.51 $49.51 $49.51 0
2023-12-12 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-12-11 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-12-08 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-12-07 $48.11 $48.11 $48.11 $48.11 $48.11 0
2023-12-06 $47.83 $47.83 $47.83 $47.83 $47.43 0
2023-12-05 $48.22 $48.22 $48.22 $48.22 $47.82 0
2023-12-04 $48.12 $48.12 $48.12 $48.12 $47.72 0
2023-12-01 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-11-30 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-11-29 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-11-28 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-11-27 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-11-24 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-11-22 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-11-21 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-11-20 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-11-17 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-11-16 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-11-15 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-11-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-11-13 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-11-10 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-11-09 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-11-08 $45.72 $45.72 $45.72 $45.72 $45.72 0
2023-11-07 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-11-06 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-11-03 $44.80 $44.80 $44.80 $44.80 $44.80 0
2023-11-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2023-11-01 $43.34 $43.34 $43.34 $43.34 $43.34 0
2023-10-31 $42.64 $42.64 $42.64 $42.64 $42.64 0
2023-10-30 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-10-27 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-10-26 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-10-25 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-10-24 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-10-23 $43.33 $43.33 $43.33 $43.33 $43.33 0
2023-10-20 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-10-19 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-10-18 $44.19 $44.19 $44.19 $44.19 $44.19 0
2023-10-17 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-10-16 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-10-13 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-10-12 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-10-11 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-10-10 $45.05 $45.05 $45.05 $45.05 $45.05 0
2023-10-09 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-10-06 $44.60 $44.60 $44.60 $44.60 $44.60 0
2023-10-05 $43.67 $43.67 $43.67 $43.67 $43.67 0
2023-10-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-03 $43.08 $43.08 $43.08 $43.08 $43.08 0
2023-10-02 $43.98 $43.98 $43.98 $43.98 $43.98 0
2023-09-29 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-09-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-09-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-09-26 $42.89 $42.89 $42.89 $42.89 $42.89 0
2023-09-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-09-22 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-09-21 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-09-20 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-09-19 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-09-18 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-09-15 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-09-14 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-09-13 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-09-12 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-09-11 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-09-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-09-07 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-09-06 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-09-05 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-09-01 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-08-31 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-08-30 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-29 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-08-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-08-25 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-08-24 $44.23 $44.23 $44.23 $44.23 $44.23 0
2023-08-23 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-08-22 $44.44 $44.44 $44.44 $44.44 $44.44 0
2023-08-21 $44.51 $44.51 $44.51 $44.51 $44.51 0
2023-08-18 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-08-17 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-08-16 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-08-15 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-08-14 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-08-11 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-08-10 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-08-09 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-08-08 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-08-07 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-08-04 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-08-03 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-08-02 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-08-01 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-07-31 $46.91 $46.91 $46.91 $46.91 $46.91 0
2023-07-28 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-07-27 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-07-26 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-07-25 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-07-24 $45.64 $45.64 $45.64 $45.64 $45.64 0
2023-07-21 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-07-20 $45.65 $45.65 $45.65 $45.65 $45.65 0
2023-07-19 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-07-18 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-07-17 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-07-14 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-07-13 $46.29 $46.29 $46.29 $46.29 $46.29 0
2023-07-12 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-07-11 $44.90 $44.90 $44.90 $44.90 $44.90 0
2023-07-10 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-07-07 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-07-06 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-07-05 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-07-03 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-06-30 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-06-29 $44.78 $44.78 $44.78 $44.78 $44.78 0
2023-06-28 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-27 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-26 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-06-23 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-22 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-06-21 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-06-20 $44.89 $44.89 $44.89 $44.89 $44.89 0
2023-06-16 $45.06 $45.06 $45.06 $45.06 $45.06 0
2023-06-15 $45.59 $45.59 $45.59 $45.59 $45.59 0
2023-06-14 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-06-13 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-06-12 $44.55 $44.55 $44.55 $44.55 $44.55 0
2023-06-09 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-06-08 $43.59 $43.59 $43.59 $43.59 $43.59 0
2023-06-07 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-06-06 $44.17 $44.17 $44.17 $44.17 $44.17 0
2023-06-05 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-06-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-06-01 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-05-31 $43.40 $43.40 $43.40 $43.40 $43.40 0
2023-05-30 $43.72 $43.72 $43.72 $43.72 $43.72 0
2023-05-26 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-05-25 $42.38 $42.38 $42.38 $42.38 $42.38 0
2023-05-24 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-05-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-05-22 $41.87 $41.87 $41.87 $41.87 $41.87 0
2023-05-19 $41.59 $41.59 $41.59 $41.59 $41.59 0
2023-05-18 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-05-17 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-05-16 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-05-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-05-12 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-05-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2023-05-10 $39.71 $39.71 $39.71 $39.71 $39.71 0
2023-05-09 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-05-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-05-05 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-05-04 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-05-03 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-05-02 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-05-01 $39.45 $39.45 $39.45 $39.45 $39.45 0
2023-04-28 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-04-27 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-04-26 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-04-25 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-04-24 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-04-21 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-04-20 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-04-19 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-04-18 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-04-17 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-04-14 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-04-13 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-04-12 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-04-11 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-04-10 $39.23 $39.23 $39.23 $39.23 $39.23 0
2023-04-06 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-04-05 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-04-04 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-04-03 $39.78 $39.78 $39.78 $39.78 $39.78 0
2023-03-31 $40.01 $40.01 $40.01 $40.01 $40.01 0
2023-03-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-03-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-03-28 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-27 $38.17 $38.17 $38.17 $38.17 $38.17 0
2023-03-24 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-03-23 $38.56 $38.56 $38.56 $38.56 $38.56 0
2023-03-22 $37.85 $37.85 $37.85 $37.85 $37.85 0
2023-03-21 $38.31 $38.31 $38.31 $38.31 $38.31 0
2023-03-20 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-03-17 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-03-16 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-03-15 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-03-14 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-03-13 $36.12 $36.12 $36.12 $36.12 $36.12 0
2023-03-10 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-03-09 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-03-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2023-03-07 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-03-06 $37.40 $37.40 $37.40 $37.40 $37.40 0
2023-03-03 $37.49 $37.49 $37.49 $37.49 $37.49 0
2023-03-02 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-03-01 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-02-28 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-02-27 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-24 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-02-23 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-02-22 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-02-21 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-17 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-02-16 $37.97 $37.97 $37.97 $37.97 $37.97 0
2023-02-15 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-02-14 $38.57 $38.57 $38.57 $38.57 $38.57 0
2023-02-13 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-02-10 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-02-09 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-02-08 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-02-07 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-02-06 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-02-03 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-02-02 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-02-01 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-01-31 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-01-30 $36.04 $36.04 $36.04 $36.04 $36.04 0
2023-01-27 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-01-26 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-01-25 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-01-24 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-01-23 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-01-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-01-19 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-01-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2023-01-17 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-01-13 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-01-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-01-11 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-01-10 $33.93 $33.93 $33.93 $33.93 $33.93 0
2023-01-09 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-01-06 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-01-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-01-04 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-01-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-12-30 $32.71 $32.71 $32.71 $32.71 $32.71 0
2022-12-29 $32.83 $32.83 $32.83 $32.83 $32.83 0
2022-12-28 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-12-27 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-12-23 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-12-22 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-12-21 $33.74 $33.74 $33.74 $33.74 $33.74 0
2022-12-20 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-12-19 $33.14 $33.14 $33.14 $33.14 $33.14 0
2022-12-16 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-12-15 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-12-14 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-12-13 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-12-12 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-12-09 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-12-08 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-12-07 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-12-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2022-12-05 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-12-02 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-12-01 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-11-30 $35.26 $35.26 $35.26 $35.26 $35.26 0
2022-11-29 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-11-28 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-11-25 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-11-23 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-11-22 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-21 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-11-18 $33.88 $33.88 $33.88 $33.88 $33.88 0
2022-11-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-16 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-11-15 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-11-11 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-11-10 $33.87 $33.87 $33.87 $33.87 $33.87 0
2022-11-09 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-11-08 $31.65 $31.65 $31.65 $31.65 $31.65 0
2022-11-07 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-11-04 $30.82 $30.82 $30.82 $30.82 $30.82 0
2022-11-03 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-11-02 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-11-01 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-10-31 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-10-28 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-10-27 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-10-26 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-10-25 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-10-24 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-10-21 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-10-20 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-10-19 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-10-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-10-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-10-14 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-10-13 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-10-12 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-10-11 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-10-10 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-07 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-10-06 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-10-05 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-10-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-10-03 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-09-30 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-09-29 $32.03 $32.03 $32.03 $32.03 $32.03 0
2022-09-28 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-09-27 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-09-26 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-09-23 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-09-22 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-09-21 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-09-20 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-09-19 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-09-16 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-09-15 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-09-14 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-09-13 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-09-12 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-09-09 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-09-08 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-09-07 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-09-06 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-09-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-09-01 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-08-31 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-30 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-08-29 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-08-26 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-08-25 $37.95 $37.95 $37.95 $37.95 $37.95 0
2022-08-24 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-08-23 $36.97 $36.97 $36.97 $36.97 $36.97 0
2022-08-22 $37.03 $37.03 $37.03 $37.03 $37.03 0
2022-08-19 $38.14 $38.14 $38.14 $38.14 $38.14 0
2022-08-18 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-08-17 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-08-16 $39.78 $39.78 $39.78 $39.78 $39.78 0
2022-08-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-08-12 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-08-11 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-08-10 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-08-09 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-08-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-08-05 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-08-04 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-08-03 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-08-02 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-08-01 $37.56 $37.56 $37.56 $37.56 $37.56 0
2022-07-29 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-07-28 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-07-27 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-07-26 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-07-25 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-07-22 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-07-21 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-07-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-07-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-07-18 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-07-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-07-14 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-07-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-07-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-07-11 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-07-08 $34.63 $34.63 $34.63 $34.63 $34.63 0
2022-07-07 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-07-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-07-05 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-07-01 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-06-30 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-06-29 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-06-28 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-06-27 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-06-24 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-06-23 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-06-22 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-06-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-06-17 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-06-16 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-06-15 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-06-14 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-06-13 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-06-10 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-06-09 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-06-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-06-07 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-06-06 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-06-03 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-06-02 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-06-01 $36.52 $36.52 $36.52 $36.52 $36.52 0
2022-05-31 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-05-27 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-05-26 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-05-25 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-05-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-05-23 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-05-20 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-05-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-05-18 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-05-17 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-05-16 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-05-13 $36.14 $36.14 $36.14 $36.14 $36.14 0
2022-05-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-05-11 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-05-10 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-05-09 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-05-06 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-05-05 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-05-04 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-05-03 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-05-02 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-04-29 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-04-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2022-04-27 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-04-26 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-04-25 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-04-22 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-04-21 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-04-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2022-04-19 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-04-18 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-04-14 $40.96 $40.96 $40.96 $40.96 $40.96 0
2022-04-13 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-04-12 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-04-11 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-04-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2022-04-07 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-04-06 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-04-05 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-04-04 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-04-01 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-03-31 $44.73 $44.73 $44.73 $44.73 $44.73 0
2022-03-30 $45.59 $45.59 $45.59 $45.59 $45.59 0
2022-03-29 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-03-28 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-03-25 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-03-24 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-03-23 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-03-22 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-03-21 $43.88 $43.88 $43.88 $43.88 $43.88 0
2022-03-18 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-03-17 $42.87 $42.87 $42.87 $42.87 $42.87 0
2022-03-16 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-03-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-03-14 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-03-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2022-03-10 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-03-09 $41.66 $41.66 $41.66 $41.66 $41.66 0
2022-03-08 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-03-07 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-03-04 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-03-03 $43.02 $43.02 $43.02 $43.02 $43.02 0
2022-03-02 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-03-01 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-02-28 $44.56 $44.56 $44.56 $44.56 $44.56 0
2022-02-25 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-02-24 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-02-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-02-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-02-18 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-02-17 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-02-16 $45.99 $45.99 $45.99 $45.99 $45.99 0
2022-02-15 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-02-14 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-02-11 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-02-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-02-09 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-02-08 $46.31 $46.31 $46.31 $46.31 $46.31 0
2022-02-07 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-02-04 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-02-03 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-02-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-02-01 $47.04 $47.04 $47.04 $47.04 $47.04 0
2022-01-31 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-01-28 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-01-27 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-01-26 $43.76 $43.76 $43.76 $43.76 $43.76 0
2022-01-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-01-24 $45.34 $45.34 $45.34 $45.34 $45.34 0
2022-01-21 $44.92 $44.92 $44.92 $44.92 $44.92 0
2022-01-20 $46.27 $46.27 $46.27 $46.27 $46.27 0
2022-01-19 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-01-18 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-01-14 $48.87 $48.87 $48.87 $48.87 $48.87 0
2022-01-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-01-12 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-01-11 $49.79 $49.79 $49.79 $49.79 $49.79 0
2022-01-10 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-01-07 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-01-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-01-05 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-01-04 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-01-03 $52.77 $52.77 $52.77 $52.77 $52.77 0
2021-12-31 $52.55 $52.55 $52.55 $52.55 $52.55 0
2021-12-30 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-12-29 $52.87 $52.87 $52.87 $52.87 $52.87 0
2021-12-28 $53.02 $53.02 $53.02 $53.02 $53.02 0
2021-12-27 $53.37 $53.37 $53.37 $53.37 $53.37 0
2021-12-23 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-12-22 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-12-21 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-12-20 $50.36 $50.36 $50.36 $50.36 $50.36 0
2021-12-17 $59.71 $59.71 $59.71 $59.71 $50.95 0
2021-12-16 $59.57 $59.57 $59.57 $59.57 $50.83 0
2021-12-15 $61.50 $61.50 $61.50 $61.50 $52.48 0
2021-12-14 $60.06 $60.06 $60.06 $60.06 $51.25 0
2021-12-13 $61.10 $61.10 $61.10 $61.10 $52.14 0
2021-12-10 $62.13 $62.13 $62.13 $62.13 $53.02 0
2021-12-09 $61.90 $61.90 $61.90 $61.90 $52.82 0
2021-12-08 $63.18 $63.18 $63.18 $63.18 $53.91 0
2021-12-07 $62.70 $62.70 $62.70 $62.70 $53.50 0
2021-12-06 $60.35 $60.35 $60.35 $60.35 $51.50 0
2021-12-03 $59.92 $59.92 $59.92 $59.92 $51.13 0
2021-12-02 $61.26 $61.26 $61.26 $61.26 $52.28 0
2021-12-01 $60.62 $60.62 $60.62 $60.62 $51.73 0
2021-11-30 $62.07 $62.07 $62.07 $62.07 $52.97 0
2021-11-29 $63.10 $63.10 $63.10 $63.10 $53.85 0
2021-11-26 $61.90 $61.90 $61.90 $61.90 $52.82 0
2021-11-24 $63.13 $63.13 $63.13 $63.13 $53.87 0
2021-11-23 $62.60 $62.60 $62.60 $62.60 $53.42 0
2021-11-22 $63.20 $63.20 $63.20 $63.20 $53.93 0
2021-11-19 $64.95 $64.95 $64.95 $64.95 $55.42 0
2021-11-18 $65.16 $65.16 $65.16 $65.16 $55.60 0
2021-11-17 $64.91 $64.91 $64.91 $64.91 $55.39 0
2021-11-16 $65.47 $65.47 $65.47 $65.47 $55.87 0
2021-11-15 $64.93 $64.93 $64.93 $64.93 $55.41 0
2021-11-12 $64.98 $64.98 $64.98 $64.98 $55.45 0
2021-11-11 $64.01 $64.01 $64.01 $64.01 $54.62 0
2021-11-10 $63.61 $63.61 $63.61 $63.61 $54.28 0
2021-11-09 $64.94 $64.94 $64.94 $64.94 $55.42 0
2021-11-08 $64.36 $64.36 $64.36 $64.36 $54.92 0
2021-11-05 $64.36 $64.36 $64.36 $64.36 $54.92 0
2021-11-04 $64.24 $64.24 $64.24 $64.24 $54.82 0
2021-11-03 $63.29 $63.29 $63.29 $63.29 $54.01 0
2021-11-02 $62.98 $62.98 $62.98 $62.98 $53.74 0
2021-11-01 $62.76 $62.76 $62.76 $62.76 $53.56 0
2021-10-29 $62.70 $62.70 $62.70 $62.70 $53.50 0
2021-10-28 $62.58 $62.58 $62.58 $62.58 $53.40 0
2021-10-27 $62.18 $62.18 $62.18 $62.18 $53.06 0
2021-10-26 $62.79 $62.79 $62.79 $62.79 $53.58 0
2021-10-25 $62.83 $62.83 $62.83 $62.83 $53.62 0
2021-10-22 $63.13 $63.13 $63.13 $63.13 $53.87 0
2021-10-21 $63.13 $63.13 $63.13 $63.13 $53.87 0
2021-10-20 $62.38 $62.38 $62.38 $62.38 $53.23 0
2021-10-19 $62.64 $62.64 $62.64 $62.64 $53.45 0
2021-10-18 $62.03 $62.03 $62.03 $62.03 $52.93 0
2021-10-15 $61.56 $61.56 $61.56 $61.56 $52.53 0
2021-10-14 $60.99 $60.99 $60.99 $60.99 $52.05 0
2021-10-13 $59.79 $59.79 $59.79 $59.79 $51.02 0
2021-10-12 $58.96 $58.96 $58.96 $58.96 $50.31 0
2021-10-11 $58.87 $58.87 $58.87 $58.87 $50.24 0
2021-10-08 $59.52 $59.52 $59.52 $59.52 $50.79 0
2021-10-07 $59.94 $59.94 $59.94 $59.94 $51.15 0
2021-10-06 $59.15 $59.15 $59.15 $59.15 $50.48 0
2021-10-05 $58.80 $58.80 $58.80 $58.80 $50.18 0
2021-10-04 $58.00 $58.00 $58.00 $58.00 $49.49 0
2021-10-01 $59.85 $59.85 $59.85 $59.85 $51.07 0
2021-09-30 $59.20 $59.20 $59.20 $59.20 $50.52 0
2021-09-29 $59.32 $59.32 $59.32 $59.32 $50.62 0
2021-09-28 $59.83 $59.83 $59.83 $59.83 $51.06 0
2021-09-27 $62.12 $62.12 $62.12 $62.12 $53.01 0
2021-09-24 $62.91 $62.91 $62.91 $62.91 $53.68 0
2021-09-23 $62.85 $62.85 $62.85 $62.85 $53.63 0
2021-09-22 $62.09 $62.09 $62.09 $62.09 $52.98 0
2021-09-21 $61.59 $61.59 $61.59 $61.59 $52.56 0
2021-09-20 $61.29 $61.29 $61.29 $61.29 $52.30 0
2021-09-17 $62.63 $62.63 $62.63 $62.63 $53.44 0
2021-09-16 $63.20 $63.20 $63.20 $63.20 $53.93 0
2021-09-15 $62.99 $62.99 $62.99 $62.99 $53.75 0
2021-09-14 $62.52 $62.52 $62.52 $62.52 $53.35 0
2021-09-13 $62.46 $62.46 $62.46 $62.46 $53.30 0
2021-09-10 $62.61 $62.61 $62.61 $62.61 $53.43 0
2021-09-09 $62.83 $62.83 $62.83 $62.83 $53.62 0
2021-09-08 $62.95 $62.95 $62.95 $62.95 $53.72 0
2021-09-07 $63.38 $63.38 $63.38 $63.38 $54.08 0
2021-09-03 $63.42 $63.42 $63.42 $63.42 $54.12 0
2021-09-02 $62.98 $62.98 $62.98 $62.98 $53.74 0
2021-09-01 $63.13 $63.13 $63.13 $63.13 $53.87 0
2021-08-31 $62.88 $62.88 $62.88 $62.88 $53.66 0
2021-08-30 $63.05 $63.05 $63.05 $63.05 $53.80 0
2021-08-27 $62.53 $62.53 $62.53 $62.53 $53.36 0
2021-08-26 $61.58 $61.58 $61.58 $61.58 $52.55 0
2021-08-25 $61.94 $61.94 $61.94 $61.94 $52.86 0
2021-08-24 $61.76 $61.76 $61.76 $61.76 $52.70 0
2021-08-23 $61.41 $61.41 $61.41 $61.41 $52.40 0
2021-08-20 $60.37 $60.37 $60.37 $60.37 $51.52 0
2021-08-19 $59.83 $59.83 $59.83 $59.83 $51.06 0
2021-08-18 $59.54 $59.54 $59.54 $59.54 $50.81 0
2021-08-17 $59.98 $59.98 $59.98 $59.98 $51.18 0
2021-08-16 $60.49 $60.49 $60.49 $60.49 $51.62 0
2021-08-13 $60.72 $60.72 $60.72 $60.72 $51.82 0
2021-08-12 $60.57 $60.57 $60.57 $60.57 $51.69 0
2021-08-11 $60.46 $60.46 $60.46 $60.46 $51.59 0
2021-08-10 $60.74 $60.74 $60.74 $60.74 $51.83 0
2021-08-09 $61.35 $61.35 $61.35 $61.35 $52.35 0
2021-08-06 $61.37 $61.37 $61.37 $61.37 $52.37 0
2021-08-05 $61.70 $61.70 $61.70 $61.70 $52.65 0
2021-08-04 $61.27 $61.27 $61.27 $61.27 $52.28 0
2021-08-03 $60.86 $60.86 $60.86 $60.86 $51.93 0
2021-08-02 $60.78 $60.78 $60.78 $60.78 $51.87 0
2021-07-30 $60.76 $60.76 $60.76 $60.76 $51.85 0
2021-07-29 $61.20 $61.20 $61.20 $61.20 $52.22 0
2021-07-28 $61.18 $61.18 $61.18 $61.18 $52.21 0
2021-07-27 $60.70 $60.70 $60.70 $60.70 $51.80 0
2021-07-26 $61.58 $61.58 $61.58 $61.58 $52.55 0
2021-07-23 $61.83 $61.83 $61.83 $61.83 $52.76 0
2021-07-22 $60.85 $60.85 $60.85 $60.85 $51.93 0
2021-07-21 $60.31 $60.31 $60.31 $60.31 $51.47 0
2021-07-20 $59.51 $59.51 $59.51 $59.51 $50.78 0
2021-07-19 $58.67 $58.67 $58.67 $58.67 $50.07 0
2021-07-16 $59.15 $59.15 $59.15 $59.15 $50.48 0
2021-07-15 $59.63 $59.63 $59.63 $59.63 $50.88 0
2021-07-14 $60.32 $60.32 $60.32 $60.32 $51.47 0
2021-07-13 $60.47 $60.47 $60.47 $60.47 $51.60 0
2021-07-12 $60.26 $60.26 $60.26 $60.26 $51.42 0
2021-07-09 $60.17 $60.17 $60.17 $60.17 $51.35 0
2021-07-08 $59.53 $59.53 $59.53 $59.53 $50.80 0
2021-07-07 $60.28 $60.28 $60.28 $60.28 $51.44 0
2021-07-06 $60.47 $60.47 $60.47 $60.47 $51.60 0
2021-07-02 $60.16 $60.16 $60.16 $60.16 $51.34 0
2021-07-01 $59.65 $59.65 $59.65 $59.65 $50.90 0
2021-06-30 $59.75 $59.75 $59.75 $59.75 $50.99 0
2021-06-29 $60.19 $60.19 $60.19 $60.19 $51.36 0
2021-06-28 $59.98 $59.98 $59.98 $59.98 $51.18 0
2021-06-25 $59.47 $59.47 $59.47 $59.47 $50.75 0
2021-06-24 $59.52 $59.52 $59.52 $59.52 $50.79 0
2021-06-23 $59.12 $59.12 $59.12 $59.12 $50.45 0
2021-06-22 $58.95 $58.95 $58.95 $58.95 $50.30 0
2021-06-21 $58.46 $58.46 $58.46 $58.46 $49.89 0
2021-06-18 $58.17 $58.17 $58.17 $58.17 $49.64 0
2021-06-17 $58.43 $58.43 $58.43 $58.43 $49.86 0
2021-06-16 $57.37 $57.37 $57.37 $57.37 $48.96 0
2021-06-15 $57.67 $57.67 $57.67 $57.67 $49.21 0
2021-06-14 $58.09 $58.09 $58.09 $58.09 $49.57 0
2021-06-11 $57.51 $57.51 $57.51 $57.51 $49.08 0
2021-06-10 $57.10 $57.10 $57.10 $57.10 $48.73 0
2021-06-09 $56.30 $56.30 $56.30 $56.30 $48.04 0
2021-06-08 $56.34 $56.34 $56.34 $56.34 $48.08 0
2021-06-07 $56.30 $56.30 $56.30 $56.30 $48.04 0
2021-06-04 $56.01 $56.01 $56.01 $56.01 $47.80 0
2021-06-03 $55.17 $55.17 $55.17 $55.17 $47.08 0
2021-06-02 $55.98 $55.98 $55.98 $55.98 $47.77 0
2021-06-01 $55.88 $55.88 $55.88 $55.88 $47.68 0
2021-05-28 $55.80 $55.80 $55.80 $55.80 $47.62 0
2021-05-27 $55.65 $55.65 $55.65 $55.65 $47.49 0
2021-05-26 $55.80 $55.80 $55.80 $55.80 $47.62 0
2021-05-25 $55.64 $55.64 $55.64 $55.64 $47.48 0
2021-05-24 $55.29 $55.29 $55.29 $55.29 $47.18 0
2021-05-21 $54.34 $54.34 $54.34 $54.34 $46.37 0
2021-05-20 $54.56 $54.56 $54.56 $54.56 $46.56 0
2021-05-19 $53.31 $53.31 $53.31 $53.31 $45.49 0
2021-05-18 $53.10 $53.10 $53.10 $53.10 $45.31 0
2021-05-17 $53.11 $53.11 $53.11 $53.11 $45.32 0
2021-05-14 $53.42 $53.42 $53.42 $53.42 $45.59 0
2021-05-13 $52.08 $52.08 $52.08 $52.08 $44.44 0
2021-05-12 $51.99 $51.99 $51.99 $51.99 $44.37 0
2021-05-11 $53.67 $53.67 $53.67 $53.67 $45.80 0
2021-05-10 $53.52 $53.52 $53.52 $53.52 $45.67 0
2021-05-07 $55.20 $55.20 $55.20 $55.20 $47.10 0
2021-05-06 $54.67 $54.67 $54.67 $54.67 $46.65 0
2021-05-05 $54.74 $54.74 $54.74 $54.74 $46.71 0
2021-05-04 $55.07 $55.07 $55.07 $55.07 $46.99 0
2021-05-03 $56.16 $56.16 $56.16 $56.16 $47.92 0
2021-04-30 $56.73 $56.73 $56.73 $56.73 $48.41 0
2021-04-29 $57.52 $57.52 $57.52 $57.52 $49.08 0
2021-04-28 $57.60 $57.60 $57.60 $57.60 $49.15 0
2021-04-27 $57.79 $57.79 $57.79 $57.79 $49.31 0
2021-04-26 $57.92 $57.92 $57.92 $57.92 $49.43 0
2021-04-23 $57.31 $57.31 $57.31 $57.31 $48.91 0
2021-04-22 $56.19 $56.19 $56.19 $56.19 $47.95 0
2021-04-21 $56.61 $56.61 $56.61 $56.61 $48.31 0
2021-04-20 $56.09 $56.09 $56.09 $56.09 $47.86 0
2021-04-19 $56.66 $56.66 $56.66 $56.66 $48.35 0
2021-04-16 $57.47 $57.47 $57.47 $57.47 $49.04 0
2021-04-15 $57.69 $57.69 $57.69 $57.69 $49.23 0
2021-04-14 $56.61 $56.61 $56.61 $56.61 $48.31 0
2021-04-13 $57.16 $57.16 $57.16 $57.16 $48.78 0
2021-04-12 $56.69 $56.69 $56.69 $56.69 $48.38 0
2021-04-09 $56.93 $56.93 $56.93 $56.93 $48.58 0
2021-04-08 $56.69 $56.69 $56.69 $56.69 $48.38 0
2021-04-07 $55.91 $55.91 $55.91 $55.91 $47.71 0
2021-04-06 $55.81 $55.81 $55.81 $55.81 $47.63 0
2021-04-05 $55.73 $55.73 $55.73 $55.73 $47.56 0
2021-04-01 $54.96 $54.96 $54.96 $54.96 $46.90 0
2021-03-31 $53.38 $53.38 $53.38 $53.38 $45.55 0
2021-03-30 $52.42 $52.42 $52.42 $52.42 $44.73 0
2021-03-29 $52.62 $52.62 $52.62 $52.62 $44.90 0
2021-03-26 $53.04 $53.04 $53.04 $53.04 $45.26 0
2021-03-25 $51.74 $51.74 $51.74 $51.74 $44.15 0
2021-03-24 $51.88 $51.88 $51.88 $51.88 $44.27 0
2021-03-23 $52.89 $52.89 $52.89 $52.89 $45.13 0
2021-03-22 $53.28 $53.28 $53.28 $53.28 $45.47 0
2021-03-19 $52.47 $52.47 $52.47 $52.47 $44.77 0
2021-03-18 $52.27 $52.27 $52.27 $52.27 $44.60 0
2021-03-17 $54.01 $54.01 $54.01 $54.01 $46.09 0
2021-03-16 $53.95 $53.95 $53.95 $53.95 $46.04 0
2021-03-15 $53.78 $53.78 $53.78 $53.78 $45.89 0
2021-03-12 $53.34 $53.34 $53.34 $53.34 $45.52 0
2021-03-11 $53.76 $53.76 $53.76 $53.76 $45.88 0
2021-03-10 $52.10 $52.10 $52.10 $52.10 $44.46 0
2021-03-09 $52.36 $52.36 $52.36 $52.36 $44.68 0
2021-03-08 $50.46 $50.46 $50.46 $50.46 $43.06 0
2021-03-05 $52.13 $52.13 $52.13 $52.13 $44.48 0
2021-03-04 $51.24 $51.24 $51.24 $51.24 $43.73 0
2021-03-03 $52.60 $52.60 $52.60 $52.60 $44.89 0
2021-03-02 $54.20 $54.20 $54.20 $54.20 $46.25 0
2021-03-01 $55.22 $55.22 $55.22 $55.22 $47.12 0
2021-02-26 $53.71 $53.71 $53.71 $53.71 $45.83 0
2021-02-25 $53.42 $53.42 $53.42 $53.42 $45.59 0
2021-02-24 $55.46 $55.46 $55.46 $55.46 $47.33 0
2021-02-23 $54.98 $54.98 $54.98 $54.98 $46.92 0
2021-02-22 $55.12 $55.12 $55.12 $55.12 $47.04 0
2021-02-19 $56.56 $56.56 $56.56 $56.56 $48.27 0
2021-02-18 $56.63 $56.63 $56.63 $56.63 $48.32 0
2021-02-17 $56.71 $56.71 $56.71 $56.71 $48.39 0
2021-02-16 $57.05 $57.05 $57.05 $57.05 $48.68 0
2021-02-12 $57.19 $57.19 $57.19 $57.19 $48.80 0
2021-02-11 $56.86 $56.86 $56.86 $56.86 $48.52 0
2021-02-10 $56.29 $56.29 $56.29 $56.29 $48.03 0
2021-02-09 $56.08 $56.08 $56.08 $56.08 $47.86 0
2021-02-08 $56.05 $56.05 $56.05 $56.05 $47.83 0
2021-02-05 $55.70 $55.70 $55.70 $55.70 $47.53 0
2021-02-04 $55.51 $55.51 $55.51 $55.51 $47.37 0
2021-02-03 $54.80 $54.80 $54.80 $54.80 $46.76 0
2021-02-02 $54.99 $54.99 $54.99 $54.99 $46.93 0
2021-02-01 $53.96 $53.96 $53.96 $53.96 $46.05 0
2021-01-29 $52.44 $52.44 $52.44 $52.44 $44.75 0
2021-01-28 $53.37 $53.37 $53.37 $53.37 $45.54 0
2021-01-27 $52.61 $52.61 $52.61 $52.61 $44.89 0
2021-01-26 $54.39 $54.39 $54.39 $54.39 $46.41 0
2021-01-25 $54.73 $54.73 $54.73 $54.73 $46.70 0
2021-01-22 $54.61 $54.61 $54.61 $54.61 $46.60 0
2021-01-21 $54.70 $54.70 $54.70 $54.70 $46.68 0
2021-01-20 $54.22 $54.22 $54.22 $54.22 $46.27 0
2021-01-19 $52.96 $52.96 $52.96 $52.96 $45.19 0
2021-01-15 $52.12 $52.12 $52.12 $52.12 $44.48 0
2021-01-14 $52.62 $52.62 $52.62 $52.62 $44.90 0
2021-01-13 $52.74 $52.74 $52.74 $52.74 $45.01 0
2021-01-12 $52.51 $52.51 $52.51 $52.51 $44.81 0
2021-01-11 $52.53 $52.53 $52.53 $52.53 $44.83 0
2021-01-08 $52.93 $52.93 $52.93 $52.93 $45.17 0
2021-01-07 $52.47 $52.47 $52.47 $52.47 $44.77 0
2021-01-06 $51.19 $51.19 $51.19 $51.19 $43.68 0
2021-01-05 $52.15 $52.15 $52.15 $52.15 $44.50 0
2021-01-04 $51.74 $51.74 $51.74 $51.74 $44.15 0
2020-12-31 $52.39 $52.39 $52.39 $52.39 $44.71 0
2020-12-30 $52.38 $52.38 $52.38 $52.38 $44.70 0
2020-12-29 $52.28 $52.28 $52.28 $52.28 $44.61 0
2020-12-28 $52.36 $52.36 $52.36 $52.36 $44.68 0
2020-12-24 $52.17 $52.17 $52.17 $52.17 $44.52 0
2020-12-23 $51.98 $51.98 $51.98 $51.98 $44.36 0
2020-12-22 $52.45 $52.45 $52.45 $52.45 $44.76 0
2020-12-21 $52.11 $52.11 $52.11 $52.11 $44.47 0
2020-12-18 $52.13 $52.13 $52.13 $52.13 $44.48 0
2020-12-17 $52.04 $52.04 $52.04 $52.04 $44.41 0
2020-12-16 $56.37 $56.37 $56.37 $56.37 $44.04 0
2020-12-15 $55.92 $55.92 $55.92 $55.92 $43.69 0
2020-12-14 $55.45 $55.45 $55.45 $55.45 $43.32 0
2020-12-11 $55.35 $55.35 $55.35 $55.35 $43.24 0
2020-12-10 $55.23 $55.23 $55.23 $55.23 $43.15 0
2020-12-09 $54.98 $54.98 $54.98 $54.98 $42.95 0
2020-12-08 $56.16 $56.16 $56.16 $56.16 $43.88 0
2020-12-07 $55.94 $55.94 $55.94 $55.94 $43.70 0
2020-12-04 $55.64 $55.64 $55.64 $55.64 $43.47 0
2020-12-03 $55.17 $55.17 $55.17 $55.17 $43.10 0
2020-12-02 $55.23 $55.23 $55.23 $55.23 $43.15 0
2020-12-01 $55.33 $55.33 $55.33 $55.33 $43.23 0
2020-11-30 $54.71 $54.71 $54.71 $54.71 $42.74 0
2020-11-27 $54.72 $54.72 $54.72 $54.72 $42.75 0
2020-11-25 $54.13 $54.13 $54.13 $54.13 $42.29 0
2020-11-24 $53.90 $53.90 $53.90 $53.90 $42.11 0
2020-11-23 $53.57 $53.57 $53.57 $53.57 $41.85 0
2020-11-20 $53.48 $53.48 $53.48 $53.48 $41.78 0
2020-11-19 $53.89 $53.89 $53.89 $53.89 $42.10 0
2020-11-18 $53.35 $53.35 $53.35 $53.35 $41.68 0
2020-11-17 $53.70 $53.70 $53.70 $53.70 $41.95 0
2020-11-16 $53.82 $53.82 $53.82 $53.82 $42.05 0
2020-11-13 $53.54 $53.54 $53.54 $53.54 $41.83 0
2020-11-12 $53.15 $53.15 $53.15 $53.15 $41.53 0
2020-11-11 $53.34 $53.34 $53.34 $53.34 $41.67 0
2020-11-10 $52.29 $52.29 $52.29 $52.29 $40.85 0
2020-11-09 $53.70 $53.70 $53.70 $53.70 $41.95 0
2020-11-06 $54.56 $54.56 $54.56 $54.56 $42.63 0
2020-11-05 $54.26 $54.26 $54.26 $54.26 $42.39 0
2020-11-04 $52.93 $52.93 $52.93 $52.93 $41.35 0
2020-11-03 $50.69 $50.69 $50.69 $50.69 $39.60 0
2020-11-02 $49.83 $49.83 $49.83 $49.83 $38.93 0
2020-10-30 $49.71 $49.71 $49.71 $49.71 $38.84 0
2020-10-29 $50.97 $50.97 $50.97 $50.97 $39.82 0
2020-10-28 $50.19 $50.19 $50.19 $50.19 $39.21 0
2020-10-27 $51.97 $51.97 $51.97 $51.97 $40.60 0
2020-10-26 $51.48 $51.48 $51.48 $51.48 $40.22 0
2020-10-23 $52.49 $52.49 $52.49 $52.49 $41.01 0
2020-10-22 $52.15 $52.15 $52.15 $52.15 $40.74 0
2020-10-21 $52.41 $52.41 $52.41 $52.41 $40.95 0
2020-10-20 $52.48 $52.48 $52.48 $52.48 $41.00 0
2020-10-19 $52.36 $52.36 $52.36 $52.36 $40.91 0
2020-10-16 $52.96 $52.96 $52.96 $52.96 $41.38 0
2020-10-15 $53.02 $53.02 $53.02 $53.02 $41.42 0
2020-10-14 $53.33 $53.33 $53.33 $53.33 $41.67 0
2020-10-13 $53.94 $53.94 $53.94 $53.94 $42.14 0
2020-10-12 $53.81 $53.81 $53.81 $53.81 $42.04 0
2020-10-09 $52.71 $52.71 $52.71 $52.71 $41.18 0
2020-10-08 $51.81 $51.81 $51.81 $51.81 $40.48 0
2020-10-07 $51.60 $51.60 $51.60 $51.60 $40.31 0
2020-10-06 $50.62 $50.62 $50.62 $50.62 $39.55 0
2020-10-05 $51.17 $51.17 $51.17 $51.17 $39.98 0
2020-10-02 $50.29 $50.29 $50.29 $50.29 $39.29 0
2020-10-01 $51.23 $51.23 $51.23 $51.23 $40.03 0
2020-09-30 $50.45 $50.45 $50.45 $50.45 $39.42 0
2020-09-29 $50.14 $50.14 $50.14 $50.14 $39.17 0
2020-09-28 $50.11 $50.11 $50.11 $50.11 $39.15 0
2020-09-25 $49.35 $49.35 $49.35 $49.35 $38.56 0
2020-09-24 $48.38 $48.38 $48.38 $48.38 $37.80 0
2020-09-23 $48.23 $48.23 $48.23 $48.23 $37.68 0
2020-09-22 $49.52 $49.52 $49.52 $49.52 $38.69 0
2020-09-21 $48.63 $48.63 $48.63 $48.63 $37.99 0
2020-09-18 $48.41 $48.41 $48.41 $48.41 $37.82 0
2020-09-17 $48.90 $48.90 $48.90 $48.90 $38.20 0
2020-09-16 $49.40 $49.40 $49.40 $49.40 $38.60 0
2020-09-15 $49.96 $49.96 $49.96 $49.96 $39.03 0
2020-09-14 $49.34 $49.34 $49.34 $49.34 $38.55 0
2020-09-11 $48.61 $48.61 $48.61 $48.61 $37.98 0
2020-09-10 $48.94 $48.94 $48.94 $48.94 $38.24 0
2020-09-09 $49.75 $49.75 $49.75 $49.75 $38.87 0
2020-09-08 $48.53 $48.53 $48.53 $48.53 $37.92 0
2020-09-04 $50.50 $50.50 $50.50 $50.50 $39.45 0
2020-09-03 $51.50 $51.50 $51.50 $51.50 $40.24 0
2020-09-02 $54.19 $54.19 $54.19 $54.19 $42.34 0
2020-09-01 $53.62 $53.62 $53.62 $53.62 $41.89 0
2020-08-31 $52.54 $52.54 $52.54 $52.54 $41.05 0
2020-08-28 $52.58 $52.58 $52.58 $52.58 $41.08 0
2020-08-27 $52.19 $52.19 $52.19 $52.19 $40.78 0
2020-08-26 $52.46 $52.46 $52.46 $52.46 $40.99 0
2020-08-25 $50.87 $50.87 $50.87 $50.87 $39.74 0
2020-08-24 $50.36 $50.36 $50.36 $50.36 $39.35 0
2020-08-21 $50.00 $50.00 $50.00 $50.00 $39.06 0
2020-08-20 $49.75 $49.75 $49.75 $49.75 $38.87 0
2020-08-19 $49.30 $49.30 $49.30 $49.30 $38.52 0
2020-08-18 $49.52 $49.52 $49.52 $49.52 $38.69 0
2020-08-17 $49.10 $49.10 $49.10 $49.10 $38.36 0
2020-08-14 $48.59 $48.59 $48.59 $48.59 $37.96 0
2020-08-13 $48.74 $48.74 $48.74 $48.74 $38.08 0
2020-08-12 $48.49 $48.49 $48.49 $48.49 $37.88 0
2020-08-11 $47.70 $47.70 $47.70 $47.70 $37.27 0
2020-08-10 $48.43 $48.43 $48.43 $48.43 $37.84 0
2020-08-07 $48.84 $48.84 $48.84 $48.84 $38.16 0
2020-08-06 $49.55 $49.55 $49.55 $49.55 $38.71 0
2020-08-05 $49.06 $49.06 $49.06 $49.06 $38.33 0
2020-08-04 $48.82 $48.82 $48.82 $48.82 $38.14 0
2020-08-03 $48.62 $48.62 $48.62 $48.62 $37.99 0
2020-07-31 $47.91 $47.91 $47.91 $47.91 $37.43 0
2020-07-30 $47.41 $47.41 $47.41 $47.41 $37.04 0
2020-07-29 $47.29 $47.29 $47.29 $47.29 $36.95 0
2020-07-28 $46.56 $46.56 $46.56 $46.56 $36.38 0
2020-07-27 $47.12 $47.12 $47.12 $47.12 $36.81 0
2020-07-24 $46.16 $46.16 $46.16 $46.16 $36.06 0
2020-07-23 $46.44 $46.44 $46.44 $46.44 $36.28 0
2020-07-22 $47.32 $47.32 $47.32 $47.32 $36.97 0
2020-07-21 $47.28 $47.28 $47.28 $47.28 $36.94 0
2020-07-20 $47.60 $47.60 $47.60 $47.60 $37.19 0
2020-07-17 $46.25 $46.25 $46.25 $46.25 $36.13 0
2020-07-16 $45.96 $45.96 $45.96 $45.96 $35.91 0
2020-07-15 $46.44 $46.44 $46.44 $46.44 $36.28 0
2020-07-14 $46.45 $46.45 $46.45 $46.45 $36.29 0
2020-07-13 $46.08 $46.08 $46.08 $46.08 $36.00 0
2020-07-10 $47.30 $47.30 $47.30 $47.30 $36.95 0
2020-07-09 $47.26 $47.26 $47.26 $47.26 $36.92 0
2020-07-08 $46.93 $46.93 $46.93 $46.93 $36.67 0
2020-07-07 $46.07 $46.07 $46.07 $46.07 $35.99 0
2020-07-06 $46.44 $46.44 $46.44 $46.44 $36.28 0
2020-07-02 $45.43 $45.43 $45.43 $45.43 $35.49 0
2020-07-01 $45.17 $45.17 $45.17 $45.17 $35.29 0
2020-06-30 $44.66 $44.66 $44.66 $44.66 $34.89 0
2020-06-29 $43.87 $43.87 $43.87 $43.87 $34.27 0
2020-06-26 $43.62 $43.62 $43.62 $43.62 $34.08 0
2020-06-25 $44.49 $44.49 $44.49 $44.49 $34.76 0
2020-06-24 $43.94 $43.94 $43.94 $43.94 $34.33 0
2020-06-23 $44.89 $44.89 $44.89 $44.89 $35.07 0
2020-06-22 $44.55 $44.55 $44.55 $44.55 $34.81 0
2020-06-19 $43.85 $43.85 $43.85 $43.85 $34.26 0
2020-06-18 $43.94 $43.94 $43.94 $43.94 $34.33 0
2020-06-17 $43.70 $43.70 $43.70 $43.70 $34.14 0
2020-06-16 $43.46 $43.46 $43.46 $43.46 $33.95 0
2020-06-15 $42.67 $42.67 $42.67 $42.67 $33.34 0
2020-06-12 $42.29 $42.29 $42.29 $42.29 $33.04 0
2020-06-11 $41.73 $41.73 $41.73 $41.73 $32.60 0
2020-06-10 $43.84 $43.84 $43.84 $43.84 $34.25 0
2020-06-09 $43.13 $43.13 $43.13 $43.13 $33.70 0
2020-06-08 $42.90 $42.90 $42.90 $42.90 $33.52 0
2020-06-05 $41.94 $41.94 $41.94 $41.94 $32.77 0
2020-06-04 $41.94 $41.94 $41.94 $41.94 $32.77 0
2020-06-03 $42.45 $42.45 $42.45 $42.45 $33.17 0
2020-06-02 $41.97 $41.97 $41.97 $41.97 $32.79 0
2020-06-01 $41.67 $41.67 $41.67 $41.67 $32.56 0
2020-05-29 $41.43 $41.43 $41.43 $41.43 $32.37 0
2020-05-28 $40.93 $40.93 $40.93 $40.93 $31.98 0
2020-05-27 $40.80 $40.80 $40.80 $40.80 $31.88 0
2020-05-26 $40.74 $40.74 $40.74 $40.74 $31.83 0
2020-05-22 $40.71 $40.71 $40.71 $40.71 $31.81 0
2020-05-21 $40.53 $40.53 $40.53 $40.53 $31.67 0
2020-05-20 $41.13 $41.13 $41.13 $41.13 $32.13 0
2020-05-19 $40.28 $40.28 $40.28 $40.28 $31.47 0
2020-05-18 $40.22 $40.22 $40.22 $40.22 $31.42 0
2020-05-15 $39.41 $39.41 $39.41 $39.41 $30.79 0
2020-05-14 $39.17 $39.17 $39.17 $39.17 $30.60 0
2020-05-13 $38.77 $38.77 $38.77 $38.77 $30.29 0
2020-05-12 $39.23 $39.23 $39.23 $39.23 $30.65 0
2020-05-11 $40.02 $40.02 $40.02 $40.02 $31.27 0
2020-05-08 $39.71 $39.71 $39.71 $39.71 $31.02 0
2020-05-07 $39.13 $39.13 $39.13 $39.13 $30.57 0
2020-05-06 $38.50 $38.50 $38.50 $38.50 $30.08 0
2020-05-05 $38.13 $38.13 $38.13 $38.13 $29.79 0
2020-05-04 $37.57 $37.57 $37.57 $37.57 $29.35 0
2020-05-01 $37.18 $37.18 $37.18 $37.18 $29.05 0
2020-04-30 $38.43 $38.43 $38.43 $38.43 $30.02 0
2020-04-29 $38.55 $38.55 $38.55 $38.55 $30.12 0
2020-04-28 $37.18 $37.18 $37.18 $37.18 $29.05 0
2020-04-27 $37.72 $37.72 $37.72 $37.72 $29.47 0
2020-04-24 $37.39 $37.39 $37.39 $37.39 $29.21 0
2020-04-23 $36.88 $36.88 $36.88 $36.88 $28.81 0
2020-04-22 $37.05 $37.05 $37.05 $37.05 $28.95 0
2020-04-21 $35.95 $35.95 $35.95 $35.95 $28.09 0
2020-04-20 $37.30 $37.30 $37.30 $37.30 $29.14 0
2020-04-17 $37.72 $37.72 $37.72 $37.72 $29.47 0
2020-04-16 $37.19 $37.19 $37.19 $37.19 $29.06 0
2020-04-15 $36.56 $36.56 $36.56 $36.56 $28.56 0
2020-04-14 $37.06 $37.06 $37.06 $37.06 $28.95 0
2020-04-13 $35.66 $35.66 $35.66 $35.66 $27.86 0
2020-04-09 $35.62 $35.62 $35.62 $35.62 $27.83 0
2020-04-08 $35.53 $35.53 $35.53 $35.53 $27.76 0
2020-04-07 $34.46 $34.46 $34.46 $34.46 $26.92 0
2020-04-06 $34.72 $34.72 $34.72 $34.72 $27.13 0
2020-04-03 $32.19 $32.19 $32.19 $32.19 $25.15 0
2020-04-02 $32.68 $32.68 $32.68 $32.68 $25.53 0
2020-04-01 $32.18 $32.18 $32.18 $32.18 $25.14 0
2020-03-31 $33.71 $33.71 $33.71 $33.71 $26.34 0
2020-03-30 $34.32 $34.32 $34.32 $34.32 $26.81 0
2020-03-27 $33.15 $33.15 $33.15 $33.15 $25.90 0
2020-03-26 $34.66 $34.66 $34.66 $34.66 $27.08 0
2020-03-25 $32.92 $32.92 $32.92 $32.92 $25.72 0
2020-03-24 $33.01 $33.01 $33.01 $33.01 $25.79 0
2020-03-23 $30.22 $30.22 $30.22 $30.22 $23.61 0
2020-03-20 $30.16 $30.16 $30.16 $30.16 $23.56 0
2020-03-19 $30.99 $30.99 $30.99 $30.99 $24.21 0
2020-03-18 $30.22 $30.22 $30.22 $30.22 $23.61 0
2020-03-17 $32.03 $32.03 $32.03 $32.03 $25.02 0
2020-03-16 $30.16 $30.16 $30.16 $30.16 $23.56 0
2020-03-13 $34.68 $34.68 $34.68 $34.68 $27.09 0
2020-03-12 $31.64 $31.64 $31.64 $31.64 $24.72 0
2020-03-11 $34.73 $34.73 $34.73 $34.73 $27.13 0
2020-03-10 $36.45 $36.45 $36.45 $36.45 $28.48 0
2020-03-09 $34.53 $34.53 $34.53 $34.53 $26.98 0
2020-03-06 $37.12 $37.12 $37.12 $37.12 $29.00 0
2020-03-05 $37.94 $37.94 $37.94 $37.94 $29.64 0
2020-03-04 $39.08 $39.08 $39.08 $39.08 $30.53 0
2020-03-03 $37.58 $37.58 $37.58 $37.58 $29.36 0
2020-03-02 $38.78 $38.78 $38.78 $38.78 $30.30 0
2020-02-28 $37.36 $37.36 $37.36 $37.36 $29.19 0
2020-02-27 $37.04 $37.04 $37.04 $37.04 $28.94 0
2020-02-26 $38.57 $38.57 $38.57 $38.57 $30.13 0
2020-02-25 $38.47 $38.47 $38.47 $38.47 $30.06 0
2020-02-24 $39.40 $39.40 $39.40 $39.40 $30.78 0
2020-02-21 $40.91 $40.91 $40.91 $40.91 $31.96 0
2020-02-20 $41.70 $41.70 $41.70 $41.70 $32.58 0
2020-02-19 $42.06 $42.06 $42.06 $42.06 $32.86 0
2020-02-18 $41.66 $41.66 $41.66 $41.66 $32.55 0
2020-02-14 $41.88 $41.88 $41.88 $41.88 $32.72 0
2020-02-13 $41.65 $41.65 $41.65 $41.65 $32.54 0
2020-02-12 $41.59 $41.59 $41.59 $41.59 $32.49 0
2020-02-11 $41.13 $41.13 $41.13 $41.13 $32.13 0
2020-02-10 $40.96 $40.96 $40.96 $40.96 $32.00 0
2020-02-07 $40.50 $40.50 $40.50 $40.50 $31.64 0
2020-02-06 $40.74 $40.74 $40.74 $40.74 $31.83 0
2020-02-05 $40.45 $40.45 $40.45 $40.45 $31.60 0
2020-02-04 $40.47 $40.47 $40.47 $40.47 $31.62 0
2020-02-03 $39.56 $39.56 $39.56 $39.56 $30.91 0
2020-01-31 $39.03 $39.03 $39.03 $39.03 $30.49 0
2020-01-30 $39.75 $39.75 $39.75 $39.75 $31.06 0
2020-01-29 $39.62 $39.62 $39.62 $39.62 $30.95 0
2020-01-28 $39.70 $39.70 $39.70 $39.70 $31.02 0
2020-01-27 $39.17 $39.17 $39.17 $39.17 $30.60 0
2020-01-24 $39.92 $39.92 $39.92 $39.92 $31.19 0
2020-01-23 $40.21 $40.21 $40.21 $40.21 $31.42 0
2020-01-22 $40.14 $40.14 $40.14 $40.14 $31.36 0
2020-01-21 $40.12 $40.12 $40.12 $40.12 $31.35 0
2020-01-17 $40.11 $40.11 $40.11 $40.11 $31.34 0
2020-01-16 $39.98 $39.98 $39.98 $39.98 $31.24 0
2020-01-15 $39.65 $39.65 $39.65 $39.65 $30.98 0
2020-01-14 $39.71 $39.71 $39.71 $39.71 $31.02 0
2020-01-13 $39.93 $39.93 $39.93 $39.93 $31.20 0
2020-01-10 $39.43 $39.43 $39.43 $39.43 $30.81 0
2020-01-09 $39.45 $39.45 $39.45 $39.45 $30.82 0
2020-01-08 $38.98 $38.98 $38.98 $38.98 $30.45 0
2020-01-07 $38.67 $38.67 $38.67 $38.67 $30.21 0
2020-01-06 $38.53 $38.53 $38.53 $38.53 $30.10 0
2020-01-03 $38.37 $38.37 $38.37 $38.37 $29.98 0
2020-01-02 $38.65 $38.65 $38.65 $38.65 $30.20 0
2019-12-31 $37.95 $37.95 $37.95 $37.95 $29.65 0
2019-12-30 $37.90 $37.90 $37.90 $37.90 $29.61 0
2019-12-27 $38.22 $38.22 $38.22 $38.22 $29.86 0
2019-12-26 $38.17 $38.17 $38.17 $38.17 $29.82 0
2019-12-24 $37.89 $37.89 $37.89 $37.89 $29.60 0
2019-12-23 $37.92 $37.92 $37.92 $37.92 $29.63 0
2019-12-20 $37.91 $37.91 $37.91 $37.91 $29.62 0
2019-12-19 $37.70 $37.70 $37.70 $37.70 $29.45 0
2019-12-18 $37.47 $37.47 $37.47 $37.47 $29.27 0
2019-12-17 $37.41 $37.41 $37.41 $37.41 $29.23 0
2019-12-16 $40.68 $40.68 $40.68 $40.68 $29.18 0
2019-12-13 $40.32 $40.32 $40.32 $40.32 $28.92 0
2019-12-12 $39.98 $39.98 $39.98 $39.98 $28.68 0
2019-12-11 $39.59 $39.59 $39.59 $39.59 $28.40 0
2019-12-10 $39.30 $39.30 $39.30 $39.30 $28.19 0
2019-12-09 $39.42 $39.42 $39.42 $39.42 $28.28 0
2019-12-06 $39.58 $39.58 $39.58 $39.58 $28.39 0
2019-12-05 $39.24 $39.24 $39.24 $39.24 $28.15 0
2019-12-04 $39.08 $39.08 $39.08 $39.08 $28.03 0
2019-12-03 $38.98 $38.98 $38.98 $38.98 $27.96 0
2019-12-02 $39.14 $39.14 $39.14 $39.14 $28.08 0
2019-11-29 $39.77 $39.77 $39.77 $39.77 $28.53 0
2019-11-27 $39.98 $39.98 $39.98 $39.98 $28.68 0
2019-11-26 $39.72 $39.72 $39.72 $39.72 $28.49 0
2019-11-25 $39.53 $39.53 $39.53 $39.53 $28.36 0
2019-11-22 $39.05 $39.05 $39.05 $39.05 $28.01 0
2019-11-21 $39.08 $39.08 $39.08 $39.08 $28.03 0
2019-11-20 $39.26 $39.26 $39.26 $39.26 $28.16 0
2019-11-19 $39.40 $39.40 $39.40 $39.40 $28.26 0
2019-11-18 $39.29 $39.29 $39.29 $39.29 $28.18 0
2019-11-15 $39.14 $39.14 $39.14 $39.14 $28.08 0
2019-11-14 $38.75 $38.75 $38.75 $38.75 $27.80 0
2019-11-13 $38.71 $38.71 $38.71 $38.71 $27.77 0
2019-11-12 $38.66 $38.66 $38.66 $38.66 $27.73 0
2019-11-11 $38.48 $38.48 $38.48 $38.48 $27.60 0
2019-11-08 $38.52 $38.52 $38.52 $38.52 $27.63 0
2019-11-07 $38.42 $38.42 $38.42 $38.42 $27.56 0
2019-11-06 $38.35 $38.35 $38.35 $38.35 $27.51 0
2019-11-05 $38.44 $38.44 $38.44 $38.44 $27.57 0
2019-11-04 $38.50 $38.50 $38.50 $38.50 $27.62 0
2019-11-01 $38.29 $38.29 $38.29 $38.29 $27.47 0
2019-10-31 $37.91 $37.91 $37.91 $37.91 $27.19 0
2019-10-30 $38.05 $38.05 $38.05 $38.05 $27.29 0
2019-10-29 $37.81 $37.81 $37.81 $37.81 $27.12 0
2019-10-28 $38.00 $38.00 $38.00 $38.00 $27.26 0
2019-10-25 $37.57 $37.57 $37.57 $37.57 $26.95 0
2019-10-24 $37.35 $37.35 $37.35 $37.35 $26.79 0
2019-10-23 $36.72 $36.72 $36.72 $36.72 $26.34 0
2019-10-22 $36.77 $36.77 $36.77 $36.77 $26.38 0
2019-10-21 $37.29 $37.29 $37.29 $37.29 $26.75 0
2019-10-18 $36.97 $36.97 $36.97 $36.97 $26.52 0
2019-10-17 $37.44 $37.44 $37.44 $37.44 $26.86 0
2019-10-16 $37.41 $37.41 $37.41 $37.41 $26.84 0
2019-10-15 $37.82 $37.82 $37.82 $37.82 $27.13 0
2019-10-14 $37.36 $37.36 $37.36 $37.36 $26.80 0
2019-10-11 $37.36 $37.36 $37.36 $37.36 $26.80 0
2019-10-10 $36.79 $36.79 $36.79 $36.79 $26.39 0
2019-10-09 $36.60 $36.60 $36.60 $36.60 $26.25 0
2019-10-08 $36.13 $36.13 $36.13 $36.13 $25.92 0
2019-10-07 $36.79 $36.79 $36.79 $36.79 $26.39 0
2019-10-04 $36.91 $36.91 $36.91 $36.91 $26.48 0
2019-10-03 $36.42 $36.42 $36.42 $36.42 $26.13 0
2019-10-02 $35.87 $35.87 $35.87 $35.87 $25.73 0
2019-10-01 $36.44 $36.44 $36.44 $36.44 $26.14 0
2019-09-30 $36.72 $36.72 $36.72 $36.72 $26.34 0
2019-09-27 $36.38 $36.38 $36.38 $36.38 $26.10 0
2019-09-26 $37.05 $37.05 $37.05 $37.05 $26.58 0
2019-09-25 $37.05 $37.05 $37.05 $37.05 $26.58 0
2019-09-24 $36.63 $36.63 $36.63 $36.63 $26.28 0
2019-09-23 $37.15 $37.15 $37.15 $37.15 $26.65 0
2019-09-20 $37.17 $37.17 $37.17 $37.17 $26.66 0
2019-09-19 $37.47 $37.47 $37.47 $37.47 $26.88 0
2019-09-18 $37.39 $37.39 $37.39 $37.39 $26.82 0
2019-09-17 $37.41 $37.41 $37.41 $37.41 $26.84 0
2019-09-16 $37.16 $37.16 $37.16 $37.16 $26.66 0
2019-09-13 $37.16 $37.16 $37.16 $37.16 $26.66 0
2019-09-12 $37.27 $37.27 $37.27 $37.27 $26.74 0
2019-09-11 $36.98 $36.98 $36.98 $36.98 $26.53 0
2019-09-10 $36.66 $36.66 $36.66 $36.66 $26.30 0
2019-09-09 $36.97 $36.97 $36.97 $36.97 $26.52 0
2019-09-06 $37.30 $37.30 $37.30 $37.30 $26.76 0
2019-09-05 $37.42 $37.42 $37.42 $37.42 $26.84 0
2019-09-04 $36.74 $36.74 $36.74 $36.74 $26.36 0
2019-09-03 $36.24 $36.24 $36.24 $36.24 $26.00 0
2019-08-30 $36.59 $36.59 $36.59 $36.59 $26.25 0
2019-08-29 $36.57 $36.57 $36.57 $36.57 $26.23 0
2019-08-28 $36.04 $36.04 $36.04 $36.04 $25.85 0
2019-08-27 $36.10 $36.10 $36.10 $36.10 $25.90 0
2019-08-26 $36.15 $36.15 $36.15 $36.15 $25.93 0
2019-08-23 $35.74 $35.74 $35.74 $35.74 $25.64 0
2019-08-22 $36.67 $36.67 $36.67 $36.67 $26.31 0
2019-08-21 $36.78 $36.78 $36.78 $36.78 $26.38 0
2019-08-20 $36.43 $36.43 $36.43 $36.43 $26.13 0
2019-08-19 $36.54 $36.54 $36.54 $36.54 $26.21 0
2019-08-16 $36.14 $36.14 $36.14 $36.14 $25.92 0
2019-08-15 $35.50 $35.50 $35.50 $35.50 $25.47 0
2019-08-14 $35.33 $35.33 $35.33 $35.33 $25.34 0
2019-08-13 $36.40 $36.40 $36.40 $36.40 $26.11 0
2019-08-12 $35.70 $35.70 $35.70 $35.70 $25.61 0
2019-08-09 $36.15 $36.15 $36.15 $36.15 $25.93 0
2019-08-08 $36.62 $36.62 $36.62 $36.62 $26.27 0
2019-08-07 $35.74 $35.74 $35.74 $35.74 $25.64 0
2019-08-06 $35.49 $35.49 $35.49 $35.49 $25.46 0
2019-08-05 $34.98 $34.98 $34.98 $34.98 $25.09 0
2019-08-02 $36.38 $36.38 $36.38 $36.38 $26.10 0
2019-08-01 $36.97 $36.97 $36.97 $36.97 $26.52 0
2019-07-31 $37.24 $37.24 $37.24 $37.24 $26.71 0
2019-07-30 $37.82 $37.82 $37.82 $37.82 $27.13 0
2019-07-29 $38.21 $38.21 $38.21 $38.21 $27.41 0
2019-07-26 $38.46 $38.46 $38.46 $38.46 $27.59 0
2019-07-25 $38.20 $38.20 $38.20 $38.20 $27.40 0
2019-07-24 $38.46 $38.46 $38.46 $38.46 $27.59 0
2019-07-23 $37.97 $37.97 $37.97 $37.97 $27.24 0
2019-07-22 $37.77 $37.77 $37.77 $37.77 $27.09 0
2019-07-19 $37.39 $37.39 $37.39 $37.39 $26.82 0
2019-07-18 $37.65 $37.65 $37.65 $37.65 $27.01 0
2019-07-17 $37.52 $37.52 $37.52 $37.52 $26.91 0
2019-07-16 $37.53 $37.53 $37.53 $37.53 $26.92 0
2019-07-15 $37.83 $37.83 $37.83 $37.83 $27.14 0
2019-07-12 $37.69 $37.69 $37.69 $37.69 $27.04 0
2019-07-11 $37.48 $37.48 $37.48 $37.48 $26.89 0
2019-07-10 $37.36 $37.36 $37.36 $37.36 $26.80 0
2019-07-09 $37.06 $37.06 $37.06 $37.06 $26.58 0
2019-07-08 $36.83 $36.83 $36.83 $36.83 $26.42 0
2019-07-05 $37.09 $37.09 $37.09 $37.09 $26.61 0
2019-07-03 $37.20 $37.20 $37.20 $37.20 $26.69 0
2019-07-02 $37.00 $37.00 $37.00 $37.00 $26.54 0
2019-07-01 $36.92 $36.92 $36.92 $36.92 $26.48 0
2019-06-28 $36.35 $36.35 $36.35 $36.35 $26.08 0
2019-06-27 $36.22 $36.22 $36.22 $36.22 $25.98 0
2019-06-26 $35.86 $35.86 $35.86 $35.86 $25.72 0
2019-06-25 $35.68 $35.68 $35.68 $35.68 $25.59 0
2019-06-24 $36.37 $36.37 $36.37 $36.37 $26.09 0
2019-06-21 $36.45 $36.45 $36.45 $36.45 $26.15 0
2019-06-20 $36.62 $36.62 $36.62 $36.62 $26.27 0
2019-06-19 $36.18 $36.18 $36.18 $36.18 $25.95 0
2019-06-18 $35.74 $35.74 $35.74 $35.74 $25.64 0
2019-06-17 $35.26 $35.26 $35.26 $35.26 $25.29 0
2019-06-14 $35.17 $35.17 $35.17 $35.17 $25.23 0
2019-06-13 $35.46 $35.46 $35.46 $35.46 $25.44 0
2019-06-12 $35.39 $35.39 $35.39 $35.39 $25.39 0
2019-06-11 $35.54 $35.54 $35.54 $35.54 $25.49 0
2019-06-10 $35.66 $35.66 $35.66 $35.66 $25.58 0
2019-06-07 $35.32 $35.32 $35.32 $35.32 $25.34 0
2019-06-06 $34.76 $34.76 $34.76 $34.76 $24.93 0
2019-06-05 $34.52 $34.52 $34.52 $34.52 $24.76 0
2019-06-04 $34.15 $34.15 $34.15 $34.15 $24.50 0
2019-06-03 $33.40 $33.40 $33.40 $33.40 $23.96 0
2019-05-31 $33.98 $33.98 $33.98 $33.98 $24.38 0
2019-05-30 $34.33 $34.33 $34.33 $34.33 $24.63 0
2019-05-29 $34.13 $34.13 $34.13 $34.13 $24.48 0
2019-05-28 $34.48 $34.48 $34.48 $34.48 $24.73 0
2019-05-24 $34.56 $34.56 $34.56 $34.56 $24.79 0
2019-05-23 $34.53 $34.53 $34.53 $34.53 $24.77 0
2019-05-22 $35.06 $35.06 $35.06 $35.06 $25.15 0
2019-05-21 $35.03 $35.03 $35.03 $35.03 $25.13 0
2019-05-20 $34.70 $34.70 $34.70 $34.70 $24.89 0
2019-05-17 $35.30 $35.30 $35.30 $35.30 $25.32 0
2019-05-16 $35.76 $35.76 $35.76 $35.76 $25.65 0
2019-05-15 $35.45 $35.45 $35.45 $35.45 $25.43 0
2019-05-14 $34.98 $34.98 $34.98 $34.98 $25.09 0
2019-05-13 $34.53 $34.53 $34.53 $34.53 $24.77 0
2019-05-10 $35.73 $35.73 $35.73 $35.73 $25.63 0
2019-05-09 $35.55 $35.55 $35.55 $35.55 $25.50 0
2019-05-08 $35.82 $35.82 $35.82 $35.82 $25.70 0
2019-05-07 $35.85 $35.85 $35.85 $35.85 $25.72 0
2019-05-06 $36.58 $36.58 $36.58 $36.58 $26.24 0
2019-05-03 $36.85 $36.85 $36.85 $36.85 $26.43 0
2019-05-02 $36.35 $36.35 $36.35 $36.35 $26.08 0
2019-05-01 $36.33 $36.33 $36.33 $36.33 $26.06 0
2019-04-30 $36.71 $36.71 $36.71 $36.71 $26.33 0
2019-04-29 $36.78 $36.78 $36.78 $36.78 $26.36 0
2019-04-26 $36.68 $36.68 $36.68 $36.68 $26.28 0
2019-04-25 $36.50 $36.50 $36.50 $36.50 $26.16 0
2019-04-24 $36.42 $36.42 $36.42 $36.42 $26.10 0
2019-04-23 $36.52 $36.52 $36.52 $36.52 $26.17 0
2019-04-22 $36.10 $36.10 $36.10 $36.10 $25.87 0
2019-04-18 $35.91 $35.91 $35.91 $35.91 $25.73 0
2019-04-17 $35.93 $35.93 $35.93 $35.93 $25.75 0
2019-04-16 $35.96 $35.96 $35.96 $35.96 $25.77 0
2019-04-15 $35.90 $35.90 $35.90 $35.90 $25.73 0
2019-04-12 $36.00 $36.00 $36.00 $36.00 $25.80 0
2019-04-11 $35.76 $35.76 $35.76 $35.76 $25.63 0
2019-04-10 $35.73 $35.73 $35.73 $35.73 $25.60 0
2019-04-09 $35.54 $35.54 $35.54 $35.54 $25.47 0
2019-04-08 $35.61 $35.61 $35.61 $35.61 $25.52 0
2019-04-05 $35.53 $35.53 $35.53 $35.53 $25.46 0
2019-04-04 $35.31 $35.31 $35.31 $35.31 $25.30 0
2019-04-03 $35.48 $35.48 $35.48 $35.48 $25.43 0
2019-04-02 $35.21 $35.21 $35.21 $35.21 $25.23 0
2019-04-01 $35.07 $35.07 $35.07 $35.07 $25.13 0
2019-03-29 $34.61 $34.61 $34.61 $34.61 $24.80 0
2019-03-28 $34.22 $34.22 $34.22 $34.22 $24.49 0
2019-03-27 $34.12 $34.12 $34.12 $34.12 $24.42 0
2019-03-26 $34.41 $34.41 $34.41 $34.41 $24.63 0
2019-03-25 $34.26 $34.26 $34.26 $34.26 $24.52 0
2019-03-22 $34.36 $34.36 $34.36 $34.36 $24.59 0
2019-03-21 $35.19 $35.19 $35.19 $35.19 $25.19 0
2019-03-20 $34.54 $34.54 $34.54 $34.54 $24.72 0
2019-03-19 $34.49 $34.49 $34.49 $34.49 $24.69 0
2019-03-18 $34.36 $34.36 $34.36 $34.36 $24.59 0
2019-03-15 $34.21 $34.21 $34.21 $34.21 $24.49 0
2019-03-14 $33.98 $33.98 $33.98 $33.98 $24.32 0
2019-03-13 $33.98 $33.98 $33.98 $33.98 $24.32 0
2019-03-12 $33.86 $33.86 $33.86 $33.86 $24.24 0
2019-03-11 $33.71 $33.71 $33.71 $33.71 $24.13 0
2019-03-08 $33.01 $33.01 $33.01 $33.01 $23.63 0
2019-03-07 $33.05 $33.05 $33.05 $33.05 $23.66 0
2019-03-06 $33.38 $33.38 $33.38 $33.38 $23.89 0
2019-03-05 $33.62 $33.62 $33.62 $33.62 $24.07 0
2019-03-04 $33.67 $33.67 $33.67 $33.67 $24.10 0
2019-03-01 $33.83 $33.83 $33.83 $33.83 $24.22 0
2019-02-28 $33.52 $33.52 $33.52 $33.52 $23.99 0
2019-02-27 $33.60 $33.60 $33.60 $33.60 $24.03 0
2019-02-26 $33.54 $33.54 $33.54 $33.54 $23.98 0
2019-02-25 $33.49 $33.49 $33.49 $33.49 $23.95 0
2019-02-22 $33.34 $33.34 $33.34 $33.34 $23.84 0
2019-02-21 $32.96 $32.96 $32.96 $32.96 $23.57 0
2019-02-20 $33.01 $33.01 $33.01 $33.01 $23.60 0
2019-02-19 $32.96 $32.96 $32.96 $32.96 $23.57 0
2019-02-15 $32.89 $32.89 $32.89 $32.89 $23.52 0
2019-02-14 $32.81 $32.81 $32.81 $32.81 $23.46 0
2019-02-13 $32.68 $32.68 $32.68 $32.68 $23.37 0
2019-02-12 $32.71 $32.71 $32.71 $32.71 $23.39 0
2019-02-11 $32.22 $32.22 $32.22 $32.22 $23.04 0
2019-02-08 $32.16 $32.16 $32.16 $32.16 $23.00 0
2019-02-07 $32.09 $32.09 $32.09 $32.09 $22.95 0
2019-02-06 $32.41 $32.41 $32.41 $32.41 $23.17 0
2019-02-05 $32.42 $32.42 $32.42 $32.42 $23.18 0
2019-02-04 $32.20 $32.20 $32.20 $32.20 $23.02 0
2019-02-01 $31.74 $31.74 $31.74 $31.74 $22.70 0
2019-01-31 $31.69 $31.69 $31.69 $31.69 $22.66 0
2019-01-30 $31.27 $31.27 $31.27 $31.27 $22.36 0
2019-01-29 $30.55 $30.55 $30.55 $30.55 $21.84 0
2019-01-28 $30.87 $30.87 $30.87 $30.87 $22.07 0
2019-01-25 $31.14 $31.14 $31.14 $31.14 $22.27 0
2019-01-24 $30.56 $30.56 $30.56 $30.56 $21.85 0
2019-01-23 $30.07 $30.07 $30.07 $30.07 $21.50 0
2019-01-22 $30.07 $30.07 $30.07 $30.07 $21.50 0
2019-01-18 $30.73 $30.73 $30.73 $30.73 $21.97 0
2019-01-17 $30.35 $30.35 $30.35 $30.35 $21.70 0
2019-01-16 $30.09 $30.09 $30.09 $30.09 $21.52 0
2019-01-15 $30.06 $30.06 $30.06 $30.06 $21.49 0
2019-01-14 $29.57 $29.57 $29.57 $29.57 $21.14 0
2019-01-11 $29.89 $29.89 $29.89 $29.89 $21.37 0
2019-01-10 $29.90 $29.90 $29.90 $29.90 $21.38 0
2019-01-09 $29.74 $29.74 $29.74 $29.74 $21.27 0
2019-01-08 $29.39 $29.39 $29.39 $29.39 $21.02 0
2019-01-07 $29.13 $29.13 $29.13 $29.13 $20.83 0
2019-01-04 $28.62 $28.62 $28.62 $28.62 $20.46 0
2019-01-03 $27.47 $27.47 $27.47 $27.47 $19.64 0
2019-01-02 $28.50 $28.50 $28.50 $28.50 $20.38 0
2018-12-31 $28.53 $28.53 $28.53 $28.53 $20.40 0
2018-12-28 $28.34 $28.34 $28.34 $28.34 $20.26 0
2018-12-27 $28.34 $28.34 $28.34 $28.34 $20.26 0
2018-12-26 $28.13 $28.13 $28.13 $28.13 $20.11 0
2018-12-24 $26.57 $26.57 $26.57 $26.57 $19.00 0
2018-12-21 $27.13 $27.13 $27.13 $27.13 $19.40 0
2018-12-20 $27.87 $27.87 $27.87 $27.87 $19.93 0
2018-12-19 $28.33 $28.33 $28.33 $28.33 $20.26 0
2018-12-18 $28.84 $28.84 $28.84 $28.84 $20.62 0
2018-12-17 $30.50 $30.50 $30.50 $30.50 $20.47 0
2018-12-14 $31.30 $31.30 $31.30 $31.30 $21.00 0
2018-12-13 $31.99 $31.99 $31.99 $31.99 $21.47 0
2018-12-12 $32.08 $32.08 $32.08 $32.08 $21.53 0
2018-12-11 $31.72 $31.72 $31.72 $31.72 $21.29 0
2018-12-10 $31.70 $31.70 $31.70 $31.70 $21.27 0
2018-12-07 $31.40 $31.40 $31.40 $31.40 $21.07 0
2018-12-06 $32.31 $32.31 $32.31 $32.31 $21.68 0
2018-12-04 $32.25 $32.25 $32.25 $32.25 $21.64 0
2018-12-03 $33.46 $33.46 $33.46 $33.46 $22.45 0
2018-11-30 $32.88 $32.88 $32.88 $32.88 $22.06 0
2018-11-29 $32.63 $32.63 $32.63 $32.63 $21.90 0
2018-11-28 $32.70 $32.70 $32.70 $32.70 $21.94 0
2018-11-27 $31.57 $31.57 $31.57 $31.57 $21.18 0
2018-11-26 $31.61 $31.61 $31.61 $31.61 $21.21 0
2018-11-23 $30.94 $30.94 $30.94 $30.94 $20.76 0
2018-11-21 $31.02 $31.02 $31.02 $31.02 $20.82 0
2018-11-20 $30.61 $30.61 $30.61 $30.61 $20.54 0
2018-11-19 $30.97 $30.97 $30.97 $30.97 $20.78 0
2018-11-16 $32.22 $32.22 $32.22 $32.22 $21.62 0
2018-11-15 $32.38 $32.38 $32.38 $32.38 $21.73 0
2018-11-14 $31.75 $31.75 $31.75 $31.75 $21.31 0
2018-11-13 $31.80 $31.80 $31.80 $31.80 $21.34 0
2018-11-12 $31.70 $31.70 $31.70 $31.70 $21.27 0
2018-11-09 $32.57 $32.57 $32.57 $32.57 $21.86 0
2018-11-08 $33.22 $33.22 $33.22 $33.22 $22.29 0
2018-11-07 $33.42 $33.42 $33.42 $33.42 $22.43 0
2018-11-06 $32.55 $32.55 $32.55 $32.55 $21.84 0
2018-11-05 $32.43 $32.43 $32.43 $32.43 $21.76 0
2018-11-02 $32.69 $32.69 $32.69 $32.69 $21.94 0
2018-11-01 $32.89 $32.89 $32.89 $32.89 $22.07 0
2018-10-31 $32.37 $32.37 $32.37 $32.37 $21.72 0
2018-10-30 $31.62 $31.62 $31.62 $31.62 $21.22 0
2018-10-29 $30.95 $30.95 $30.95 $30.95 $20.77 0
2018-10-26 $31.60 $31.60 $31.60 $31.60 $21.20 0
2018-10-25 $32.41 $32.41 $32.41 $32.41 $21.75 0
2018-10-24 $31.48 $31.48 $31.48 $31.48 $21.12 0
2018-10-23 $32.93 $32.93 $32.93 $32.93 $22.10 0
2018-10-22 $33.10 $33.10 $33.10 $33.10 $22.21 0
2018-10-19 $32.85 $32.85 $32.85 $32.85 $22.04 0
2018-10-18 $33.06 $33.06 $33.06 $33.06 $22.18 0
2018-10-17 $33.89 $33.89 $33.89 $33.89 $22.74 0
2018-10-16 $33.92 $33.92 $33.92 $33.92 $22.76 0
2018-10-15 $32.89 $32.89 $32.89 $32.89 $22.07 0
2018-10-12 $33.32 $33.32 $33.32 $33.32 $22.36 0
2018-10-11 $32.39 $32.39 $32.39 $32.39 $21.73 0
2018-10-10 $32.68 $32.68 $32.68 $32.68 $21.93 0
2018-10-09 $34.17 $34.17 $34.17 $34.17 $22.93 0
2018-10-08 $34.27 $34.27 $34.27 $34.27 $23.00 0
2018-10-05 $34.75 $34.75 $34.75 $34.75 $23.32 0
2018-10-04 $35.18 $35.18 $35.18 $35.18 $23.61 0
2018-10-03 $36.01 $36.01 $36.01 $36.01 $24.16 0
2018-10-02 $36.00 $36.00 $36.00 $36.00 $24.16 0
2018-10-01 $36.25 $36.25 $36.25 $36.25 $24.32 0
2018-09-28 $36.33 $36.33 $36.33 $36.33 $24.38 0
2018-09-27 $36.29 $36.29 $36.29 $36.29 $24.35 0
2018-09-26 $36.09 $36.09 $36.09 $36.09 $24.22 0
2018-09-25 $36.14 $36.14 $36.14 $36.14 $24.25 0
2018-09-24 $36.05 $36.05 $36.05 $36.05 $24.19 0
2018-09-21 $35.92 $35.92 $35.92 $35.92 $24.10 0
2018-09-20 $36.03 $36.03 $36.03 $36.03 $24.18 0
2018-09-19 $35.68 $35.68 $35.68 $35.68 $23.94 0
2018-09-18 $35.69 $35.69 $35.69 $35.69 $23.95 0
2018-09-17 $35.52 $35.52 $35.52 $35.52 $23.84 0
2018-09-14 $36.15 $36.15 $36.15 $36.15 $24.26 0
2018-09-13 $36.01 $36.01 $36.01 $36.01 $24.16 0
2018-09-12 $35.71 $35.71 $35.71 $35.71 $23.96 0
2018-09-11 $35.74 $35.74 $35.74 $35.74 $23.98 0
2018-09-10 $35.49 $35.49 $35.49 $35.49 $23.81 0
2018-09-07 $35.43 $35.43 $35.43 $35.43 $23.77 0
2018-09-06 $35.37 $35.37 $35.37 $35.37 $23.73 0
2018-09-05 $35.63 $35.63 $35.63 $35.63 $23.91 0
2018-09-04 $36.21 $36.21 $36.21 $36.21 $24.30 0
2018-08-31 $36.29 $36.29 $36.29 $36.29 $24.35 0
2018-08-30 $36.36 $36.36 $36.36 $36.36 $24.40 0
2018-08-29 $36.54 $36.54 $36.54 $36.54 $24.52 0
2018-08-28 $36.24 $36.24 $36.24 $36.24 $24.32 0
2018-08-27 $36.18 $36.18 $36.18 $36.18 $24.28 0
2018-08-24 $35.82 $35.82 $35.82 $35.82 $24.04 0
2018-08-23 $35.42 $35.42 $35.42 $35.42 $23.77 0
2018-08-22 $35.41 $35.41 $35.41 $35.41 $23.76 0
2018-08-21 $35.16 $35.16 $35.16 $35.16 $23.59 0
2018-08-20 $34.97 $34.97 $34.97 $34.97 $23.47 0
2018-08-17 $34.81 $34.81 $34.81 $34.81 $23.36 0
2018-08-16 $34.77 $34.77 $34.77 $34.77 $23.33 0
2018-08-15 $34.80 $34.80 $34.80 $34.80 $23.35 0
2018-08-14 $35.30 $35.30 $35.30 $35.30 $23.69 0
2018-08-13 $35.29 $35.29 $35.29 $35.29 $23.68 0
2018-08-10 $35.46 $35.46 $35.46 $35.46 $23.79 0
2018-08-09 $35.83 $35.83 $35.83 $35.83 $24.04 0
2018-08-08 $35.68 $35.68 $35.68 $35.68 $23.94 0
2018-08-07 $35.66 $35.66 $35.66 $35.66 $23.93 0
2018-08-06 $35.55 $35.55 $35.55 $35.55 $23.86 0
2018-08-03 $35.34 $35.34 $35.34 $35.34 $23.71 0
2018-08-02 $35.36 $35.36 $35.36 $35.36 $23.73 0
2018-08-01 $35.13 $35.13 $35.13 $35.13 $23.57 0
2018-07-31 $34.94 $34.94 $34.94 $34.94 $23.45 0
2018-07-30 $34.84 $34.84 $34.84 $34.84 $23.38 0
2018-07-27 $35.62 $35.62 $35.62 $35.62 $23.90 0
2018-07-26 $36.11 $36.11 $36.11 $36.11 $24.23 0
2018-07-25 $36.34 $36.34 $36.34 $36.34 $24.39 0
2018-07-24 $35.78 $35.78 $35.78 $35.78 $24.01 0
2018-07-23 $35.90 $35.90 $35.90 $35.90 $24.09 0
2018-07-20 $35.89 $35.89 $35.89 $35.89 $24.08 0
2018-07-19 $35.80 $35.80 $35.80 $35.80 $24.02 0
2018-07-18 $35.98 $35.98 $35.98 $35.98 $24.14 0
2018-07-17 $35.88 $35.88 $35.88 $35.88 $24.08 0
2018-07-16 $35.62 $35.62 $35.62 $35.62 $23.90 0
2018-07-13 $35.71 $35.71 $35.71 $35.71 $23.96 0
2018-07-12 $35.63 $35.63 $35.63 $35.63 $23.91 0
2018-07-11 $35.07 $35.07 $35.07 $35.07 $23.53 0
2018-07-10 $35.27 $35.27 $35.27 $35.27 $23.67 0
2018-07-09 $35.26 $35.26 $35.26 $35.26 $23.66 0
2018-07-06 $35.04 $35.04 $35.04 $35.04 $23.51 0
2018-07-05 $34.60 $34.60 $34.60 $34.60 $23.22 0
2018-07-03 $34.24 $34.24 $34.24 $34.24 $22.98 0
2018-07-02 $34.51 $34.51 $34.51 $34.51 $23.16 0
2018-06-29 $34.34 $34.34 $34.34 $34.34 $23.04 0
2018-06-28 $34.21 $34.21 $34.21 $34.21 $22.96 0
2018-06-27 $33.85 $33.85 $33.85 $33.85 $22.71 0
2018-06-26 $34.41 $34.41 $34.41 $34.41 $23.09 0
2018-06-25 $34.21 $34.21 $34.21 $34.21 $22.96 0
2018-06-22 $35.07 $35.07 $35.07 $35.07 $23.53 0
2018-06-21 $35.21 $35.21 $35.21 $35.21 $23.63 0
2018-06-20 $35.58 $35.58 $35.58 $35.58 $23.88 0
2018-06-19 $35.32 $35.32 $35.32 $35.32 $23.70 0
2018-06-18 $35.61 $35.61 $35.61 $35.61 $23.90 0
2018-06-15 $35.60 $35.60 $35.60 $35.60 $23.89 0
2018-06-14 $35.63 $35.63 $35.63 $35.63 $23.91 0
2018-06-13 $35.31 $35.31 $35.31 $35.31 $23.69 0
2018-06-12 $35.35 $35.35 $35.35 $35.35 $23.72 0
2018-06-11 $35.11 $35.11 $35.11 $35.11 $23.56 0
2018-06-08 $35.01 $35.01 $35.01 $35.01 $23.49 0
2018-06-07 $35.01 $35.01 $35.01 $35.01 $23.49 0
2018-06-06 $35.45 $35.45 $35.45 $35.45 $23.79 0
2018-06-05 $35.19 $35.19 $35.19 $35.19 $23.61 0
2018-06-04 $34.99 $34.99 $34.99 $34.99 $23.48 0
2018-06-01 $34.65 $34.65 $34.65 $34.65 $23.25 0
2018-05-31 $34.13 $34.13 $34.13 $34.13 $22.90 0
2018-05-30 $34.09 $34.09 $34.09 $34.09 $22.88 0
2018-05-29 $33.86 $33.86 $33.86 $33.86 $22.72 0
2018-05-25 $34.07 $34.07 $34.07 $34.07 $22.86 0
2018-05-24 $33.98 $33.98 $33.98 $33.98 $22.80 0
2018-05-23 $33.92 $33.92 $33.92 $33.92 $22.76 0
2018-05-22 $33.64 $33.64 $33.64 $33.64 $22.57 0
2018-05-21 $33.77 $33.77 $33.77 $33.77 $22.66 0
2018-05-18 $33.66 $33.66 $33.66 $33.66 $22.59 0
2018-05-17 $33.66 $33.66 $33.66 $33.66 $22.59 0
2018-05-16 $33.80 $33.80 $33.80 $33.80 $22.68 0
2018-05-15 $33.59 $33.59 $33.59 $33.59 $22.54 0
2018-05-14 $33.96 $33.96 $33.96 $33.96 $22.79 0
2018-05-11 $34.01 $34.01 $34.01 $34.01 $22.82 0
2018-05-10 $34.06 $34.06 $34.06 $34.06 $22.86 0
2018-05-09 $33.75 $33.75 $33.75 $33.75 $22.65 0
2018-05-08 $33.41 $33.41 $33.41 $33.41 $22.42 0
2018-05-07 $33.22 $33.22 $33.22 $33.22 $22.29 0
2018-05-04 $32.98 $32.98 $32.98 $32.98 $22.13 0
2018-05-03 $32.46 $32.46 $32.46 $32.46 $21.78 0
2018-05-02 $32.38 $32.38 $32.38 $32.38 $21.73 0
2018-05-01 $32.38 $32.38 $32.38 $32.38 $21.73 0
2018-04-30 $32.15 $32.15 $32.15 $32.15 $21.57 0
2018-04-27 $32.23 $32.23 $32.23 $32.23 $21.63 0
2018-04-26 $32.39 $32.39 $32.39 $32.39 $21.73 0
2018-04-25 $31.89 $31.89 $31.89 $31.89 $21.40 0
2018-04-24 $31.98 $31.98 $31.98 $31.98 $21.46 0
2018-04-23 $32.56 $32.56 $32.56 $32.56 $21.85 0
2018-04-20 $32.63 $32.63 $32.63 $32.63 $21.90 0
2018-04-19 $33.01 $33.01 $33.01 $33.01 $22.15 0
2018-04-18 $33.29 $33.29 $33.29 $33.29 $22.34 0
2018-04-17 $33.23 $33.23 $33.23 $33.23 $22.30 0
2018-04-16 $32.60 $32.60 $32.60 $32.60 $21.88 0
2018-04-13 $32.45 $32.45 $32.45 $32.45 $21.77 0
2018-04-12 $32.66 $32.66 $32.66 $32.66 $21.92 0
2018-04-11 $32.43 $32.43 $32.43 $32.43 $21.76 0
2018-04-10 $32.45 $32.45 $32.45 $32.45 $21.77 0
2018-04-09 $31.87 $31.87 $31.87 $31.87 $21.39 0
2018-04-06 $31.65 $31.65 $31.65 $31.65 $21.24 0
2018-04-05 $32.36 $32.36 $32.36 $32.36 $21.71 0
2018-04-04 $32.25 $32.25 $32.25 $32.25 $21.64 0
2018-04-03 $31.96 $31.96 $31.96 $31.96 $21.45 0
2018-04-02 $31.68 $31.68 $31.68 $31.68 $21.26 0
2018-03-29 $32.52 $32.52 $32.52 $32.52 $21.82 0
2018-03-28 $31.93 $31.93 $31.93 $31.93 $21.43 0
2018-03-27 $32.30 $32.30 $32.30 $32.30 $21.67 0
2018-03-26 $33.32 $33.32 $33.32 $33.32 $22.36 0
2018-03-23 $32.19 $32.19 $32.19 $32.19 $21.60 0
2018-03-22 $32.87 $32.87 $32.87 $32.87 $22.06 0
2018-03-21 $33.86 $33.86 $33.86 $33.86 $22.72 0
2018-03-20 $33.93 $33.93 $33.93 $33.93 $22.77 0
2018-03-19 $33.62 $33.62 $33.62 $33.62 $22.56 0
2018-03-16 $34.17 $34.17 $34.17 $34.17 $22.93 0
2018-03-15 $34.23 $34.23 $34.23 $34.23 $22.97 0
2018-03-14 $34.24 $34.24 $34.24 $34.24 $22.98 0
2018-03-13 $34.17 $34.17 $34.17 $34.17 $22.93 0
2018-03-12 $34.48 $34.48 $34.48 $34.48 $23.14 0
2018-03-09 $34.37 $34.37 $34.37 $34.37 $23.06 0
2018-03-08 $33.82 $33.82 $33.82 $33.82 $22.69 0
2018-03-07 $33.62 $33.62 $33.62 $33.62 $22.56 0
2018-03-06 $33.41 $33.41 $33.41 $33.41 $22.42 0
2018-03-05 $33.06 $33.06 $33.06 $33.06 $22.18 0
2018-03-02 $32.73 $32.73 $32.73 $32.73 $21.96 0
2018-03-01 $32.29 $32.29 $32.29 $32.29 $21.67 0
2018-02-28 $32.58 $32.58 $32.58 $32.58 $21.86 0
2018-02-27 $32.69 $32.69 $32.69 $32.69 $21.94 0
2018-02-26 $33.09 $33.09 $33.09 $33.09 $22.20 0
2018-02-23 $32.74 $32.74 $32.74 $32.74 $21.97 0
2018-02-22 $32.18 $32.18 $32.18 $32.18 $21.59 0
2018-02-21 $32.23 $32.23 $32.23 $32.23 $21.63 0
2018-02-20 $32.33 $32.33 $32.33 $32.33 $21.69 0
2018-02-16 $32.17 $32.17 $32.17 $32.17 $21.59 0
2018-02-15 $32.19 $32.19 $32.19 $32.19 $21.60 0
2018-02-14 $31.67 $31.67 $31.67 $31.67 $21.25 0
2018-02-13 $31.05 $31.05 $31.05 $31.05 $20.84 0
2018-02-12 $30.86 $30.86 $30.86 $30.86 $20.71 0
2018-02-09 $30.34 $30.34 $30.34 $30.34 $20.36 0
2018-02-08 $29.88 $29.88 $29.88 $29.88 $20.05 0
2018-02-07 $31.09 $31.09 $31.09 $31.09 $20.86 0
2018-02-06 $31.48 $31.48 $31.48 $31.48 $21.12 0
2018-02-05 $30.93 $30.93 $30.93 $30.93 $20.75 0
2018-02-02 $32.01 $32.01 $32.01 $32.01 $21.48 0
2018-02-01 $32.75 $32.75 $32.75 $32.75 $21.98 0
2018-01-31 $32.94 $32.94 $32.94 $32.94 $22.10 0
2018-01-30 $32.69 $32.69 $32.69 $32.69 $21.94 0
2018-01-29 $33.24 $33.24 $33.24 $33.24 $22.31 0
2018-01-26 $33.24 $33.24 $33.24 $33.24 $22.31 0
2018-01-25 $32.63 $32.63 $32.63 $32.63 $21.90 0
2018-01-24 $32.71 $32.71 $32.71 $32.71 $21.95 0
2018-01-23 $32.98 $32.98 $32.98 $32.98 $22.13 0
2018-01-22 $32.68 $32.68 $32.68 $32.68 $21.93 0
2018-01-19 $32.40 $32.40 $32.40 $32.40 $21.74 0
2018-01-18 $32.24 $32.24 $32.24 $32.24 $21.63 0
2018-01-17 $32.20 $32.20 $32.20 $32.20 $21.61 0
2018-01-16 $31.70 $31.70 $31.70 $31.70 $21.27 0
2018-01-12 $31.88 $31.88 $31.88 $31.88 $21.39 0
2018-01-11 $31.59 $31.59 $31.59 $31.59 $21.20 0
2018-01-10 $31.41 $31.41 $31.41 $31.41 $21.08 0
2018-01-09 $31.61 $31.61 $31.61 $31.61 $21.21 0
2018-01-08 $31.64 $31.64 $31.64 $31.64 $21.23 0
2018-01-05 $31.46 $31.46 $31.46 $31.46 $21.11 0
2018-01-04 $31.13 $31.13 $31.13 $31.13 $20.89 0
2018-01-03 $30.99 $30.99 $30.99 $30.99 $20.80 0
2018-01-02 $30.69 $30.69 $30.69 $30.69 $20.59 0
2017-12-29 $30.20 $30.20 $30.20 $30.20 $20.27 0
2017-12-28 $30.33 $30.33 $30.33 $30.33 $20.35 0
2017-12-27 $30.22 $30.22 $30.22 $30.22 $20.28 0
2017-12-26 $30.18 $30.18 $30.18 $30.18 $20.25 0
2017-12-22 $30.33 $30.33 $30.33 $30.33 $20.35 0
2017-12-21 $30.35 $30.35 $30.35 $30.35 $20.37 0
2017-12-20 $30.37 $30.37 $30.37 $30.37 $20.38 0
2017-12-19 $30.47 $30.47 $30.47 $30.47 $20.45 0
2017-12-18 $31.71 $31.71 $31.71 $31.71 $20.49 0
2017-12-15 $31.54 $31.54 $31.54 $31.54 $20.38 0
2017-12-14 $31.26 $31.26 $31.26 $31.26 $20.19 0
2017-12-13 $31.30 $31.30 $31.30 $31.30 $20.22 0
2017-12-12 $31.20 $31.20 $31.20 $31.20 $20.16 0
2017-12-11 $31.33 $31.33 $31.33 $31.33 $20.24 0
2017-12-08 $31.14 $31.14 $31.14 $31.14 $20.12 0
2017-12-07 $31.00 $31.00 $31.00 $31.00 $20.03 0
2017-12-06 $30.72 $30.72 $30.72 $30.72 $19.85 0
2017-12-05 $30.63 $30.63 $30.63 $30.63 $19.79 0
2017-12-04 $30.58 $30.58 $30.58 $30.58 $19.76 0
2017-12-01 $31.11 $31.11 $31.11 $31.11 $20.10 0
2017-11-30 $31.33 $31.33 $31.33 $31.33 $20.24 0
2017-11-29 $31.29 $31.29 $31.29 $31.29 $20.21 0
2017-11-28 $32.06 $32.06 $32.06 $32.06 $20.71 0
2017-11-27 $31.94 $31.94 $31.94 $31.94 $20.63 0
2017-11-24 $32.09 $32.09 $32.09 $32.09 $20.73 0
2017-11-22 $31.91 $31.91 $31.91 $31.91 $20.61 0
2017-11-21 $32.02 $32.02 $32.02 $32.02 $20.69 0
2017-11-20 $31.69 $31.69 $31.69 $31.69 $20.47 0
2017-11-17 $31.56 $31.56 $31.56 $31.56 $20.39 0
2017-11-16 $31.60 $31.60 $31.60 $31.60 $20.41 0
2017-11-15 $31.23 $31.23 $31.23 $31.23 $20.18 0
2017-11-14 $31.44 $31.44 $31.44 $31.44 $20.31 0
2017-11-13 $31.49 $31.49 $31.49 $31.49 $20.34 0
2017-11-10 $31.45 $31.45 $31.45 $31.45 $20.32 0
2017-11-09 $31.39 $31.39 $31.39 $31.39 $20.28 0
2017-11-08 $31.60 $31.60 $31.60 $31.60 $20.41 0
2017-11-07 $31.43 $31.43 $31.43 $31.43 $20.30 0
2017-11-06 $31.54 $31.54 $31.54 $31.54 $20.38 0
2017-11-03 $31.35 $31.35 $31.35 $31.35 $20.25 0
2017-11-02 $31.25 $31.25 $31.25 $31.25 $20.19 0
2017-11-01 $31.10 $31.10 $31.10 $31.10 $20.09 0
2017-10-31 $31.05 $31.05 $31.05 $31.05 $20.06 0
2017-10-30 $30.81 $30.81 $30.81 $30.81 $19.90 0
2017-10-27 $30.71 $30.71 $30.71 $30.71 $19.84 0
2017-10-26 $30.03 $30.03 $30.03 $30.03 $19.40 0
2017-10-25 $29.99 $29.99 $29.99 $29.99 $19.37 0
2017-10-24 $30.11 $30.11 $30.11 $30.11 $19.45 0
2017-10-23 $30.07 $30.07 $30.07 $30.07 $19.43 0
2017-10-20 $30.29 $30.29 $30.29 $30.29 $19.57 0
2017-10-19 $30.05 $30.05 $30.05 $30.05 $19.41 0
2017-10-18 $30.08 $30.08 $30.08 $30.08 $19.43 0
2017-10-17 $30.03 $30.03 $30.03 $30.03 $19.40 0
2017-10-16 $30.13 $30.13 $30.13 $30.13 $19.46 0
2017-10-13 $30.10 $30.10 $30.10 $30.10 $19.45 0
2017-10-12 $30.04 $30.04 $30.04 $30.04 $19.41 0
2017-10-11 $29.99 $29.99 $29.99 $29.99 $19.37 0
2017-10-10 $29.82 $29.82 $29.82 $29.82 $19.26 0
2017-10-09 $29.78 $29.78 $29.78 $29.78 $19.24 0
2017-10-06 $29.78 $29.78 $29.78 $29.78 $19.24 0
2017-10-05 $29.63 $29.63 $29.63 $29.63 $19.14 0
2017-10-04 $29.42 $29.42 $29.42 $29.42 $19.01 0
2017-10-03 $29.35 $29.35 $29.35 $29.35 $18.96 0
2017-10-02 $29.18 $29.18 $29.18 $29.18 $18.85 0
2017-09-29 $29.11 $29.11 $29.11 $29.11 $18.81 0
2017-09-28 $28.82 $28.82 $28.82 $28.82 $18.62 0
2017-09-27 $28.80 $28.80 $28.80 $28.80 $18.61 0
2017-09-26 $28.50 $28.50 $28.50 $28.50 $18.41 0
2017-09-25 $28.58 $28.58 $28.58 $28.58 $18.46 0
2017-09-22 $29.00 $29.00 $29.00 $29.00 $18.73 0
2017-09-21 $29.00 $29.00 $29.00 $29.00 $18.73 0
2017-09-20 $29.09 $29.09 $29.09 $29.09 $18.79 0
2017-09-19 $29.22 $29.22 $29.22 $29.22 $18.88 0
2017-09-18 $29.20 $29.20 $29.20 $29.20 $18.86 0
2017-09-15 $28.99 $28.99 $28.99 $28.99 $18.73 0
2017-09-14 $28.94 $28.94 $28.94 $28.94 $18.70 0
2017-09-13 $29.00 $29.00 $29.00 $29.00 $18.73 0
2017-09-12 $28.99 $28.99 $28.99 $28.99 $18.73 0
2017-09-11 $28.92 $28.92 $28.92 $28.92 $18.68 0
2017-09-08 $28.48 $28.48 $28.48 $28.48 $18.40 0
2017-09-07 $28.57 $28.57 $28.57 $28.57 $18.46 0
2017-09-06 $28.38 $28.38 $28.38 $28.38 $18.33 0
2017-09-05 $28.38 $28.38 $28.38 $28.38 $18.33 0
2017-09-01 $28.58 $28.58 $28.58 $28.58 $18.46 0
2017-08-31 $28.62 $28.62 $28.62 $28.62 $18.49 0
2017-08-30 $28.40 $28.40 $28.40 $28.40 $18.35 0
2017-08-29 $28.09 $28.09 $28.09 $28.09 $18.15 0
2017-08-28 $28.01 $28.01 $28.01 $28.01 $18.10 0
2017-08-25 $28.01 $28.01 $28.01 $28.01 $18.10 0
2017-08-24 $28.13 $28.13 $28.13 $28.13 $18.17 0
2017-08-23 $28.15 $28.15 $28.15 $28.15 $18.19 0
2017-08-22 $28.14 $28.14 $28.14 $28.14 $18.18 0
2017-08-21 $27.82 $27.82 $27.82 $27.82 $17.97 0
2017-08-18 $27.79 $27.79 $27.79 $27.79 $17.95 0
2017-08-17 $27.75 $27.75 $27.75 $27.75 $17.93 0
2017-08-16 $28.12 $28.12 $28.12 $28.12 $18.17 0
2017-08-15 $27.93 $27.93 $27.93 $27.93 $18.04 0
2017-08-14 $27.95 $27.95 $27.95 $27.95 $18.06 0
2017-08-11 $27.54 $27.54 $27.54 $27.54 $17.79 0
2017-08-10 $27.37 $27.37 $27.37 $27.37 $17.68 0
2017-08-09 $28.00 $28.00 $28.00 $28.00 $18.09 0
2017-08-08 $28.14 $28.14 $28.14 $28.14 $18.18 0
2017-08-07 $28.21 $28.21 $28.21 $28.21 $18.22 0
2017-08-04 $28.03 $28.03 $28.03 $28.03 $18.11 0
2017-08-03 $28.00 $28.00 $28.00 $28.00 $18.09 0
2017-08-02 $28.07 $28.07 $28.07 $28.07 $18.13 0
2017-08-01 $28.25 $28.25 $28.25 $28.25 $18.25 0
2017-07-31 $28.17 $28.17 $28.17 $28.17 $18.20 0
2017-07-28 $28.25 $28.25 $28.25 $28.25 $18.25 0
2017-07-27 $28.31 $28.31 $28.31 $28.31 $18.29 0
2017-07-26 $28.50 $28.50 $28.50 $28.50 $18.41 0
2017-07-25 $28.34 $28.34 $28.34 $28.34 $18.31 0
2017-07-24 $28.33 $28.33 $28.33 $28.33 $18.30 0
2017-07-21 $28.21 $28.21 $28.21 $28.21 $18.22 0
2017-07-20 $28.26 $28.26 $28.26 $28.26 $18.26 0
2017-07-19 $28.23 $28.23 $28.23 $28.23 $18.24 0
2017-07-18 $27.99 $27.99 $27.99 $27.99 $18.08 0
2017-07-17 $27.79 $27.79 $27.79 $27.79 $17.95 0
2017-07-14 $27.81 $27.81 $27.81 $27.81 $17.97 0
2017-07-13 $27.62 $27.62 $27.62 $27.62 $17.84 0
2017-07-12 $27.59 $27.59 $27.59 $27.59 $17.82 0
2017-07-11 $27.22 $27.22 $27.22 $27.22 $17.58 0
2017-07-10 $27.09 $27.09 $27.09 $27.09 $17.50 0
2017-07-07 $26.92 $26.92 $26.92 $26.92 $17.39 0
2017-07-06 $26.62 $26.62 $26.62 $26.62 $17.20 0
2017-07-05 $26.82 $26.82 $26.82 $26.82 $17.33 0
2017-07-03 $26.61 $26.61 $26.61 $26.61 $17.19 0
2017-06-30 $26.84 $26.84 $26.84 $26.84 $17.34 0
2017-06-29 $26.86 $26.86 $26.86 $26.86 $17.35 0
2017-06-28 $27.28 $27.28 $27.28 $27.28 $17.62 0
2017-06-27 $27.06 $27.06 $27.06 $27.06 $17.48 0
2017-06-26 $27.46 $27.46 $27.46 $27.46 $17.74 0
2017-06-23 $27.56 $27.56 $27.56 $27.56 $17.80 0
2017-06-22 $27.36 $27.36 $27.36 $27.36 $17.68 0
2017-06-21 $27.31 $27.31 $27.31 $27.31 $17.64 0
2017-06-20 $27.17 $27.17 $27.17 $27.17 $17.55 0
2017-06-19 $27.33 $27.33 $27.33 $27.33 $17.66 0
2017-06-16 $26.89 $26.89 $26.89 $26.89 $17.37 0
2017-06-15 $26.88 $26.88 $26.88 $26.88 $17.37 0
2017-06-14 $26.98 $26.98 $26.98 $26.98 $17.43 0
2017-06-13 $27.01 $27.01 $27.01 $27.01 $17.45 0
2017-06-12 $26.77 $26.77 $26.77 $26.77 $17.29 0
2017-06-09 $27.08 $27.08 $27.08 $27.08 $17.49 0
2017-06-08 $27.70 $27.70 $27.70 $27.70 $17.89 0
2017-06-07 $27.53 $27.53 $27.53 $27.53 $17.79 0
2017-06-06 $27.49 $27.49 $27.49 $27.49 $17.76 0
2017-06-05 $27.55 $27.55 $27.55 $27.55 $17.80 0
2017-06-02 $27.49 $27.49 $27.49 $27.49 $17.76 0
2017-06-01 $27.29 $27.29 $27.29 $27.29 $17.63 0
2017-05-31 $27.09 $27.09 $27.09 $27.09 $17.50 0
2017-05-30 $28.31 $28.31 $28.31 $28.31 $17.56 0
2017-05-26 $28.30 $28.30 $28.30 $28.30 $17.55 0
2017-05-25 $28.27 $28.27 $28.27 $28.27 $17.54 0
2017-05-24 $27.98 $27.98 $27.98 $27.98 $17.36 0
2017-05-23 $27.81 $27.81 $27.81 $27.81 $17.25 0
2017-05-22 $27.81 $27.81 $27.81 $27.81 $17.25 0
2017-05-19 $27.53 $27.53 $27.53 $27.53 $17.08 0
2017-05-18 $27.37 $27.37 $27.37 $27.37 $16.98 0
2017-05-17 $27.22 $27.22 $27.22 $27.22 $16.88 0
2017-05-16 $27.88 $27.88 $27.88 $27.88 $17.29 0
2017-05-15 $27.70 $27.70 $27.70 $27.70 $17.18 0
2017-05-12 $27.52 $27.52 $27.52 $27.52 $17.07 0
2017-05-11 $27.42 $27.42 $27.42 $27.42 $17.01 0
2017-05-10 $27.44 $27.44 $27.44 $27.44 $17.02 0
2017-05-09 $27.42 $27.42 $27.42 $27.42 $17.01 0
2017-05-08 $27.30 $27.30 $27.30 $27.30 $16.93 0
2017-05-05 $27.22 $27.22 $27.22 $27.22 $16.88 0
2017-05-04 $27.09 $27.09 $27.09 $27.09 $16.80 0
2017-05-03 $27.03 $27.03 $27.03 $27.03 $16.77 0
2017-05-02 $27.10 $27.10 $27.10 $27.10 $16.81 0
2017-05-01 $27.02 $27.02 $27.02 $27.02 $16.76 0
2017-04-28 $26.80 $26.80 $26.80 $26.80 $16.62 0
2017-04-27 $26.77 $26.77 $26.77 $26.77 $16.60 0
2017-04-26 $26.50 $26.50 $26.50 $26.50 $16.44 0
2017-04-25 $26.54 $26.54 $26.54 $26.54 $16.46 0
2017-04-24 $26.36 $26.36 $26.36 $26.36 $16.35 0
2017-04-21 $26.03 $26.03 $26.03 $26.03 $16.15 0
2017-04-20 $26.02 $26.02 $26.02 $26.02 $16.14 0
2017-04-19 $25.81 $25.81 $25.81 $25.81 $16.01 0
2017-04-18 $25.78 $25.78 $25.78 $25.78 $15.99 0
2017-04-17 $25.76 $25.76 $25.76 $25.76 $15.98 0
2017-04-13 $25.52 $25.52 $25.52 $25.52 $15.83 0
2017-04-12 $25.59 $25.59 $25.59 $25.59 $15.87 0
2017-04-11 $25.63 $25.63 $25.63 $25.63 $15.90 0
2017-04-10 $25.69 $25.69 $25.69 $25.69 $15.94 0
2017-04-07 $25.67 $25.67 $25.67 $25.67 $15.92 0
2017-04-06 $25.62 $25.62 $25.62 $25.62 $15.89 0
2017-04-05 $25.59 $25.59 $25.59 $25.59 $15.87 0
2017-04-04 $25.60 $25.60 $25.60 $25.60 $15.88 0
2017-04-03 $25.61 $25.61 $25.61 $25.61 $15.89 0
2017-03-31 $25.66 $25.66 $25.66 $25.66 $15.92 0
2017-03-30 $25.68 $25.68 $25.68 $25.68 $15.93 0
2017-03-29 $25.68 $25.68 $25.68 $25.68 $15.93 0
2017-03-28 $25.55 $25.55 $25.55 $25.55 $15.85 0
2017-03-27 $25.44 $25.44 $25.44 $25.44 $15.78 0
2017-03-24 $25.38 $25.38 $25.38 $25.38 $15.74 0
2017-03-23 $25.33 $25.33 $25.33 $25.33 $15.71 0
2017-03-22 $25.39 $25.39 $25.39 $25.39 $15.75 0
2017-03-21 $25.24 $25.24 $25.24 $25.24 $15.66 0
2017-03-20 $25.63 $25.63 $25.63 $25.63 $15.90 0
2017-03-17 $25.57 $25.57 $25.57 $25.57 $15.86 0
2017-03-16 $25.51 $25.51 $25.51 $25.51 $15.82 0
2017-03-15 $25.43 $25.43 $25.43 $25.43 $15.77 0
2017-03-14 $25.28 $25.28 $25.28 $25.28 $15.68 0
2017-03-13 $25.34 $25.34 $25.34 $25.34 $15.72 0
2017-03-10 $25.18 $25.18 $25.18 $25.18 $15.62 0
2017-03-09 $25.04 $25.04 $25.04 $25.04 $15.53 0
2017-03-08 $25.04 $25.04 $25.04 $25.04 $15.53 0
2017-03-07 $25.03 $25.03 $25.03 $25.03 $15.53 0
2017-03-06 $24.99 $24.99 $24.99 $24.99 $15.50 0
2017-03-03 $25.03 $25.03 $25.03 $25.03 $15.53 0
2017-03-02 $25.03 $25.03 $25.03 $25.03 $15.53 0
2017-03-01 $25.22 $25.22 $25.22 $25.22 $15.64 0
2017-02-28 $24.88 $24.88 $24.88 $24.88 $15.43 0
2017-02-27 $25.05 $25.05 $25.05 $25.05 $15.54 0
2017-02-24 $25.10 $25.10 $25.10 $25.10 $15.57 0
2017-02-23 $25.05 $25.05 $25.05 $25.05 $15.54 0
2017-02-22 $25.15 $25.15 $25.15 $25.15 $15.60 0
2017-02-21 $25.11 $25.11 $25.11 $25.11 $15.58 0
2017-02-17 $24.96 $24.96 $24.96 $24.96 $15.48 0
2017-02-16 $24.91 $24.91 $24.91 $24.91 $15.45 0
2017-02-15 $24.86 $24.86 $24.86 $24.86 $15.42 0
2017-02-14 $24.74 $24.74 $24.74 $24.74 $15.35 0
2017-02-13 $24.73 $24.73 $24.73 $24.73 $15.34 0
2017-02-10 $24.65 $24.65 $24.65 $24.65 $15.29 0
2017-02-09 $24.57 $24.57 $24.57 $24.57 $15.24 0
2017-02-08 $24.35 $24.35 $24.35 $24.35 $15.10 0
2017-02-07 $24.34 $24.34 $24.34 $24.34 $15.10 0
2017-02-06 $24.32 $24.32 $24.32 $24.32 $15.09 0
2017-02-03 $24.34 $24.34 $24.34 $24.34 $15.10 0
2017-02-02 $24.19 $24.19 $24.19 $24.19 $15.00 0
2017-02-01 $24.11 $24.11 $24.11 $24.11 $14.95 0
2017-01-31 $24.06 $24.06 $24.06 $24.06 $14.92 0
2017-01-30 $24.16 $24.16 $24.16 $24.16 $14.99 0
2017-01-27 $24.29 $24.29 $24.29 $24.29 $15.07 0
2017-01-26 $24.24 $24.24 $24.24 $24.24 $15.04 0
2017-01-25 $24.28 $24.28 $24.28 $24.28 $15.06 0
2017-01-24 $24.08 $24.08 $24.08 $24.08 $14.94 0
2017-01-23 $23.83 $23.83 $23.83 $23.83 $14.78 0
2017-01-20 $23.73 $23.73 $23.73 $23.73 $14.72 0
2017-01-19 $23.63 $23.63 $23.63 $23.63 $14.66 0
2017-01-18 $23.68 $23.68 $23.68 $23.68 $14.69 0
2017-01-17 $23.56 $23.56 $23.56 $23.56 $14.61 0
2017-01-13 $23.76 $23.76 $23.76 $23.76 $14.74 0
2017-01-12 $23.65 $23.65 $23.65 $23.65 $14.67 0
2017-01-11 $23.67 $23.67 $23.67 $23.67 $14.68 0
2017-01-10 $23.43 $23.43 $23.43 $23.43 $14.53 0
2017-01-09 $23.36 $23.36 $23.36 $23.36 $14.49 0
2017-01-06 $23.29 $23.29 $23.29 $23.29 $14.45 0
2017-01-05 $23.10 $23.10 $23.10 $23.10 $14.33 0
2017-01-04 $23.01 $23.01 $23.01 $23.01 $14.27 0
2017-01-03 $22.80 $22.80 $22.80 $22.80 $14.14 0
2016-12-30 $22.61 $22.61 $22.61 $22.61 $14.02 0
2016-12-29 $22.78 $22.78 $22.78 $22.78 $14.13 0
2016-12-28 $22.75 $22.75 $22.75 $22.75 $14.11 0
2016-12-27 $22.94 $22.94 $22.94 $22.94 $14.23 0
2016-12-23 $22.83 $22.83 $22.83 $22.83 $14.16 0
2016-12-22 $22.82 $22.82 $22.82 $22.82 $14.15 0
2016-12-21 $22.97 $22.97 $22.97 $22.97 $14.25 0
2016-12-20 $23.05 $23.05 $23.05 $23.05 $14.30 0
2016-12-19 $22.96 $22.96 $22.96 $22.96 $14.24 0
2016-12-16 $23.95 $23.95 $23.95 $23.95 $14.17 0
2016-12-15 $24.10 $24.10 $24.10 $24.10 $14.26 0
2016-12-14 $24.06 $24.06 $24.06 $24.06 $14.23 0
2016-12-13 $24.22 $24.22 $24.22 $24.22 $14.33 0
2016-12-12 $23.98 $23.98 $23.98 $23.98 $14.19 0
2016-12-09 $24.09 $24.09 $24.09 $24.09 $14.25 0
2016-12-08 $24.03 $24.03 $24.03 $24.03 $14.22 0
2016-12-07 $23.91 $23.91 $23.91 $23.91 $14.15 0
2016-12-06 $23.57 $23.57 $23.57 $23.57 $13.95 0
2016-12-05 $23.47 $23.47 $23.47 $23.47 $13.89 0
2016-12-02 $23.25 $23.25 $23.25 $23.25 $13.76 0
2016-12-01 $23.28 $23.28 $23.28 $23.28 $13.77 0
2016-11-30 $23.82 $23.82 $23.82 $23.82 $14.09 0
2016-11-29 $24.04 $24.04 $24.04 $24.04 $14.22 0
2016-11-28 $24.04 $24.04 $24.04 $24.04 $14.22 0
2016-11-25 $24.08 $24.08 $24.08 $24.08 $14.25 0
2016-11-23 $24.03 $24.03 $24.03 $24.03 $14.22 0
2016-11-22 $24.10 $24.10 $24.10 $24.10 $14.26 0
2016-11-21 $24.01 $24.01 $24.01 $24.01 $14.21 0
2016-11-18 $23.83 $23.83 $23.83 $23.83 $14.10 0
2016-11-17 $23.91 $23.91 $23.91 $23.91 $14.15 0
2016-11-16 $23.70 $23.70 $23.70 $23.70 $14.02 0
2016-11-15 $23.54 $23.54 $23.54 $23.54 $13.93 0
2016-11-14 $23.29 $23.29 $23.29 $23.29 $13.78 0
2016-11-11 $23.55 $23.55 $23.55 $23.55 $13.93 0
2016-11-10 $23.53 $23.53 $23.53 $23.53 $13.92 0
2016-11-09 $23.93 $23.93 $23.93 $23.93 $14.16 0
2016-11-08 $24.08 $24.08 $24.08 $24.08 $14.25 0
2016-11-07 $23.96 $23.96 $23.96 $23.96 $14.18 0
2016-11-04 $23.41 $23.41 $23.41 $23.41 $13.85 0
2016-11-03 $23.51 $23.51 $23.51 $23.51 $13.91 0
2016-11-02 $23.59 $23.59 $23.59 $23.59 $13.96 0
2016-11-01 $23.84 $23.84 $23.84 $23.84 $14.10 0
2016-10-31 $24.00 $24.00 $24.00 $24.00 $14.20 0
2016-10-28 $23.95 $23.95 $23.95 $23.95 $14.17 0
2016-10-27 $23.93 $23.93 $23.93 $23.93 $14.16 0
2016-10-26 $24.12 $24.12 $24.12 $24.12 $14.27 0
2016-10-25 $24.29 $24.29 $24.29 $24.29 $14.37 0
2016-10-24 $24.43 $24.43 $24.43 $24.43 $14.45 0
2016-10-21 $24.20 $24.20 $24.20 $24.20 $14.32 0
2016-10-20 $24.12 $24.12 $24.12 $24.12 $14.27 0
2016-10-19 $24.12 $24.12 $24.12 $24.12 $14.27 0
2016-10-18 $23.99 $23.99 $23.99 $23.99 $14.19 0
2016-10-17 $23.73 $23.73 $23.73 $23.73 $14.04 0
2016-10-14 $23.79 $23.79 $23.79 $23.79 $14.08 0
2016-10-13 $23.71 $23.71 $23.71 $23.71 $14.03 0
2016-10-12 $23.86 $23.86 $23.86 $23.86 $14.12 0
2016-10-11 $23.87 $23.87 $23.87 $23.87 $14.12 0
2016-10-10 $24.26 $24.26 $24.26 $24.26 $14.35 0
2016-10-07 $24.12 $24.12 $24.12 $24.12 $14.27 0
2016-10-06 $24.20 $24.20 $24.20 $24.20 $14.32 0
2016-10-05 $24.13 $24.13 $24.13 $24.13 $14.28 0
2016-10-04 $24.07 $24.07 $24.07 $24.07 $14.24 0
2016-10-03 $24.10 $24.10 $24.10 $24.10 $14.26 0
2016-09-30 $24.11 $24.11 $24.11 $24.11 $14.26 0
2016-09-29 $24.04 $24.04 $24.04 $24.04 $14.22 0
2016-09-28 $24.17 $24.17 $24.17 $24.17 $14.30 0
2016-09-27 $24.04 $24.04 $24.04 $24.04 $14.22 0
2016-09-26 $23.82 $23.82 $23.82 $23.82 $14.09 0
2016-09-23 $24.03 $24.03 $24.03 $24.03 $14.22 0
2016-09-22 $24.16 $24.16 $24.16 $24.16 $14.29 0
2016-09-21 $23.92 $23.92 $23.92 $23.92 $14.15 0
2016-09-20 $23.59 $23.59 $23.59 $23.59 $13.96 0
2016-09-19 $23.57 $23.57 $23.57 $23.57 $13.95 0
2016-09-16 $23.51 $23.51 $23.51 $23.51 $13.91 0
2016-09-15 $23.58 $23.58 $23.58 $23.58 $13.95 0
2016-09-14 $23.25 $23.25 $23.25 $23.25 $13.76 0
2016-09-13 $23.21 $23.21 $23.21 $23.21 $13.73 0
2016-09-12 $23.47 $23.47 $23.47 $23.47 $13.89 0
2016-09-09 $23.27 $23.27 $23.27 $23.27 $13.77 0
2016-09-08 $23.88 $23.88 $23.88 $23.88 $14.13 0
2016-09-07 $24.02 $24.02 $24.02 $24.02 $14.21 0
2016-09-06 $24.01 $24.01 $24.01 $24.01 $14.21 0
2016-09-02 $23.83 $23.83 $23.83 $23.83 $14.10 0
2016-09-01 $23.68 $23.68 $23.68 $23.68 $14.01 0
2016-08-31 $23.61 $23.61 $23.61 $23.61 $13.97 0
2016-08-30 $23.62 $23.62 $23.62 $23.62 $13.97 0
2016-08-29 $23.64 $23.64 $23.64 $23.64 $13.99 0
2016-08-26 $23.58 $23.58 $23.58 $23.58 $13.95 0
2016-08-25 $23.58 $23.58 $23.58 $23.58 $13.95 0
2016-08-24 $23.49 $23.49 $23.49 $23.49 $13.90 0
2016-08-23 $23.61 $23.61 $23.61 $23.61 $13.97 0
2016-08-22 $23.49 $23.49 $23.49 $23.49 $13.90 0
2016-08-19 $23.53 $23.53 $23.53 $23.53 $13.92 0
2016-08-18 $23.50 $23.50 $23.50 $23.50 $13.90 0
2016-08-17 $23.43 $23.43 $23.43 $23.43 $13.86 0
2016-08-16 $23.44 $23.44 $23.44 $23.44 $13.87 0
2016-08-15 $23.61 $23.61 $23.61 $23.61 $13.97 0
2016-08-12 $23.52 $23.52 $23.52 $23.52 $13.92 0
2016-08-11 $23.50 $23.50 $23.50 $23.50 $13.90 0
2016-08-10 $23.40 $23.40 $23.40 $23.40 $13.84 0
2016-08-09 $23.41 $23.41 $23.41 $23.41 $13.85 0
2016-08-08 $23.31 $23.31 $23.31 $23.31 $13.79 0
2016-08-05 $23.31 $23.31 $23.31 $23.31 $13.79 0
2016-08-04 $23.06 $23.06 $23.06 $23.06 $13.64 0
2016-08-03 $22.98 $22.98 $22.98 $22.98 $13.60 0
2016-08-02 $22.93 $22.93 $22.93 $22.93 $13.57 0
2016-08-01 $23.15 $23.15 $23.15 $23.15 $13.70 0
2016-07-29 $23.04 $23.04 $23.04 $23.04 $13.63 0
2016-07-28 $22.99 $22.99 $22.99 $22.99 $13.60 0
2016-07-27 $22.90 $22.90 $22.90 $22.90 $13.55 0
2016-07-26 $22.76 $22.76 $22.76 $22.76 $13.47 0
2016-07-25 $22.66 $22.66 $22.66 $22.66 $13.41 0
2016-07-22 $22.72 $22.72 $22.72 $22.72 $13.44 0
2016-07-21 $22.65 $22.65 $22.65 $22.65 $13.40 0
2016-07-20 $22.80 $22.80 $22.80 $22.80 $13.49 0
2016-07-19 $22.61 $22.61 $22.61 $22.61 $13.38 0
2016-07-18 $22.63 $22.63 $22.63 $22.63 $13.39 0
2016-07-15 $22.20 $22.20 $22.20 $22.20 $13.13 0
2016-07-14 $22.21 $22.21 $22.21 $22.21 $13.14 0
2016-07-13 $22.04 $22.04 $22.04 $22.04 $13.04 0
2016-07-12 $22.13 $22.13 $22.13 $22.13 $13.09 0
2016-07-11 $21.90 $21.90 $21.90 $21.90 $12.96 0
2016-07-08 $21.64 $21.64 $21.64 $21.64 $12.80 0
2016-07-07 $21.24 $21.24 $21.24 $21.24 $12.57 0
2016-07-06 $21.16 $21.16 $21.16 $21.16 $12.52 0
2016-07-05 $21.15 $21.15 $21.15 $21.15 $12.51 0
2016-07-01 $21.33 $21.33 $21.33 $21.33 $12.62 0
2016-06-30 $21.27 $21.27 $21.27 $21.27 $12.58 0
2016-06-29 $20.94 $20.94 $20.94 $20.94 $12.39 0
2016-06-28 $20.53 $20.53 $20.53 $20.53 $12.15 0
2016-06-27 $20.14 $20.14 $20.14 $20.14 $11.92 0
2016-06-24 $20.74 $20.74 $20.74 $20.74 $12.27 0
2016-06-23 $21.68 $21.68 $21.68 $21.68 $12.83 0
2016-06-22 $21.36 $21.36 $21.36 $21.36 $12.64 0
2016-06-21 $21.43 $21.43 $21.43 $21.43 $12.68 0
2016-06-20 $21.35 $21.35 $21.35 $21.35 $12.63 0
2016-06-17 $21.10 $21.10 $21.10 $21.10 $12.48 0
2016-06-16 $21.29 $21.29 $21.29 $21.29 $12.60 0
2016-06-15 $21.30 $21.30 $21.30 $21.30 $12.60 0
2016-06-14 $21.26 $21.26 $21.26 $21.26 $12.58 0
2016-06-13 $21.24 $21.24 $21.24 $21.24 $12.57 0
2016-06-10 $21.43 $21.43 $21.43 $21.43 $12.68 0
2016-06-09 $21.75 $21.75 $21.75 $21.75 $12.87 0
2016-06-08 $21.78 $21.78 $21.78 $21.78 $12.89 0
2016-06-07 $21.73 $21.73 $21.73 $21.73 $12.86 0
2016-06-06 $21.62 $21.62 $21.62 $21.62 $12.79 0
2016-06-03 $21.47 $21.47 $21.47 $21.47 $12.70 0
2016-06-02 $21.49 $21.49 $21.49 $21.49 $12.71 0
2016-06-01 $21.38 $21.38 $21.38 $21.38 $12.65 0
2016-05-31 $21.39 $21.39 $21.39 $21.39 $12.66 0
2016-05-27 $21.36 $21.36 $21.36 $21.36 $12.64 0
2016-05-26 $21.22 $21.22 $21.22 $21.22 $12.55 0
2016-05-25 $21.17 $21.17 $21.17 $21.17 $12.53 0
2016-05-24 $21.07 $21.07 $21.07 $21.07 $12.47 0
2016-05-23 $20.69 $20.69 $20.69 $20.69 $12.24 0
2016-05-20 $20.67 $20.67 $20.67 $20.67 $12.23 0
2016-05-19 $20.40 $20.40 $20.40 $20.40 $12.07 0
2016-05-18 $20.55 $20.55 $20.55 $20.55 $12.16 0
2016-05-17 $20.41 $20.41 $20.41 $20.41 $12.08 0
2016-05-16 $20.60 $20.60 $20.60 $20.60 $12.19 0
2016-05-13 $20.32 $20.32 $20.32 $20.32 $12.02 0
2016-05-12 $20.40 $20.40 $20.40 $20.40 $12.07 0
2016-05-11 $20.51 $20.51 $20.51 $20.51 $12.13 0
2016-05-10 $20.65 $20.65 $20.65 $20.65 $12.22 0
2016-05-09 $20.40 $20.40 $20.40 $20.40 $12.07 0
2016-05-06 $20.41 $20.41 $20.41 $20.41 $12.08 0
2016-05-05 $20.33 $20.33 $20.33 $20.33 $12.03 0
2016-05-04 $20.32 $20.32 $20.32 $20.32 $12.02 0
2016-05-03 $20.38 $20.38 $20.38 $20.38 $12.06 0
2016-05-02 $20.61 $20.61 $20.61 $20.61 $12.19 0
2016-04-29 $20.44 $20.44 $20.44 $20.44 $12.09 0
2016-04-28 $20.49 $20.49 $20.49 $20.49 $12.12 0
2016-04-27 $20.68 $20.68 $20.68 $20.68 $12.24 0
2016-04-26 $20.74 $20.74 $20.74 $20.74 $12.27 0
2016-04-25 $20.73 $20.73 $20.73 $20.73 $12.26 0
2016-04-22 $20.79 $20.79 $20.79 $20.79 $12.30 0
2016-04-21 $20.89 $20.89 $20.89 $20.89 $12.36 0
2016-04-20 $20.87 $20.87 $20.87 $20.87 $12.35 0
2016-04-19 $20.79 $20.79 $20.79 $20.79 $12.30 0
2016-04-18 $20.90 $20.90 $20.90 $20.90 $12.37 0
2016-04-15 $20.85 $20.85 $20.85 $20.85 $12.34 0
2016-04-14 $20.87 $20.87 $20.87 $20.87 $12.35 0
2016-04-13 $20.96 $20.96 $20.96 $20.96 $12.40 0
2016-04-12 $20.59 $20.59 $20.59 $20.59 $12.18 0
2016-04-11 $20.50 $20.50 $20.50 $20.50 $12.13 0
2016-04-08 $20.58 $20.58 $20.58 $20.58 $12.18 0
2016-04-07 $20.49 $20.49 $20.49 $20.49 $12.12 0
2016-04-06 $20.74 $20.74 $20.74 $20.74 $12.27 0
2016-04-05 $20.55 $20.55 $20.55 $20.55 $12.16 0
2016-04-04 $20.77 $20.77 $20.77 $20.77 $12.29 0
2016-04-01 $20.80 $20.80 $20.80 $20.80 $12.31 0
2016-03-31 $20.69 $20.69 $20.69 $20.69 $12.24 0
2016-03-30 $20.69 $20.69 $20.69 $20.69 $12.24 0
2016-03-29 $20.58 $20.58 $20.58 $20.58 $12.18 0
2016-03-28 $20.23 $20.23 $20.23 $20.23 $11.97 0
2016-03-24 $20.21 $20.21 $20.21 $20.21 $11.96 0
2016-03-23 $20.18 $20.18 $20.18 $20.18 $11.94 0
2016-03-22 $20.35 $20.35 $20.35 $20.35 $12.04 0
2016-03-21 $20.34 $20.34 $20.34 $20.34 $12.03 0
2016-03-18 $20.31 $20.31 $20.31 $20.31 $12.02 0
2016-03-17 $20.17 $20.17 $20.17 $20.17 $11.93 0
2016-03-16 $20.06 $20.06 $20.06 $20.06 $11.87 0
2016-03-15 $19.82 $19.82 $19.82 $19.82 $11.73 0
2016-03-14 $19.91 $19.91 $19.91 $19.91 $11.78 0
2016-03-11 $19.87 $19.87 $19.87 $19.87 $11.76 0
2016-03-10 $19.48 $19.48 $19.48 $19.48 $11.53 0
2016-03-09 $19.49 $19.49 $19.49 $19.49 $11.53 0
2016-03-08 $19.38 $19.38 $19.38 $19.38 $11.47 0
2016-03-07 $19.61 $19.61 $19.61 $19.61 $11.60 0
2016-03-04 $19.71 $19.71 $19.71 $19.71 $11.66 0
2016-03-03 $19.62 $19.62 $19.62 $19.62 $11.61 0
2016-03-02 $19.49 $19.49 $19.49 $19.49 $11.53 0
2016-03-01 $19.43 $19.43 $19.43 $19.43 $11.50 0
2016-02-29 $18.84 $18.84 $18.84 $18.84 $11.15 0
2016-02-26 $18.87 $18.87 $18.87 $18.87 $11.16 0
2016-02-25 $18.77 $18.77 $18.77 $18.77 $11.11 0
2016-02-24 $18.55 $18.55 $18.55 $18.55 $10.97 0
2016-02-23 $18.43 $18.43 $18.43 $18.43 $10.90 0
2016-02-22 $18.68 $18.68 $18.68 $18.68 $11.05 0
2016-02-19 $18.44 $18.44 $18.44 $18.44 $10.91 0
2016-02-18 $18.32 $18.32 $18.32 $18.32 $10.84 0
2016-02-17 $18.46 $18.46 $18.46 $18.46 $10.92 0
2016-02-16 $17.97 $17.97 $17.97 $17.97 $10.63 0
2016-02-12 $17.51 $17.51 $17.51 $17.51 $10.36 0
2016-02-11 $17.34 $17.34 $17.34 $17.34 $10.26 0
2016-02-10 $17.44 $17.44 $17.44 $17.44 $10.32 0
2016-02-09 $17.39 $17.39 $17.39 $17.39 $10.29 0
2016-02-08 $17.33 $17.33 $17.33 $17.33 $10.25 0
2016-02-05 $17.91 $17.91 $17.91 $17.91 $10.60 0
2016-02-04 $18.82 $18.82 $18.82 $18.82 $11.13 0
2016-02-03 $18.71 $18.71 $18.71 $18.71 $11.07 0
2016-02-02 $18.83 $18.83 $18.83 $18.83 $11.14 0
2016-02-01 $19.30 $19.30 $19.30 $19.30 $11.42 0
2016-01-29 $19.23 $19.23 $19.23 $19.23 $11.38 0
2016-01-28 $18.67 $18.67 $18.67 $18.67 $11.05 0
2016-01-27 $18.59 $18.59 $18.59 $18.59 $11.00 0
2016-01-26 $18.99 $18.99 $18.99 $18.99 $11.24 0
2016-01-25 $18.86 $18.86 $18.86 $18.86 $11.16 0
2016-01-22 $19.18 $19.18 $19.18 $19.18 $11.35 0
2016-01-21 $18.71 $18.71 $18.71 $18.71 $11.07 0
2016-01-20 $18.65 $18.65 $18.65 $18.65 $11.03 0
2016-01-19 $18.72 $18.72 $18.72 $18.72 $11.08 0
2016-01-15 $18.72 $18.72 $18.72 $18.72 $11.08 0
2016-01-14 $19.25 $19.25 $19.25 $19.25 $11.39 0
2016-01-13 $18.95 $18.95 $18.95 $18.95 $11.21 0
2016-01-12 $19.53 $19.53 $19.53 $19.53 $11.55 0
2016-01-11 $19.31 $19.31 $19.31 $19.31 $11.42 0
2016-01-08 $19.28 $19.28 $19.28 $19.28 $11.41 0
2016-01-07 $19.45 $19.45 $19.45 $19.45 $11.51 0
2016-01-06 $20.04 $20.04 $20.04 $20.04 $11.86 0
2016-01-05 $20.34 $20.34 $20.34 $20.34 $12.03 0
2016-01-04 $20.40 $20.40 $20.40 $20.40 $12.07 0
2015-12-31 $20.88 $20.88 $20.88 $20.88 $12.35 0
2015-12-30 $21.12 $21.12 $21.12 $21.12 $12.50 0
2015-12-29 $21.26 $21.26 $21.26 $21.26 $12.58 0
2015-12-28 $21.06 $21.06 $21.06 $21.06 $12.46 0
2015-12-24 $21.06 $21.06 $21.06 $21.06 $12.46 0
2015-12-23 $21.08 $21.08 $21.08 $21.08 $12.47 0
2015-12-22 $20.92 $20.92 $20.92 $20.92 $12.38 0
2015-12-21 $20.80 $20.80 $20.80 $20.80 $12.31 0
2015-12-18 $20.69 $20.69 $20.69 $20.69 $12.24 0
2015-12-17 $21.03 $21.03 $21.03 $21.03 $12.44 0
2015-12-16 $23.03 $23.03 $23.03 $23.03 $12.64 0
2015-12-15 $22.65 $22.65 $22.65 $22.65 $12.43 0
2015-12-14 $22.57 $22.57 $22.57 $22.57 $12.39 0
2015-12-11 $22.50 $22.50 $22.50 $22.50 $12.35 0
2015-12-10 $23.01 $23.01 $23.01 $23.01 $12.63 0
2015-12-09 $22.94 $22.94 $22.94 $22.94 $12.59 0
2015-12-08 $23.25 $23.25 $23.25 $23.25 $12.76 0
2015-12-07 $23.34 $23.34 $23.34 $23.34 $12.81 0
2015-12-04 $23.58 $23.58 $23.58 $23.58 $12.94 0
2015-12-03 $23.24 $23.24 $23.24 $23.24 $12.75 0
2015-12-02 $23.53 $23.53 $23.53 $23.53 $12.91 0
2015-12-01 $23.70 $23.70 $23.70 $23.70 $13.01 0
2015-11-30 $23.45 $23.45 $23.45 $23.45 $12.87 0
2015-11-27 $23.47 $23.47 $23.47 $23.47 $12.88 0
2015-11-25 $23.42 $23.42 $23.42 $23.42 $12.85 0
2015-11-24 $23.36 $23.36 $23.36 $23.36 $12.82 0
2015-11-23 $23.32 $23.32 $23.32 $23.32 $12.80 0
2015-11-20 $23.39 $23.39 $23.39 $23.39 $12.84 0
2015-11-19 $23.26 $23.26 $23.26 $23.26 $12.76 0
2015-11-18 $23.16 $23.16 $23.16 $23.16 $12.71 0
2015-11-17 $22.77 $22.77 $22.77 $22.77 $12.50 0
2015-11-16 $22.79 $22.79 $22.79 $22.79 $12.51 0
2015-11-13 $22.51 $22.51 $22.51 $22.51 $12.35 0
2015-11-12 $22.92 $22.92 $22.92 $22.92 $12.58 0
2015-11-11 $23.14 $23.14 $23.14 $23.14 $12.70 0
2015-11-10 $23.11 $23.11 $23.11 $23.11 $12.68 0
2015-11-09 $23.24 $23.24 $23.24 $23.24 $12.75 0
2015-11-06 $23.46 $23.46 $23.46 $23.46 $12.87 0
2015-11-05 $23.34 $23.34 $23.34 $23.34 $12.81 0
2015-11-04 $23.36 $23.36 $23.36 $23.36 $12.82 0
2015-11-03 $23.29 $23.29 $23.29 $23.29 $12.78 0
2015-11-02 $23.26 $23.26 $23.26 $23.26 $12.76 0
2015-10-30 $23.02 $23.02 $23.02 $23.02 $12.63 0
2015-10-29 $22.99 $22.99 $22.99 $22.99 $12.62 0
2015-10-28 $23.15 $23.15 $23.15 $23.15 $12.70 0
2015-10-27 $22.69 $22.69 $22.69 $22.69 $12.45 0
2015-10-26 $22.87 $22.87 $22.87 $22.87 $12.55 0
2015-10-23 $22.88 $22.88 $22.88 $22.88 $12.56 0
2015-10-22 $22.45 $22.45 $22.45 $22.45 $12.32 0
2015-10-21 $21.97 $21.97 $21.97 $21.97 $12.06 0
2015-10-20 $22.19 $22.19 $22.19 $22.19 $12.18 0
2015-10-19 $22.25 $22.25 $22.25 $22.25 $12.21 0
2015-10-16 $22.20 $22.20 $22.20 $22.20 $12.18 0
2015-10-15 $22.15 $22.15 $22.15 $22.15 $12.16 0
2015-10-14 $21.79 $21.79 $21.79 $21.79 $11.96 0
2015-10-13 $21.88 $21.88 $21.88 $21.88 $12.01 0
2015-10-12 $22.02 $22.02 $22.02 $22.02 $12.08 0
2015-10-09 $22.02 $22.02 $22.02 $22.02 $12.08 0
2015-10-08 $21.87 $21.87 $21.87 $21.87 $12.00 0
2015-10-07 $21.75 $21.75 $21.75 $21.75 $11.94 0
2015-10-06 $21.54 $21.54 $21.54 $21.54 $11.82 0
2015-10-05 $21.55 $21.55 $21.55 $21.55 $11.83 0
2015-10-02 $21.14 $21.14 $21.14 $21.14 $11.60 0
2015-10-01 $20.80 $20.80 $20.80 $20.80 $11.41 0
2015-09-30 $20.80 $20.80 $20.80 $20.80 $11.41 0
2015-09-29 $20.37 $20.37 $20.37 $20.37 $11.18 0
2015-09-28 $20.47 $20.47 $20.47 $20.47 $11.23 0
2015-09-25 $21.01 $21.01 $21.01 $21.01 $11.53 0
2015-09-24 $21.09 $21.09 $21.09 $21.09 $11.57 0
2015-09-23 $21.15 $21.15 $21.15 $21.15 $11.61 0
2015-09-22 $21.24 $21.24 $21.24 $21.24 $11.66 0
2015-09-21 $21.60 $21.60 $21.60 $21.60 $11.85 0
2015-09-18 $21.53 $21.53 $21.53 $21.53 $11.82 0
2015-09-17 $21.76 $21.76 $21.76 $21.76 $11.94 0
2015-09-16 $21.82 $21.82 $21.82 $21.82 $11.97 0
2015-09-15 $21.63 $21.63 $21.63 $21.63 $11.87 0
2015-09-14 $21.33 $21.33 $21.33 $21.33 $11.71 0
2015-09-11 $21.38 $21.38 $21.38 $21.38 $11.73 0
2015-09-10 $21.21 $21.21 $21.21 $21.21 $11.64 0
2015-09-09 $21.08 $21.08 $21.08 $21.08 $11.57 0
2015-09-08 $21.26 $21.26 $21.26 $21.26 $11.67 0

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX) News Headlines

Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS A (JATAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.