JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$75.14 ($-0.22) -0.29%

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I.
Daily Information Data
Date Aug. 21, 2025
Open $75.14
Previous Close $75.14
High $75.14
Low $75.14
Adjusted Open $75.14
Previous Adjusted Close $75.14
Adjusted High $75.14
Adjusted Low $75.14

About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $75.14 $75.14 $75.14 $75.14 $75.14 0
2025-08-14 $75.36 $75.36 $75.36 $75.36 $75.36 0
2025-08-13 $75.59 $75.59 $75.59 $75.59 $75.59 0
2025-08-12 $75.82 $75.82 $75.82 $75.82 $75.82 0
2025-08-11 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-08-08 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-08-07 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-08-06 $74.92 $74.92 $74.92 $74.92 $74.92 0
2025-08-05 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-08-04 $75.00 $75.00 $75.00 $75.00 $75.00 0
2025-08-01 $73.53 $73.53 $73.53 $73.53 $73.53 0
2025-07-31 $75.05 $75.05 $75.05 $75.05 $75.05 0
2025-07-30 $75.30 $75.30 $75.30 $75.30 $75.30 0
2025-07-29 $74.85 $74.85 $74.85 $74.85 $74.85 0
2025-07-28 $74.84 $74.84 $74.84 $74.84 $74.84 0
2025-07-25 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-07-24 $74.29 $74.29 $74.29 $74.29 $74.29 0
2025-07-23 $73.80 $73.80 $73.80 $73.80 $73.80 0
2025-07-22 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-07-21 $74.04 $74.04 $74.04 $74.04 $74.04 0
2025-07-18 $73.94 $73.94 $73.94 $73.94 $73.94 0
2025-07-17 $73.81 $73.81 $73.81 $73.81 $73.81 0
2025-07-16 $73.20 $73.20 $73.20 $73.20 $73.20 0
2025-07-15 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-07-14 $72.53 $72.53 $72.53 $72.53 $72.53 0
2025-07-11 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-07-10 $72.70 $72.70 $72.70 $72.70 $72.70 0
2025-07-09 $72.93 $72.93 $72.93 $72.93 $72.93 0
2025-07-08 $72.39 $72.39 $72.39 $72.39 $72.39 0
2025-07-07 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-07-03 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-07-02 $71.80 $71.80 $71.80 $71.80 $71.80 0
2025-07-01 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-06-30 $71.90 $71.90 $71.90 $71.90 $71.90 0
2025-06-27 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-06-26 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-06-25 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-06-24 $69.78 $69.78 $69.78 $69.78 $69.78 0
2025-06-23 $68.32 $68.32 $68.32 $68.32 $68.32 0
2025-06-20 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-06-18 $68.28 $68.28 $68.28 $68.28 $68.28 0
2025-06-17 $68.21 $68.21 $68.21 $68.21 $68.21 0
2025-06-16 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-06-13 $67.54 $67.54 $67.54 $67.54 $67.54 0
2025-06-12 $68.68 $68.68 $68.68 $68.68 $68.68 0
2025-06-11 $68.47 $68.47 $68.47 $68.47 $68.47 0
2025-06-10 $68.29 $68.29 $68.29 $68.29 $68.29 0
2025-06-09 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-06-06 $67.72 $67.72 $67.72 $67.72 $67.72 0
2025-06-05 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-06-04 $67.40 $67.40 $67.40 $67.40 $67.40 0
2025-06-03 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-06-02 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-05-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-05-29 $65.89 $65.89 $65.89 $65.89 $65.89 0
2025-05-28 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-05-27 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-05-23 $64.75 $64.75 $64.75 $64.75 $64.75 0
2025-05-22 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-05-21 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-05-20 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-05-19 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-05-16 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-05-15 $66.06 $66.06 $66.06 $66.06 $66.06 0
2025-05-14 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-05-13 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-05-12 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-05-09 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-05-08 $61.87 $61.87 $61.87 $61.87 $61.87 0
2025-05-07 $61.29 $61.29 $61.29 $61.29 $61.29 0
2025-05-06 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-05-05 $61.18 $61.18 $61.18 $61.18 $61.18 0
2025-05-02 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-05-01 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-04-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2025-04-29 $58.86 $58.86 $58.86 $58.86 $58.86 0
2025-04-28 $58.42 $58.42 $58.42 $58.42 $58.42 0
2025-04-25 $58.54 $58.54 $58.54 $58.54 $58.54 0
2025-04-24 $57.82 $57.82 $57.82 $57.82 $57.82 0
2025-04-23 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-04-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2025-04-21 $53.08 $53.08 $53.08 $53.08 $53.08 0
2025-04-17 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-04-16 $54.87 $54.87 $54.87 $54.87 $54.87 0
2025-04-15 $56.54 $56.54 $56.54 $56.54 $56.54 0
2025-04-14 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-04-11 $56.09 $56.09 $56.09 $56.09 $56.09 0
2025-04-10 $54.82 $54.82 $54.82 $54.82 $54.82 0
2025-04-09 $56.91 $56.91 $56.91 $56.91 $56.91 0
2025-04-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-04-07 $51.82 $51.82 $51.82 $51.82 $51.82 0
2025-04-04 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-04-03 $54.37 $54.37 $54.37 $54.37 $54.37 0
2025-04-02 $58.07 $58.07 $58.07 $58.07 $58.07 0
2025-04-01 $57.63 $57.63 $57.63 $57.63 $57.63 0
2025-03-31 $56.90 $56.90 $56.90 $56.90 $56.90 0
2025-03-28 $57.25 $57.25 $57.25 $57.25 $57.25 0
2025-03-27 $58.86 $58.86 $58.86 $58.86 $58.86 0
2025-03-26 $59.34 $59.34 $59.34 $59.34 $59.34 0
2025-03-25 $60.88 $60.88 $60.88 $60.88 $60.88 0
2025-03-24 $60.63 $60.63 $60.63 $60.63 $60.63 0
2025-03-21 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-03-20 $59.44 $59.44 $59.44 $59.44 $59.44 0
2025-03-19 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-03-18 $58.62 $58.62 $58.62 $58.62 $58.62 0
2025-03-17 $59.62 $59.62 $59.62 $59.62 $59.62 0
2025-03-14 $59.27 $59.27 $59.27 $59.27 $59.27 0
2025-03-13 $57.77 $57.77 $57.77 $57.77 $57.77 0
2025-03-12 $58.81 $58.81 $58.81 $58.81 $58.81 0
2025-03-11 $57.76 $57.76 $57.76 $57.76 $57.76 0
2025-03-10 $57.77 $57.77 $57.77 $57.77 $57.77 0
2025-03-07 $60.12 $60.12 $60.12 $60.12 $60.12 0
2025-03-06 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-03-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2025-03-04 $60.39 $60.39 $60.39 $60.39 $60.39 0
2025-03-03 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-02-28 $62.28 $62.28 $62.28 $62.28 $62.28 0
2025-02-27 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-02-26 $63.75 $63.75 $63.75 $63.75 $63.75 0
2025-02-25 $62.87 $62.87 $62.87 $62.87 $62.87 0
2025-02-24 $63.67 $63.67 $63.67 $63.67 $63.67 0
2025-02-21 $64.65 $64.65 $64.65 $64.65 $64.65 0
2025-02-20 $65.82 $65.82 $65.82 $65.82 $65.82 0
2025-02-19 $66.11 $66.11 $66.11 $66.11 $66.11 0
2025-02-18 $66.24 $66.24 $66.24 $66.24 $66.24 0
2025-02-14 $66.12 $66.12 $66.12 $66.12 $66.12 0
2025-02-13 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-02-12 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-02-11 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-02-10 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-02-07 $64.73 $64.73 $64.73 $64.73 $64.73 0
2025-02-06 $65.49 $65.49 $65.49 $65.49 $65.49 0
2025-02-05 $65.10 $65.10 $65.10 $65.10 $65.10 0
2025-02-04 $64.49 $64.49 $64.49 $64.49 $64.49 0
2025-02-03 $63.78 $63.78 $63.78 $63.78 $63.78 0
2025-01-31 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-01-30 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-01-29 $64.57 $64.57 $64.57 $64.57 $64.57 0
2025-01-28 $65.05 $65.05 $65.05 $65.05 $65.05 0
2025-01-27 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-01-24 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-01-23 $66.67 $66.67 $66.67 $66.67 $66.67 0
2025-01-22 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-01-21 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-01-17 $64.47 $64.47 $64.47 $64.47 $64.47 0
2025-01-16 $63.66 $63.66 $63.66 $63.66 $63.66 0
2025-01-15 $63.67 $63.67 $63.67 $63.67 $63.67 0
2025-01-14 $62.59 $62.59 $62.59 $62.59 $62.59 0
2025-01-13 $62.47 $62.47 $62.47 $62.47 $62.47 0
2025-01-10 $63.02 $63.02 $63.02 $63.02 $63.02 0
2025-01-08 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-01-07 $64.13 $64.13 $64.13 $64.13 $64.13 0
2025-01-06 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-01-03 $64.58 $64.58 $64.58 $64.58 $64.58 0
2025-01-02 $63.54 $63.54 $63.54 $63.54 $63.54 0
2024-12-31 $63.35 $63.35 $63.35 $63.35 $63.35 0
2024-12-30 $63.91 $63.91 $63.91 $63.91 $63.91 0
2024-12-27 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-12-26 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-12-24 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-12-23 $64.85 $64.85 $64.85 $64.85 $64.85 0
2024-12-20 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-12-19 $63.44 $63.44 $63.44 $63.44 $63.44 0
2024-12-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2024-12-17 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-12-16 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-12-13 $65.22 $65.22 $65.22 $65.22 $65.22 0
2024-12-12 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-12-11 $65.75 $65.75 $65.75 $65.75 $65.75 0
2024-12-10 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-12-09 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-12-06 $66.09 $66.09 $66.09 $66.09 $66.09 0
2024-12-05 $73.22 $73.22 $73.22 $73.22 $65.96 0
2024-12-04 $73.78 $73.78 $73.78 $73.78 $66.47 0
2024-12-03 $72.31 $72.31 $72.31 $72.31 $65.14 0
2024-12-02 $71.95 $71.95 $71.95 $71.95 $64.82 0
2024-11-29 $71.28 $71.28 $71.28 $71.28 $64.21 0
2024-11-27 $70.71 $70.71 $70.71 $70.71 $63.70 0
2024-11-26 $71.47 $71.47 $71.47 $71.47 $64.39 0
2024-11-25 $71.23 $71.23 $71.23 $71.23 $64.17 0
2024-11-22 $71.18 $71.18 $71.18 $71.18 $64.12 0
2024-11-21 $71.01 $71.01 $71.01 $71.01 $63.97 0
2024-11-20 $70.51 $70.51 $70.51 $70.51 $63.52 0
2024-11-19 $70.60 $70.60 $70.60 $70.60 $63.60 0
2024-11-18 $69.77 $69.77 $69.77 $69.77 $62.85 0
2024-11-15 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-11-14 $71.42 $71.42 $71.42 $71.42 $71.42 0
2024-11-13 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-11-12 $71.79 $71.79 $71.79 $71.79 $71.79 0
2024-11-11 $71.49 $71.49 $71.49 $71.49 $71.49 0
2024-11-08 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-11-07 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-11-06 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-11-05 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-11-04 $68.32 $68.32 $68.32 $68.32 $68.32 0
2024-11-01 $68.23 $68.23 $68.23 $68.23 $68.23 0
2024-10-31 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-10-30 $69.50 $69.50 $69.50 $69.50 $69.50 0
2024-10-29 $69.98 $69.98 $69.98 $69.98 $69.98 0
2024-10-28 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-10-25 $69.31 $69.31 $69.31 $69.31 $69.31 0
2024-10-24 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-10-23 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-10-22 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-10-21 $69.57 $69.57 $69.57 $69.57 $69.57 0
2024-10-18 $69.26 $69.26 $69.26 $69.26 $69.26 0
2024-10-17 $68.69 $68.69 $68.69 $68.69 $68.69 0
2024-10-16 $68.59 $68.59 $68.59 $68.59 $68.59 0
2024-10-15 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-10-14 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-10-11 $69.89 $69.89 $69.89 $69.89 $69.89 0
2024-10-10 $69.39 $69.39 $69.39 $69.39 $69.39 0
2024-10-09 $69.45 $69.45 $69.45 $69.45 $69.45 0
2024-10-08 $68.95 $68.95 $68.95 $68.95 $68.95 0
2024-10-07 $67.68 $67.68 $67.68 $67.68 $67.68 0
2024-10-04 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-10-03 $67.37 $67.37 $67.37 $67.37 $67.37 0
2024-10-02 $67.20 $67.20 $67.20 $67.20 $67.20 0
2024-10-01 $66.89 $66.89 $66.89 $66.89 $66.89 0
2024-09-30 $68.14 $68.14 $68.14 $68.14 $68.14 0
2024-09-27 $68.20 $68.20 $68.20 $68.20 $68.20 0
2024-09-26 $68.75 $68.75 $68.75 $68.75 $68.75 0
2024-09-25 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-09-24 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-09-23 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-09-20 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-09-19 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-09-18 $65.72 $65.72 $65.72 $65.72 $65.72 0
2024-09-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2024-09-16 $66.18 $66.18 $66.18 $66.18 $66.18 0
2024-09-13 $66.34 $66.34 $66.34 $66.34 $66.34 0
2024-09-12 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-09-11 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-09-10 $63.52 $63.52 $63.52 $63.52 $63.52 0
2024-09-09 $62.93 $62.93 $62.93 $62.93 $62.93 0
2024-09-06 $62.20 $62.20 $62.20 $62.20 $62.20 0
2024-09-05 $63.63 $63.63 $63.63 $63.63 $63.63 0
2024-09-04 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-09-03 $64.13 $64.13 $64.13 $64.13 $64.13 0
2024-08-30 $67.04 $67.04 $67.04 $67.04 $67.04 0
2024-08-29 $66.25 $66.25 $66.25 $66.25 $66.25 0
2024-08-28 $66.57 $66.57 $66.57 $66.57 $66.57 0
2024-08-27 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-08-26 $67.02 $67.02 $67.02 $67.02 $67.02 0
2024-08-23 $67.69 $67.69 $67.69 $67.69 $67.69 0
2024-08-22 $66.67 $66.67 $66.67 $66.67 $66.67 0
2024-08-21 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-08-20 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-08-19 $67.91 $67.91 $67.91 $67.91 $67.91 0
2024-08-16 $66.91 $66.91 $66.91 $66.91 $66.91 0
2024-08-15 $66.96 $66.96 $66.96 $66.96 $66.96 0
2024-08-14 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-08-13 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-08-12 $63.28 $63.28 $63.28 $63.28 $63.28 0
2024-08-09 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-08-08 $62.83 $62.83 $62.83 $62.83 $62.83 0
2024-08-07 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-08-06 $61.06 $61.06 $61.06 $61.06 $61.06 0
2024-08-05 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-08-02 $61.82 $61.82 $61.82 $61.82 $61.82 0
2024-08-01 $63.62 $63.62 $63.62 $63.62 $63.62 0
2024-07-31 $65.68 $65.68 $65.68 $65.68 $65.68 0
2024-07-30 $63.53 $63.53 $63.53 $63.53 $63.53 0
2024-07-29 $64.66 $64.66 $64.66 $64.66 $64.66 0
2024-07-26 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-07-25 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-07-24 $64.54 $64.54 $64.54 $64.54 $64.54 0
2024-07-23 $67.27 $67.27 $67.27 $67.27 $67.27 0
2024-07-22 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-07-19 $65.98 $65.98 $65.98 $65.98 $65.98 0
2024-07-18 $66.70 $66.70 $66.70 $66.70 $66.70 0
2024-07-17 $67.13 $67.13 $67.13 $67.13 $67.13 0
2024-07-16 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-07-15 $70.08 $70.08 $70.08 $70.08 $70.08 0
2024-07-12 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-07-11 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-07-10 $71.10 $71.10 $71.10 $71.10 $71.10 0
2024-07-09 $70.18 $70.18 $70.18 $70.18 $70.18 0
2024-07-08 $70.26 $70.26 $70.26 $70.26 $70.26 0
2024-07-05 $70.01 $70.01 $70.01 $70.01 $70.01 0
2024-07-03 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-07-02 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-07-01 $68.01 $68.01 $68.01 $68.01 $68.01 0
2024-06-28 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-06-27 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-06-26 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-06-25 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-06-24 $66.61 $66.61 $66.61 $66.61 $66.61 0
2024-06-21 $67.78 $67.78 $67.78 $67.78 $67.78 0
2024-06-20 $68.11 $68.11 $68.11 $68.11 $68.11 0
2024-06-18 $68.63 $68.63 $68.63 $68.63 $68.63 0
2024-06-17 $68.25 $68.25 $68.25 $68.25 $68.25 0
2024-06-14 $67.70 $67.70 $67.70 $67.70 $67.70 0
2024-06-13 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-06-12 $67.42 $67.42 $67.42 $67.42 $67.42 0
2024-06-11 $66.07 $66.07 $66.07 $66.07 $66.07 0
2024-06-10 $65.79 $65.79 $65.79 $65.79 $65.79 0
2024-06-07 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-06-06 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-06-05 $65.77 $65.77 $65.77 $65.77 $65.77 0
2024-06-04 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-06-03 $63.67 $63.67 $63.67 $63.67 $63.67 0
2024-05-31 $63.24 $63.24 $63.24 $63.24 $63.24 0
2024-05-30 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-05-29 $64.51 $64.51 $64.51 $64.51 $64.51 0
2024-05-28 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-05-24 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-05-23 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-05-22 $63.72 $63.72 $63.72 $63.72 $63.72 0
2024-05-21 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-05-20 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-05-17 $62.74 $62.74 $62.74 $62.74 $62.74 0
2024-05-16 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-05-15 $63.17 $63.17 $63.17 $63.17 $63.17 0
2024-05-14 $61.80 $61.80 $61.80 $61.80 $61.80 0
2024-05-13 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-05-10 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-05-09 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-05-08 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-05-07 $61.40 $61.40 $61.40 $61.40 $61.40 0
2024-05-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-05-03 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-05-02 $59.13 $59.13 $59.13 $59.13 $59.13 0
2024-05-01 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-04-30 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-04-29 $60.28 $60.28 $60.28 $60.28 $60.28 0
2024-04-26 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-04-25 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-04-24 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-04-23 $59.09 $59.09 $59.09 $59.09 $59.09 0
2024-04-22 $57.98 $57.98 $57.98 $57.98 $57.98 0
2024-04-19 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-04-18 $59.15 $59.15 $59.15 $59.15 $59.15 0
2024-04-17 $59.55 $59.55 $59.55 $59.55 $59.55 0
2024-04-16 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-04-15 $60.33 $60.33 $60.33 $60.33 $60.33 0
2024-04-12 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-04-11 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-04-10 $61.75 $61.75 $61.75 $61.75 $61.75 0
2024-04-09 $62.19 $62.19 $62.19 $62.19 $62.19 0
2024-04-08 $61.92 $61.92 $61.92 $61.92 $61.92 0
2024-04-05 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-04-04 $60.95 $60.95 $60.95 $60.95 $60.95 0
2024-04-03 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-04-02 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-04-01 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-03-28 $62.03 $62.03 $62.03 $62.03 $62.03 0
2024-03-27 $62.23 $62.23 $62.23 $62.23 $62.23 0
2024-03-26 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-03-25 $62.61 $62.61 $62.61 $62.61 $62.61 0
2024-03-22 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-03-21 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-03-20 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-03-19 $61.44 $61.44 $61.44 $61.44 $61.44 0
2024-03-18 $61.16 $61.16 $61.16 $61.16 $61.16 0
2024-03-15 $60.65 $60.65 $60.65 $60.65 $60.65 0
2024-03-14 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-03-13 $61.67 $61.67 $61.67 $61.67 $61.67 0
2024-03-12 $62.17 $62.17 $62.17 $62.17 $62.17 0
2024-03-11 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-03-08 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-03-07 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-03-06 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-03-05 $60.58 $60.58 $60.58 $60.58 $60.58 0
2024-03-04 $61.64 $61.64 $61.64 $61.64 $61.64 0
2024-03-01 $61.55 $61.55 $61.55 $61.55 $61.55 0
2024-02-29 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-02-28 $59.81 $59.81 $59.81 $59.81 $59.81 0
2024-02-27 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-02-26 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-02-23 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-02-22 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-02-21 $57.92 $57.92 $57.92 $57.92 $57.92 0
2024-02-20 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-02-16 $59.08 $59.08 $59.08 $59.08 $59.08 0
2024-02-15 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-02-14 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-02-13 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-02-12 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-02-09 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-02-08 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-02-07 $58.55 $58.55 $58.55 $58.55 $58.55 0
2024-02-06 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-02-05 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-02-02 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-02-01 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-01-31 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-01-30 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-01-29 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-01-26 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-01-25 $56.87 $56.87 $56.87 $56.87 $56.87 0
2024-01-24 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-01-23 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-01-22 $55.78 $55.78 $55.78 $55.78 $55.78 0
2024-01-19 $55.75 $55.75 $55.75 $55.75 $55.75 0
2024-01-18 $54.21 $54.21 $54.21 $54.21 $54.21 0
2024-01-17 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-01-16 $53.52 $53.52 $53.52 $53.52 $53.52 0
2024-01-12 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-01-11 $53.24 $53.24 $53.24 $53.24 $53.24 0
2024-01-10 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-01-09 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-01-08 $52.48 $52.48 $52.48 $52.48 $52.48 0
2024-01-05 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-01-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-01-03 $51.24 $51.24 $51.24 $51.24 $51.24 0
2024-01-02 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-12-29 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-12-28 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-12-27 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-12-26 $53.17 $53.17 $53.17 $53.17 $53.17 0
2023-12-22 $52.90 $52.90 $52.90 $52.90 $52.90 0
2023-12-21 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-12-20 $52.21 $52.21 $52.21 $52.21 $52.21 0
2023-12-19 $52.91 $52.91 $52.91 $52.91 $52.91 0
2023-12-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-12-15 $52.62 $52.62 $52.62 $52.62 $52.62 0
2023-12-14 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-12-13 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-12-12 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-12-11 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-12-08 $51.12 $51.12 $51.12 $51.12 $51.12 0
2023-12-07 $50.83 $50.83 $50.83 $50.83 $50.83 0
2023-12-06 $50.51 $50.51 $50.51 $50.51 $50.11 0
2023-12-05 $50.91 $50.91 $50.91 $50.91 $50.51 0
2023-12-04 $50.81 $50.81 $50.81 $50.81 $50.41 0
2023-12-01 $51.46 $51.46 $51.46 $51.46 $51.05 0
2023-11-30 $51.22 $51.22 $51.22 $51.22 $51.22 0
2023-11-29 $51.37 $51.37 $51.37 $51.37 $51.37 0
2023-11-28 $51.05 $51.05 $51.05 $51.05 $51.05 0
2023-11-27 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-11-24 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-11-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-11-21 $50.86 $50.86 $50.86 $50.86 $50.86 0
2023-11-20 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-11-17 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-11-16 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-11-15 $50.23 $50.23 $50.23 $50.23 $50.23 0
2023-11-14 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-11-13 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-11-10 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-11-09 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-11-08 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-11-07 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-11-06 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-11-03 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-11-02 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-11-01 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-10-31 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-10-30 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-10-27 $44.32 $44.32 $44.32 $44.32 $44.32 0
2023-10-26 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-10-25 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-10-24 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-23 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-10-20 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-10-19 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-10-18 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-10-17 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-10-16 $47.60 $47.60 $47.60 $47.60 $47.60 0
2023-10-13 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-10-12 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-10-11 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-10-10 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-10-09 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-10-06 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-10-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-10-04 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-10-03 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-10-02 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-09-29 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-09-28 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-09-27 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-09-26 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-09-25 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-09-22 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-09-21 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-09-20 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-09-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-09-18 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-09-15 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-09-14 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-09-13 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-09-12 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-09-11 $48.43 $48.43 $48.43 $48.43 $48.43 0
2023-09-08 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-09-07 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-09-06 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-09-05 $49.05 $49.05 $49.05 $49.05 $49.05 0
2023-09-01 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-08-31 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-08-30 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-08-29 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-08-28 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-08-25 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-08-24 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-08-23 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-08-22 $46.90 $46.90 $46.90 $46.90 $46.90 0
2023-08-21 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-08-18 $46.05 $46.05 $46.05 $46.05 $46.05 0
2023-08-17 $45.96 $45.96 $45.96 $45.96 $45.96 0
2023-08-16 $46.50 $46.50 $46.50 $46.50 $46.50 0
2023-08-15 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-08-14 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-08-11 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-08-10 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-08-09 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-08-08 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-08-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-04 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-08-03 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-08-02 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-08-01 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-07-31 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-07-28 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-07-27 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-07-26 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-07-25 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-07-24 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-07-21 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-07-20 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-07-19 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-07-18 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-07-17 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-07-14 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-07-13 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-07-12 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-07-11 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-07-10 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-07-07 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-07-06 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-07-05 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-07-03 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-06-30 $47.89 $47.89 $47.89 $47.89 $47.89 0
2023-06-29 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-06-28 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-06-27 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-06-26 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-06-23 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-06-22 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-06-21 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-06-20 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-06-16 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-06-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-06-14 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-06-13 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-06-12 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-06-09 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-06-08 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-06-07 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-06-06 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-06-05 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-06-02 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-01 $46.36 $46.36 $46.36 $46.36 $46.36 0
2023-05-31 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-05-30 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-05-26 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-05-25 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-05-24 $43.11 $43.11 $43.11 $43.11 $43.11 0
2023-05-23 $43.46 $43.46 $43.46 $43.46 $43.46 0
2023-05-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-05-19 $43.86 $43.86 $43.86 $43.86 $43.86 0
2023-05-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-05-17 $42.97 $42.97 $42.97 $42.97 $42.97 0
2023-05-16 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-05-15 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-05-12 $41.61 $41.61 $41.61 $41.61 $41.61 0
2023-05-11 $41.71 $41.71 $41.71 $41.71 $41.71 0
2023-05-10 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-05-09 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-05-08 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-05-05 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-05-04 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-05-03 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-05-02 $41.24 $41.24 $41.24 $41.24 $41.24 0
2023-05-01 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-04-28 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-04-27 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-04-26 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-25 $39.68 $39.68 $39.68 $39.68 $39.68 0
2023-04-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-04-21 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-04-20 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-04-19 $41.17 $41.17 $41.17 $41.17 $41.17 0
2023-04-18 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-04-17 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-04-14 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-04-13 $41.50 $41.50 $41.50 $41.50 $41.50 0
2023-04-12 $40.79 $40.79 $40.79 $40.79 $40.79 0
2023-04-11 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-10 $41.36 $41.36 $41.36 $41.36 $41.36 0
2023-04-06 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-04-04 $41.76 $41.76 $41.76 $41.76 $41.76 0
2023-04-03 $41.94 $41.94 $41.94 $41.94 $41.94 0
2023-03-31 $42.18 $42.18 $42.18 $42.18 $42.18 0
2023-03-30 $41.44 $41.44 $41.44 $41.44 $41.44 0
2023-03-29 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-03-28 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-27 $40.24 $40.24 $40.24 $40.24 $40.24 0
2023-03-24 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-03-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-03-22 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-03-21 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-20 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-03-17 $40.03 $40.03 $40.03 $40.03 $40.03 0
2023-03-16 $40.10 $40.10 $40.10 $40.10 $40.10 0
2023-03-15 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-03-14 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-03-13 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-03-10 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-03-09 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-03-08 $39.37 $39.37 $39.37 $39.37 $39.37 0
2023-03-07 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-03-06 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-03-03 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-02 $38.81 $38.81 $38.81 $38.81 $38.81 0
2023-03-01 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-02-28 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-02-27 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-02-24 $38.43 $38.43 $38.43 $38.43 $38.43 0
2023-02-23 $39.22 $39.22 $39.22 $39.22 $39.22 0
2023-02-22 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-02-21 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-02-17 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-02-16 $40.02 $40.02 $40.02 $40.02 $40.02 0
2023-02-15 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-02-14 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-02-13 $40.19 $40.19 $40.19 $40.19 $40.19 0
2023-02-10 $39.58 $39.58 $39.58 $39.58 $39.58 0
2023-02-09 $39.95 $39.95 $39.95 $39.95 $39.95 0
2023-02-08 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-02-07 $40.91 $40.91 $40.91 $40.91 $40.91 0
2023-02-06 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-02-03 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-02-02 $41.40 $41.40 $41.40 $41.40 $41.40 0
2023-02-01 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-01-31 $38.67 $38.67 $38.67 $38.67 $38.67 0
2023-01-30 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-01-27 $38.83 $38.83 $38.83 $38.83 $38.83 0
2023-01-26 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-01-25 $38.12 $38.12 $38.12 $38.12 $38.12 0
2023-01-24 $38.10 $38.10 $38.10 $38.10 $38.10 0
2023-01-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2023-01-20 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-01-19 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-01-18 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-01-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-01-13 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-01-12 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-01-11 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-01-10 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-01-09 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-01-06 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-01-05 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-01-04 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-01-03 $34.36 $34.36 $34.36 $34.36 $34.36 0
2022-12-30 $34.47 $34.47 $34.47 $34.47 $34.47 0
2022-12-29 $34.59 $34.59 $34.59 $34.59 $34.59 0
2022-12-28 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-12-27 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-12-23 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-12-22 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-12-21 $35.55 $35.55 $35.55 $35.55 $35.55 0
2022-12-20 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-12-19 $34.92 $34.92 $34.92 $34.92 $34.92 0
2022-12-16 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-12-15 $35.75 $35.75 $35.75 $35.75 $35.75 0
2022-12-14 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-12-13 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-12-12 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-12-09 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-12-08 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-12-07 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-12-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-12-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-12-02 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-12-01 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-11-30 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-11-29 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-11-28 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-11-25 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-11-23 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-11-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-11-21 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-11-18 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-11-17 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-11-16 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-11-15 $36.92 $36.92 $36.92 $36.92 $36.92 0
2022-11-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-11-11 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-11-10 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-11-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-11-08 $33.34 $33.34 $33.34 $33.34 $33.34 0
2022-11-07 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-11-04 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-11-03 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-11-02 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-11-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-10-31 $34.34 $34.34 $34.34 $34.34 $34.34 0
2022-10-28 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-10-27 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-10-26 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-10-25 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-10-24 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-10-21 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-10-20 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-10-19 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-10-18 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-10-17 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-10-14 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-10-13 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-10-12 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-10-11 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-10-10 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-10-07 $33.96 $33.96 $33.96 $33.96 $33.96 0
2022-10-06 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-10-05 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-10-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-10-03 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-09-30 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-09-29 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-09-28 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-09-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-09-26 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-09-23 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-09-22 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-09-21 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-09-20 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-09-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-09-16 $35.79 $35.79 $35.79 $35.79 $35.79 0
2022-09-15 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-09-14 $36.91 $36.91 $36.91 $36.91 $36.91 0
2022-09-13 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-09-12 $38.62 $38.62 $38.62 $38.62 $38.62 0
2022-09-09 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-09-08 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-09-07 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-09-06 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-09-02 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-09-01 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-08-31 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-08-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-08-29 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-08-26 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-08-25 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-08-24 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-08-23 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-08-22 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-08-19 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-08-18 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-08-17 $41.17 $41.17 $41.17 $41.17 $41.17 0
2022-08-16 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-08-15 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-08-12 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-11 $41.07 $41.07 $41.07 $41.07 $41.07 0
2022-08-10 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-08-09 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-08-08 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-08-05 $41.31 $41.31 $41.31 $41.31 $41.31 0
2022-08-04 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-08-03 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-08-02 $39.47 $39.47 $39.47 $39.47 $39.47 0
2022-08-01 $39.54 $39.54 $39.54 $39.54 $39.54 0
2022-07-29 $39.52 $39.52 $39.52 $39.52 $39.52 0
2022-07-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-07-27 $38.04 $38.04 $38.04 $38.04 $38.04 0
2022-07-26 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-07-25 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-07-22 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-07-21 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-07-20 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-07-19 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-07-18 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-07-15 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-07-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-07-13 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-07-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-07-11 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-07-08 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-07-07 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-07-06 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-07-05 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-07-01 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-06-30 $34.60 $34.60 $34.60 $34.60 $34.60 0
2022-06-29 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-06-28 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-06-27 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-06-24 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-06-23 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-06-22 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-06-21 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-06-17 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-06-16 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-06-15 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-06-14 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-06-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-06-10 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-06-09 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-06-08 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-06-07 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-06-06 $39.02 $39.02 $39.02 $39.02 $39.02 0
2022-06-03 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-01 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-05-31 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-05-27 $39.11 $39.11 $39.11 $39.11 $39.11 0
2022-05-26 $37.69 $37.69 $37.69 $37.69 $37.69 0
2022-05-25 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-05-24 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-05-23 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-05-20 $36.99 $36.99 $36.99 $36.99 $36.99 0
2022-05-19 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-05-18 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-17 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-05-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-05-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-05-12 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-05-11 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-05-10 $37.14 $37.14 $37.14 $37.14 $37.14 0
2022-05-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-05-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-05-05 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-05-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-05-03 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-05-02 $40.91 $40.91 $40.91 $40.91 $40.91 0
2022-04-29 $40.22 $40.22 $40.22 $40.22 $40.22 0
2022-04-28 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-04-27 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-04-26 $40.34 $40.34 $40.34 $40.34 $40.34 0
2022-04-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-04-22 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-04-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2022-04-20 $43.54 $43.54 $43.54 $43.54 $43.54 0
2022-04-19 $44.10 $44.10 $44.10 $44.10 $44.10 0
2022-04-18 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-04-14 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-04-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-04-12 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-04-11 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-04-08 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-04-07 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-04-06 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-04-05 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-04-04 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-04-01 $47.22 $47.22 $47.22 $47.22 $47.22 0
2022-03-31 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-03-30 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-03-29 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-03-28 $47.56 $47.56 $47.56 $47.56 $47.56 0
2022-03-25 $46.85 $46.85 $46.85 $46.85 $46.85 0
2022-03-24 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-03-23 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-03-22 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-03-21 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-03-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-03-17 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-03-16 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-03-15 $42.10 $42.10 $42.10 $42.10 $42.10 0
2022-03-14 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-03-11 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-03-10 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-03-09 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-03-08 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-03-07 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-03-04 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-03-03 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-03-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-03-01 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-02-28 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-02-25 $46.81 $46.81 $46.81 $46.81 $46.81 0
2022-02-24 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-02-23 $44.16 $44.16 $44.16 $44.16 $44.16 0
2022-02-22 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-02-18 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-02-17 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-02-16 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-02-15 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-02-14 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-02-11 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-02-10 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-02-09 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-02-08 $48.69 $48.69 $48.69 $48.69 $48.69 0
2022-02-07 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-02-04 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-02-03 $47.31 $47.31 $47.31 $47.31 $47.31 0
2022-02-02 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-02-01 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-01-31 $49.09 $49.09 $49.09 $49.09 $49.09 0
2022-01-28 $47.18 $47.18 $47.18 $47.18 $47.18 0
2022-01-27 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-01-26 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-01-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-01-24 $47.66 $47.66 $47.66 $47.66 $47.66 0
2022-01-21 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-01-20 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-01-19 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-01-18 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-01-14 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-01-13 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-01-12 $52.52 $52.52 $52.52 $52.52 $52.52 0
2022-01-11 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-01-10 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-01-07 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-01-06 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-01-05 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-01-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-01-03 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-12-31 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-12-30 $55.63 $55.63 $55.63 $55.63 $55.63 0
2021-12-29 $55.57 $55.57 $55.57 $55.57 $55.57 0
2021-12-28 $55.73 $55.73 $55.73 $55.73 $55.73 0
2021-12-27 $56.10 $56.10 $56.10 $56.10 $56.10 0
2021-12-23 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-12-22 $55.08 $55.08 $55.08 $55.08 $55.08 0
2021-12-21 $54.61 $54.61 $54.61 $54.61 $54.61 0
2021-12-20 $52.94 $52.94 $52.94 $52.94 $52.94 0
2021-12-17 $62.32 $62.32 $62.32 $62.32 $53.56 0
2021-12-16 $62.17 $62.17 $62.17 $62.17 $53.43 0
2021-12-15 $64.18 $64.18 $64.18 $64.18 $55.16 0
2021-12-14 $62.68 $62.68 $62.68 $62.68 $53.87 0
2021-12-13 $63.76 $63.76 $63.76 $63.76 $54.80 0
2021-12-10 $64.84 $64.84 $64.84 $64.84 $55.73 0
2021-12-09 $64.59 $64.59 $64.59 $64.59 $55.51 0
2021-12-08 $65.93 $65.93 $65.93 $65.93 $56.67 0
2021-12-07 $65.43 $65.43 $65.43 $65.43 $56.24 0
2021-12-06 $62.98 $62.98 $62.98 $62.98 $54.13 0
2021-12-03 $62.53 $62.53 $62.53 $62.53 $53.74 0
2021-12-02 $63.93 $63.93 $63.93 $63.93 $54.95 0
2021-12-01 $63.26 $63.26 $63.26 $63.26 $54.37 0
2021-11-30 $64.76 $64.76 $64.76 $64.76 $55.66 0
2021-11-29 $65.84 $65.84 $65.84 $65.84 $56.59 0
2021-11-26 $64.59 $64.59 $64.59 $64.59 $55.51 0
2021-11-24 $65.87 $65.87 $65.87 $65.87 $56.61 0
2021-11-23 $65.32 $65.32 $65.32 $65.32 $56.14 0
2021-11-22 $65.94 $65.94 $65.94 $65.94 $56.67 0
2021-11-19 $67.77 $67.77 $67.77 $67.77 $58.25 0
2021-11-18 $67.99 $67.99 $67.99 $67.99 $58.44 0
2021-11-17 $67.73 $67.73 $67.73 $67.73 $58.21 0
2021-11-16 $68.31 $68.31 $68.31 $68.31 $58.71 0
2021-11-15 $67.75 $67.75 $67.75 $67.75 $58.23 0
2021-11-12 $67.79 $67.79 $67.79 $67.79 $58.26 0
2021-11-11 $66.78 $66.78 $66.78 $66.78 $57.40 0
2021-11-10 $66.37 $66.37 $66.37 $66.37 $57.04 0
2021-11-09 $67.76 $67.76 $67.76 $67.76 $58.24 0
2021-11-08 $67.15 $67.15 $67.15 $67.15 $57.71 0
2021-11-05 $67.15 $67.15 $67.15 $67.15 $57.71 0
2021-11-04 $67.02 $67.02 $67.02 $67.02 $57.60 0
2021-11-03 $66.04 $66.04 $66.04 $66.04 $56.76 0
2021-11-02 $65.71 $65.71 $65.71 $65.71 $56.48 0
2021-11-01 $65.48 $65.48 $65.48 $65.48 $56.28 0
2021-10-29 $65.41 $65.41 $65.41 $65.41 $56.22 0
2021-10-28 $65.29 $65.29 $65.29 $65.29 $56.12 0
2021-10-27 $64.87 $64.87 $64.87 $64.87 $55.75 0
2021-10-26 $65.51 $65.51 $65.51 $65.51 $56.31 0
2021-10-25 $65.55 $65.55 $65.55 $65.55 $56.34 0
2021-10-22 $65.86 $65.86 $65.86 $65.86 $56.61 0
2021-10-21 $65.86 $65.86 $65.86 $65.86 $56.61 0
2021-10-20 $65.07 $65.07 $65.07 $65.07 $55.93 0
2021-10-19 $65.35 $65.35 $65.35 $65.35 $56.17 0
2021-10-18 $64.71 $64.71 $64.71 $64.71 $55.62 0
2021-10-15 $64.22 $64.22 $64.22 $64.22 $55.20 0
2021-10-14 $63.62 $63.62 $63.62 $63.62 $54.68 0
2021-10-13 $62.37 $62.37 $62.37 $62.37 $53.61 0
2021-10-12 $61.51 $61.51 $61.51 $61.51 $52.87 0
2021-10-11 $61.41 $61.41 $61.41 $61.41 $52.78 0
2021-10-08 $62.09 $62.09 $62.09 $62.09 $53.37 0
2021-10-07 $62.52 $62.52 $62.52 $62.52 $53.74 0
2021-10-06 $61.70 $61.70 $61.70 $61.70 $53.03 0
2021-10-05 $61.33 $61.33 $61.33 $61.33 $52.71 0
2021-10-04 $60.50 $60.50 $60.50 $60.50 $52.00 0
2021-10-01 $62.43 $62.43 $62.43 $62.43 $53.66 0
2021-09-30 $61.75 $61.75 $61.75 $61.75 $53.07 0
2021-09-29 $61.87 $61.87 $61.87 $61.87 $53.18 0
2021-09-28 $62.40 $62.40 $62.40 $62.40 $53.63 0
2021-09-27 $64.80 $64.80 $64.80 $64.80 $55.69 0
2021-09-24 $65.61 $65.61 $65.61 $65.61 $56.39 0
2021-09-23 $65.56 $65.56 $65.56 $65.56 $56.35 0
2021-09-22 $64.76 $64.76 $64.76 $64.76 $55.66 0
2021-09-21 $64.24 $64.24 $64.24 $64.24 $55.21 0
2021-09-20 $63.93 $63.93 $63.93 $63.93 $54.95 0
2021-09-17 $65.32 $65.32 $65.32 $65.32 $56.14 0
2021-09-16 $65.91 $65.91 $65.91 $65.91 $56.65 0
2021-09-15 $65.70 $65.70 $65.70 $65.70 $56.47 0
2021-09-14 $65.20 $65.20 $65.20 $65.20 $56.04 0
2021-09-13 $65.14 $65.14 $65.14 $65.14 $55.99 0
2021-09-10 $65.30 $65.30 $65.30 $65.30 $56.12 0
2021-09-09 $65.52 $65.52 $65.52 $65.52 $56.31 0
2021-09-08 $65.66 $65.66 $65.66 $65.66 $56.43 0
2021-09-07 $66.10 $66.10 $66.10 $66.10 $56.81 0
2021-09-03 $66.14 $66.14 $66.14 $66.14 $56.85 0
2021-09-02 $65.68 $65.68 $65.68 $65.68 $56.45 0
2021-09-01 $65.84 $65.84 $65.84 $65.84 $56.59 0
2021-08-31 $65.58 $65.58 $65.58 $65.58 $56.37 0
2021-08-30 $65.76 $65.76 $65.76 $65.76 $56.52 0
2021-08-27 $65.21 $65.21 $65.21 $65.21 $56.05 0
2021-08-26 $64.22 $64.22 $64.22 $64.22 $55.20 0
2021-08-25 $64.59 $64.59 $64.59 $64.59 $55.51 0
2021-08-24 $64.40 $64.40 $64.40 $64.40 $55.35 0
2021-08-23 $64.04 $64.04 $64.04 $64.04 $55.04 0
2021-08-20 $62.95 $62.95 $62.95 $62.95 $54.10 0
2021-08-19 $62.39 $62.39 $62.39 $62.39 $53.62 0
2021-08-18 $62.09 $62.09 $62.09 $62.09 $53.37 0
2021-08-17 $62.54 $62.54 $62.54 $62.54 $53.75 0
2021-08-16 $63.08 $63.08 $63.08 $63.08 $54.22 0
2021-08-13 $63.32 $63.32 $63.32 $63.32 $54.42 0
2021-08-12 $63.16 $63.16 $63.16 $63.16 $54.29 0
2021-08-11 $63.05 $63.05 $63.05 $63.05 $54.19 0
2021-08-10 $63.34 $63.34 $63.34 $63.34 $54.44 0
2021-08-09 $63.97 $63.97 $63.97 $63.97 $54.98 0
2021-08-06 $64.00 $64.00 $64.00 $64.00 $55.01 0
2021-08-05 $64.33 $64.33 $64.33 $64.33 $55.29 0
2021-08-04 $63.89 $63.89 $63.89 $63.89 $54.91 0
2021-08-03 $63.46 $63.46 $63.46 $63.46 $54.54 0
2021-08-02 $63.37 $63.37 $63.37 $63.37 $54.47 0
2021-07-30 $63.35 $63.35 $63.35 $63.35 $54.45 0
2021-07-29 $63.81 $63.81 $63.81 $63.81 $54.84 0
2021-07-28 $63.79 $63.79 $63.79 $63.79 $54.83 0
2021-07-27 $63.29 $63.29 $63.29 $63.29 $54.40 0
2021-07-26 $64.20 $64.20 $64.20 $64.20 $55.18 0
2021-07-23 $64.46 $64.46 $64.46 $64.46 $55.40 0
2021-07-22 $63.44 $63.44 $63.44 $63.44 $54.53 0
2021-07-21 $62.88 $62.88 $62.88 $62.88 $54.04 0
2021-07-20 $62.04 $62.04 $62.04 $62.04 $53.32 0
2021-07-19 $61.17 $61.17 $61.17 $61.17 $52.57 0
2021-07-16 $61.67 $61.67 $61.67 $61.67 $53.00 0
2021-07-15 $62.17 $62.17 $62.17 $62.17 $53.43 0
2021-07-14 $62.89 $62.89 $62.89 $62.89 $54.05 0
2021-07-13 $63.04 $63.04 $63.04 $63.04 $54.18 0
2021-07-12 $62.82 $62.82 $62.82 $62.82 $53.99 0
2021-07-09 $62.73 $62.73 $62.73 $62.73 $53.92 0
2021-07-08 $62.06 $62.06 $62.06 $62.06 $53.34 0
2021-07-07 $62.84 $62.84 $62.84 $62.84 $54.01 0
2021-07-06 $63.04 $63.04 $63.04 $63.04 $54.18 0
2021-07-02 $62.72 $62.72 $62.72 $62.72 $53.91 0
2021-07-01 $62.18 $62.18 $62.18 $62.18 $53.44 0
2021-06-30 $62.28 $62.28 $62.28 $62.28 $53.53 0
2021-06-29 $62.75 $62.75 $62.75 $62.75 $53.93 0
2021-06-28 $62.53 $62.53 $62.53 $62.53 $53.74 0
2021-06-25 $62.00 $62.00 $62.00 $62.00 $53.29 0
2021-06-24 $62.05 $62.05 $62.05 $62.05 $53.33 0
2021-06-23 $61.63 $61.63 $61.63 $61.63 $52.97 0
2021-06-22 $61.45 $61.45 $61.45 $61.45 $52.82 0
2021-06-21 $60.94 $60.94 $60.94 $60.94 $52.38 0
2021-06-18 $60.64 $60.64 $60.64 $60.64 $52.12 0
2021-06-17 $60.90 $60.90 $60.90 $60.90 $52.34 0
2021-06-16 $59.81 $59.81 $59.81 $59.81 $51.41 0
2021-06-15 $60.12 $60.12 $60.12 $60.12 $51.67 0
2021-06-14 $60.55 $60.55 $60.55 $60.55 $52.04 0
2021-06-11 $59.95 $59.95 $59.95 $59.95 $51.53 0
2021-06-10 $59.52 $59.52 $59.52 $59.52 $51.16 0
2021-06-09 $58.68 $58.68 $58.68 $58.68 $50.43 0
2021-06-08 $58.73 $58.73 $58.73 $58.73 $50.48 0
2021-06-07 $58.68 $58.68 $58.68 $58.68 $50.43 0
2021-06-04 $58.39 $58.39 $58.39 $58.39 $50.19 0
2021-06-03 $57.51 $57.51 $57.51 $57.51 $49.43 0
2021-06-02 $58.34 $58.34 $58.34 $58.34 $50.14 0
2021-06-01 $58.25 $58.25 $58.25 $58.25 $50.07 0
2021-05-28 $58.16 $58.16 $58.16 $58.16 $49.99 0
2021-05-27 $58.00 $58.00 $58.00 $58.00 $49.85 0
2021-05-26 $58.16 $58.16 $58.16 $58.16 $49.99 0
2021-05-25 $57.99 $57.99 $57.99 $57.99 $49.84 0
2021-05-24 $57.63 $57.63 $57.63 $57.63 $49.53 0
2021-05-21 $56.63 $56.63 $56.63 $56.63 $48.67 0
2021-05-20 $56.86 $56.86 $56.86 $56.86 $48.87 0
2021-05-19 $55.56 $55.56 $55.56 $55.56 $47.75 0
2021-05-18 $55.34 $55.34 $55.34 $55.34 $47.56 0
2021-05-17 $55.35 $55.35 $55.35 $55.35 $47.57 0
2021-05-14 $55.68 $55.68 $55.68 $55.68 $47.86 0
2021-05-13 $54.28 $54.28 $54.28 $54.28 $46.65 0
2021-05-12 $54.19 $54.19 $54.19 $54.19 $46.58 0
2021-05-11 $55.93 $55.93 $55.93 $55.93 $48.07 0
2021-05-10 $55.78 $55.78 $55.78 $55.78 $47.94 0
2021-05-07 $57.52 $57.52 $57.52 $57.52 $49.44 0
2021-05-06 $56.98 $56.98 $56.98 $56.98 $48.97 0
2021-05-05 $57.05 $57.05 $57.05 $57.05 $49.03 0
2021-05-04 $57.39 $57.39 $57.39 $57.39 $49.33 0
2021-05-03 $58.52 $58.52 $58.52 $58.52 $50.30 0
2021-04-30 $59.11 $59.11 $59.11 $59.11 $50.80 0
2021-04-29 $59.94 $59.94 $59.94 $59.94 $51.52 0
2021-04-28 $60.03 $60.03 $60.03 $60.03 $51.60 0
2021-04-27 $60.22 $60.22 $60.22 $60.22 $51.76 0
2021-04-26 $60.35 $60.35 $60.35 $60.35 $51.87 0
2021-04-23 $59.72 $59.72 $59.72 $59.72 $51.33 0
2021-04-22 $58.56 $58.56 $58.56 $58.56 $50.33 0
2021-04-21 $58.98 $58.98 $58.98 $58.98 $50.69 0
2021-04-20 $58.44 $58.44 $58.44 $58.44 $50.23 0
2021-04-19 $59.04 $59.04 $59.04 $59.04 $50.74 0
2021-04-16 $59.88 $59.88 $59.88 $59.88 $51.47 0
2021-04-15 $60.11 $60.11 $60.11 $60.11 $51.66 0
2021-04-14 $58.99 $58.99 $58.99 $58.99 $50.70 0
2021-04-13 $59.56 $59.56 $59.56 $59.56 $51.19 0
2021-04-12 $59.07 $59.07 $59.07 $59.07 $50.77 0
2021-04-09 $59.32 $59.32 $59.32 $59.32 $50.98 0
2021-04-08 $59.06 $59.06 $59.06 $59.06 $50.76 0
2021-04-07 $58.25 $58.25 $58.25 $58.25 $50.07 0
2021-04-06 $58.15 $58.15 $58.15 $58.15 $49.98 0
2021-04-05 $58.06 $58.06 $58.06 $58.06 $49.90 0
2021-04-01 $57.27 $57.27 $57.27 $57.27 $49.22 0
2021-03-31 $55.62 $55.62 $55.62 $55.62 $47.80 0
2021-03-30 $54.61 $54.61 $54.61 $54.61 $46.94 0
2021-03-29 $54.82 $54.82 $54.82 $54.82 $47.12 0
2021-03-26 $55.26 $55.26 $55.26 $55.26 $47.50 0
2021-03-25 $53.90 $53.90 $53.90 $53.90 $46.33 0
2021-03-24 $54.05 $54.05 $54.05 $54.05 $46.46 0
2021-03-23 $55.11 $55.11 $55.11 $55.11 $47.37 0
2021-03-22 $55.50 $55.50 $55.50 $55.50 $47.70 0
2021-03-19 $54.66 $54.66 $54.66 $54.66 $46.98 0
2021-03-18 $54.45 $54.45 $54.45 $54.45 $46.80 0
2021-03-17 $56.27 $56.27 $56.27 $56.27 $48.36 0
2021-03-16 $56.21 $56.21 $56.21 $56.21 $48.31 0
2021-03-15 $56.03 $56.03 $56.03 $56.03 $48.16 0
2021-03-12 $55.57 $55.57 $55.57 $55.57 $47.76 0
2021-03-11 $56.00 $56.00 $56.00 $56.00 $48.13 0
2021-03-10 $54.27 $54.27 $54.27 $54.27 $46.64 0
2021-03-09 $54.55 $54.55 $54.55 $54.55 $46.89 0
2021-03-08 $52.57 $52.57 $52.57 $52.57 $45.18 0
2021-03-05 $54.31 $54.31 $54.31 $54.31 $46.68 0
2021-03-04 $53.38 $53.38 $53.38 $53.38 $45.88 0
2021-03-03 $54.80 $54.80 $54.80 $54.80 $47.10 0
2021-03-02 $56.46 $56.46 $56.46 $56.46 $48.53 0
2021-03-01 $57.52 $57.52 $57.52 $57.52 $49.44 0
2021-02-26 $55.95 $55.95 $55.95 $55.95 $48.09 0
2021-02-25 $55.65 $55.65 $55.65 $55.65 $47.83 0
2021-02-24 $57.77 $57.77 $57.77 $57.77 $49.65 0
2021-02-23 $57.27 $57.27 $57.27 $57.27 $49.22 0
2021-02-22 $57.41 $57.41 $57.41 $57.41 $49.34 0
2021-02-19 $58.91 $58.91 $58.91 $58.91 $50.63 0
2021-02-18 $58.98 $58.98 $58.98 $58.98 $50.69 0
2021-02-17 $59.07 $59.07 $59.07 $59.07 $50.77 0
2021-02-16 $59.42 $59.42 $59.42 $59.42 $51.07 0
2021-02-12 $59.57 $59.57 $59.57 $59.57 $51.20 0
2021-02-11 $59.22 $59.22 $59.22 $59.22 $50.90 0
2021-02-10 $58.63 $58.63 $58.63 $58.63 $50.39 0
2021-02-09 $58.41 $58.41 $58.41 $58.41 $50.20 0
2021-02-08 $58.38 $58.38 $58.38 $58.38 $50.18 0
2021-02-05 $58.02 $58.02 $58.02 $58.02 $49.87 0
2021-02-04 $57.81 $57.81 $57.81 $57.81 $49.69 0
2021-02-03 $57.07 $57.07 $57.07 $57.07 $49.05 0
2021-02-02 $57.27 $57.27 $57.27 $57.27 $49.22 0
2021-02-01 $56.19 $56.19 $56.19 $56.19 $48.29 0
2021-01-29 $54.61 $54.61 $54.61 $54.61 $46.94 0
2021-01-28 $55.59 $55.59 $55.59 $55.59 $47.78 0
2021-01-27 $54.79 $54.79 $54.79 $54.79 $47.09 0
2021-01-26 $56.64 $56.64 $56.64 $56.64 $48.68 0
2021-01-25 $57.00 $57.00 $57.00 $57.00 $48.99 0
2021-01-22 $56.87 $56.87 $56.87 $56.87 $48.88 0
2021-01-21 $56.96 $56.96 $56.96 $56.96 $48.96 0
2021-01-20 $56.46 $56.46 $56.46 $56.46 $48.53 0
2021-01-19 $55.16 $55.16 $55.16 $55.16 $47.41 0
2021-01-15 $54.27 $54.27 $54.27 $54.27 $46.64 0
2021-01-14 $54.80 $54.80 $54.80 $54.80 $47.10 0
2021-01-13 $54.92 $54.92 $54.92 $54.92 $47.20 0
2021-01-12 $54.68 $54.68 $54.68 $54.68 $47.00 0
2021-01-11 $54.71 $54.71 $54.71 $54.71 $47.02 0
2021-01-08 $55.12 $55.12 $55.12 $55.12 $47.37 0
2021-01-07 $54.64 $54.64 $54.64 $54.64 $46.96 0
2021-01-06 $53.30 $53.30 $53.30 $53.30 $45.81 0
2021-01-05 $54.30 $54.30 $54.30 $54.30 $46.67 0
2021-01-04 $53.88 $53.88 $53.88 $53.88 $46.31 0
2020-12-31 $54.56 $54.56 $54.56 $54.56 $46.89 0
2020-12-30 $54.54 $54.54 $54.54 $54.54 $46.88 0
2020-12-29 $54.43 $54.43 $54.43 $54.43 $46.78 0
2020-12-28 $54.52 $54.52 $54.52 $54.52 $46.86 0
2020-12-24 $54.32 $54.32 $54.32 $54.32 $46.69 0
2020-12-23 $54.12 $54.12 $54.12 $54.12 $46.52 0
2020-12-22 $54.61 $54.61 $54.61 $54.61 $46.94 0
2020-12-21 $54.26 $54.26 $54.26 $54.26 $46.64 0
2020-12-18 $54.28 $54.28 $54.28 $54.28 $46.65 0
2020-12-17 $54.18 $54.18 $54.18 $54.18 $46.57 0
2020-12-16 $58.58 $58.58 $58.58 $58.58 $46.19 0
2020-12-15 $58.11 $58.11 $58.11 $58.11 $45.82 0
2020-12-14 $57.62 $57.62 $57.62 $57.62 $45.43 0
2020-12-11 $57.51 $57.51 $57.51 $57.51 $45.35 0
2020-12-10 $57.39 $57.39 $57.39 $57.39 $45.25 0
2020-12-09 $57.13 $57.13 $57.13 $57.13 $45.05 0
2020-12-08 $58.35 $58.35 $58.35 $58.35 $46.01 0
2020-12-07 $58.13 $58.13 $58.13 $58.13 $45.83 0
2020-12-04 $57.81 $57.81 $57.81 $57.81 $45.58 0
2020-12-03 $57.32 $57.32 $57.32 $57.32 $45.20 0
2020-12-02 $57.39 $57.39 $57.39 $57.39 $45.25 0
2020-12-01 $57.49 $57.49 $57.49 $57.49 $45.33 0
2020-11-30 $56.84 $56.84 $56.84 $56.84 $44.82 0
2020-11-27 $56.85 $56.85 $56.85 $56.85 $44.82 0
2020-11-25 $56.24 $56.24 $56.24 $56.24 $44.34 0
2020-11-24 $56.00 $56.00 $56.00 $56.00 $44.15 0
2020-11-23 $55.66 $55.66 $55.66 $55.66 $43.89 0
2020-11-20 $55.56 $55.56 $55.56 $55.56 $43.81 0
2020-11-19 $55.99 $55.99 $55.99 $55.99 $44.15 0
2020-11-18 $55.43 $55.43 $55.43 $55.43 $43.71 0
2020-11-17 $55.79 $55.79 $55.79 $55.79 $43.99 0
2020-11-16 $55.91 $55.91 $55.91 $55.91 $44.08 0
2020-11-13 $55.62 $55.62 $55.62 $55.62 $43.86 0
2020-11-12 $55.22 $55.22 $55.22 $55.22 $43.54 0
2020-11-11 $55.41 $55.41 $55.41 $55.41 $43.69 0
2020-11-10 $54.32 $54.32 $54.32 $54.32 $42.83 0
2020-11-09 $55.79 $55.79 $55.79 $55.79 $43.99 0
2020-11-06 $56.68 $56.68 $56.68 $56.68 $44.69 0
2020-11-05 $56.37 $56.37 $56.37 $56.37 $44.45 0
2020-11-04 $54.99 $54.99 $54.99 $54.99 $43.36 0
2020-11-03 $52.66 $52.66 $52.66 $52.66 $41.52 0
2020-11-02 $51.76 $51.76 $51.76 $51.76 $40.81 0
2020-10-30 $51.64 $51.64 $51.64 $51.64 $40.72 0
2020-10-29 $52.95 $52.95 $52.95 $52.95 $41.75 0
2020-10-28 $52.13 $52.13 $52.13 $52.13 $41.10 0
2020-10-27 $53.99 $53.99 $53.99 $53.99 $42.57 0
2020-10-26 $53.48 $53.48 $53.48 $53.48 $42.17 0
2020-10-23 $54.53 $54.53 $54.53 $54.53 $43.00 0
2020-10-22 $54.17 $54.17 $54.17 $54.17 $42.71 0
2020-10-21 $54.44 $54.44 $54.44 $54.44 $42.92 0
2020-10-20 $54.51 $54.51 $54.51 $54.51 $42.98 0
2020-10-19 $54.38 $54.38 $54.38 $54.38 $42.88 0
2020-10-16 $55.01 $55.01 $55.01 $55.01 $43.37 0
2020-10-15 $55.07 $55.07 $55.07 $55.07 $43.42 0
2020-10-14 $55.40 $55.40 $55.40 $55.40 $43.68 0
2020-10-13 $56.02 $56.02 $56.02 $56.02 $44.17 0
2020-10-12 $55.89 $55.89 $55.89 $55.89 $44.07 0
2020-10-09 $54.75 $54.75 $54.75 $54.75 $43.17 0
2020-10-08 $53.81 $53.81 $53.81 $53.81 $42.43 0
2020-10-07 $53.59 $53.59 $53.59 $53.59 $42.25 0
2020-10-06 $52.58 $52.58 $52.58 $52.58 $41.46 0
2020-10-05 $53.15 $53.15 $53.15 $53.15 $41.91 0
2020-10-02 $52.24 $52.24 $52.24 $52.24 $41.19 0
2020-10-01 $53.21 $53.21 $53.21 $53.21 $41.95 0
2020-09-30 $52.40 $52.40 $52.40 $52.40 $41.32 0
2020-09-29 $52.08 $52.08 $52.08 $52.08 $41.06 0
2020-09-28 $52.04 $52.04 $52.04 $52.04 $41.03 0
2020-09-25 $51.26 $51.26 $51.26 $51.26 $40.42 0
2020-09-24 $50.24 $50.24 $50.24 $50.24 $39.61 0
2020-09-23 $50.09 $50.09 $50.09 $50.09 $39.49 0
2020-09-22 $51.43 $51.43 $51.43 $51.43 $40.55 0
2020-09-21 $50.50 $50.50 $50.50 $50.50 $39.82 0
2020-09-18 $50.28 $50.28 $50.28 $50.28 $39.64 0
2020-09-17 $50.78 $50.78 $50.78 $50.78 $40.04 0
2020-09-16 $51.30 $51.30 $51.30 $51.30 $40.45 0
2020-09-15 $51.89 $51.89 $51.89 $51.89 $40.91 0
2020-09-14 $51.24 $51.24 $51.24 $51.24 $40.40 0
2020-09-11 $50.48 $50.48 $50.48 $50.48 $39.80 0
2020-09-10 $50.82 $50.82 $50.82 $50.82 $40.07 0
2020-09-09 $51.67 $51.67 $51.67 $51.67 $40.74 0
2020-09-08 $50.40 $50.40 $50.40 $50.40 $39.74 0
2020-09-04 $52.44 $52.44 $52.44 $52.44 $41.35 0
2020-09-03 $53.48 $53.48 $53.48 $53.48 $42.17 0
2020-09-02 $56.27 $56.27 $56.27 $56.27 $44.37 0
2020-09-01 $55.67 $55.67 $55.67 $55.67 $43.89 0
2020-08-31 $54.56 $54.56 $54.56 $54.56 $43.02 0
2020-08-28 $54.60 $54.60 $54.60 $54.60 $43.05 0
2020-08-27 $54.19 $54.19 $54.19 $54.19 $42.73 0
2020-08-26 $54.47 $54.47 $54.47 $54.47 $42.95 0
2020-08-25 $52.82 $52.82 $52.82 $52.82 $41.65 0
2020-08-24 $52.29 $52.29 $52.29 $52.29 $41.23 0
2020-08-21 $51.92 $51.92 $51.92 $51.92 $40.94 0
2020-08-20 $51.65 $51.65 $51.65 $51.65 $40.72 0
2020-08-19 $51.18 $51.18 $51.18 $51.18 $40.35 0
2020-08-18 $51.42 $51.42 $51.42 $51.42 $40.54 0
2020-08-17 $50.98 $50.98 $50.98 $50.98 $40.20 0
2020-08-14 $50.45 $50.45 $50.45 $50.45 $39.78 0
2020-08-13 $50.60 $50.60 $50.60 $50.60 $39.90 0
2020-08-12 $50.34 $50.34 $50.34 $50.34 $39.69 0
2020-08-11 $49.53 $49.53 $49.53 $49.53 $39.05 0
2020-08-10 $50.28 $50.28 $50.28 $50.28 $39.64 0
2020-08-07 $50.71 $50.71 $50.71 $50.71 $39.98 0
2020-08-06 $51.44 $51.44 $51.44 $51.44 $40.56 0
2020-08-05 $50.94 $50.94 $50.94 $50.94 $40.17 0
2020-08-04 $50.69 $50.69 $50.69 $50.69 $39.97 0
2020-08-03 $50.48 $50.48 $50.48 $50.48 $39.80 0
2020-07-31 $49.73 $49.73 $49.73 $49.73 $39.21 0
2020-07-30 $49.22 $49.22 $49.22 $49.22 $38.81 0
2020-07-29 $49.10 $49.10 $49.10 $49.10 $38.71 0
2020-07-28 $48.33 $48.33 $48.33 $48.33 $38.11 0
2020-07-27 $48.92 $48.92 $48.92 $48.92 $38.57 0
2020-07-24 $47.92 $47.92 $47.92 $47.92 $37.78 0
2020-07-23 $48.21 $48.21 $48.21 $48.21 $38.01 0
2020-07-22 $49.12 $49.12 $49.12 $49.12 $38.73 0
2020-07-21 $49.08 $49.08 $49.08 $49.08 $38.70 0
2020-07-20 $49.41 $49.41 $49.41 $49.41 $38.96 0
2020-07-17 $48.01 $48.01 $48.01 $48.01 $37.85 0
2020-07-16 $47.71 $47.71 $47.71 $47.71 $37.62 0
2020-07-15 $48.21 $48.21 $48.21 $48.21 $38.01 0
2020-07-14 $48.22 $48.22 $48.22 $48.22 $38.02 0
2020-07-13 $47.84 $47.84 $47.84 $47.84 $37.72 0
2020-07-10 $49.10 $49.10 $49.10 $49.10 $38.71 0
2020-07-09 $49.06 $49.06 $49.06 $49.06 $38.68 0
2020-07-08 $48.71 $48.71 $48.71 $48.71 $38.41 0
2020-07-07 $47.82 $47.82 $47.82 $47.82 $37.71 0
2020-07-06 $48.21 $48.21 $48.21 $48.21 $38.01 0
2020-07-02 $47.15 $47.15 $47.15 $47.15 $37.18 0
2020-07-01 $46.89 $46.89 $46.89 $46.89 $36.97 0
2020-06-30 $46.35 $46.35 $46.35 $46.35 $36.55 0
2020-06-29 $45.53 $45.53 $45.53 $45.53 $35.90 0
2020-06-26 $45.28 $45.28 $45.28 $45.28 $35.70 0
2020-06-25 $46.18 $46.18 $46.18 $46.18 $36.41 0
2020-06-24 $45.60 $45.60 $45.60 $45.60 $35.95 0
2020-06-23 $46.59 $46.59 $46.59 $46.59 $36.74 0
2020-06-22 $46.24 $46.24 $46.24 $46.24 $36.46 0
2020-06-19 $45.52 $45.52 $45.52 $45.52 $35.89 0
2020-06-18 $45.60 $45.60 $45.60 $45.60 $35.95 0
2020-06-17 $45.35 $45.35 $45.35 $45.35 $35.76 0
2020-06-16 $45.11 $45.11 $45.11 $45.11 $35.57 0
2020-06-15 $44.28 $44.28 $44.28 $44.28 $34.91 0
2020-06-12 $43.89 $43.89 $43.89 $43.89 $34.61 0
2020-06-11 $43.31 $43.31 $43.31 $43.31 $34.15 0
2020-06-10 $45.49 $45.49 $45.49 $45.49 $35.87 0
2020-06-09 $44.77 $44.77 $44.77 $44.77 $35.30 0
2020-06-08 $44.53 $44.53 $44.53 $44.53 $35.11 0
2020-06-05 $43.53 $43.53 $43.53 $43.53 $34.32 0
2020-06-04 $43.53 $43.53 $43.53 $43.53 $34.32 0
2020-06-03 $44.05 $44.05 $44.05 $44.05 $34.73 0
2020-06-02 $43.55 $43.55 $43.55 $43.55 $34.34 0
2020-06-01 $43.24 $43.24 $43.24 $43.24 $34.09 0
2020-05-29 $42.99 $42.99 $42.99 $42.99 $33.90 0
2020-05-28 $42.47 $42.47 $42.47 $42.47 $33.49 0
2020-05-27 $42.34 $42.34 $42.34 $42.34 $33.38 0
2020-05-26 $42.28 $42.28 $42.28 $42.28 $33.34 0
2020-05-22 $42.24 $42.24 $42.24 $42.24 $33.31 0
2020-05-21 $42.06 $42.06 $42.06 $42.06 $33.16 0
2020-05-20 $42.68 $42.68 $42.68 $42.68 $33.65 0
2020-05-19 $41.80 $41.80 $41.80 $41.80 $32.96 0
2020-05-18 $41.73 $41.73 $41.73 $41.73 $32.90 0
2020-05-15 $40.89 $40.89 $40.89 $40.89 $32.24 0
2020-05-14 $40.65 $40.65 $40.65 $40.65 $32.05 0
2020-05-13 $40.23 $40.23 $40.23 $40.23 $31.72 0
2020-05-12 $40.71 $40.71 $40.71 $40.71 $32.10 0
2020-05-11 $41.53 $41.53 $41.53 $41.53 $32.75 0
2020-05-08 $41.20 $41.20 $41.20 $41.20 $32.49 0
2020-05-07 $40.60 $40.60 $40.60 $40.60 $32.01 0
2020-05-06 $39.94 $39.94 $39.94 $39.94 $31.49 0
2020-05-05 $39.57 $39.57 $39.57 $39.57 $31.20 0
2020-05-04 $38.98 $38.98 $38.98 $38.98 $30.73 0
2020-05-01 $38.58 $38.58 $38.58 $38.58 $30.42 0
2020-04-30 $39.87 $39.87 $39.87 $39.87 $31.44 0
2020-04-29 $39.99 $39.99 $39.99 $39.99 $31.53 0
2020-04-28 $38.57 $38.57 $38.57 $38.57 $30.41 0
2020-04-27 $39.14 $39.14 $39.14 $39.14 $30.86 0
2020-04-24 $38.79 $38.79 $38.79 $38.79 $30.59 0
2020-04-23 $38.26 $38.26 $38.26 $38.26 $30.17 0
2020-04-22 $38.44 $38.44 $38.44 $38.44 $30.31 0
2020-04-21 $37.29 $37.29 $37.29 $37.29 $29.40 0
2020-04-20 $38.70 $38.70 $38.70 $38.70 $30.51 0
2020-04-17 $39.13 $39.13 $39.13 $39.13 $30.85 0
2020-04-16 $38.58 $38.58 $38.58 $38.58 $30.42 0
2020-04-15 $37.93 $37.93 $37.93 $37.93 $29.91 0
2020-04-14 $38.45 $38.45 $38.45 $38.45 $30.32 0
2020-04-13 $37.00 $37.00 $37.00 $37.00 $29.17 0
2020-04-09 $36.95 $36.95 $36.95 $36.95 $29.13 0
2020-04-08 $36.86 $36.86 $36.86 $36.86 $29.06 0
2020-04-07 $35.75 $35.75 $35.75 $35.75 $28.19 0
2020-04-06 $36.02 $36.02 $36.02 $36.02 $28.40 0
2020-04-03 $33.39 $33.39 $33.39 $33.39 $26.33 0
2020-04-02 $33.90 $33.90 $33.90 $33.90 $26.73 0
2020-04-01 $33.38 $33.38 $33.38 $33.38 $26.32 0
2020-03-31 $34.97 $34.97 $34.97 $34.97 $27.57 0
2020-03-30 $35.60 $35.60 $35.60 $35.60 $28.07 0
2020-03-27 $34.39 $34.39 $34.39 $34.39 $27.12 0
2020-03-26 $35.95 $35.95 $35.95 $35.95 $28.35 0
2020-03-25 $34.15 $34.15 $34.15 $34.15 $26.93 0
2020-03-24 $34.24 $34.24 $34.24 $34.24 $27.00 0
2020-03-23 $31.34 $31.34 $31.34 $31.34 $24.71 0
2020-03-20 $31.29 $31.29 $31.29 $31.29 $24.67 0
2020-03-19 $32.14 $32.14 $32.14 $32.14 $25.34 0
2020-03-18 $31.34 $31.34 $31.34 $31.34 $24.71 0
2020-03-17 $33.22 $33.22 $33.22 $33.22 $26.19 0
2020-03-16 $31.28 $31.28 $31.28 $31.28 $24.66 0
2020-03-13 $35.97 $35.97 $35.97 $35.97 $28.36 0
2020-03-12 $32.82 $32.82 $32.82 $32.82 $25.88 0
2020-03-11 $36.03 $36.03 $36.03 $36.03 $28.41 0
2020-03-10 $37.81 $37.81 $37.81 $37.81 $29.81 0
2020-03-09 $35.81 $35.81 $35.81 $35.81 $28.24 0
2020-03-06 $38.50 $38.50 $38.50 $38.50 $30.36 0
2020-03-05 $39.35 $39.35 $39.35 $39.35 $31.03 0
2020-03-04 $40.53 $40.53 $40.53 $40.53 $31.96 0
2020-03-03 $38.98 $38.98 $38.98 $38.98 $30.73 0
2020-03-02 $40.22 $40.22 $40.22 $40.22 $31.71 0
2020-02-28 $38.75 $38.75 $38.75 $38.75 $30.55 0
2020-02-27 $38.42 $38.42 $38.42 $38.42 $30.29 0
2020-02-26 $40.00 $40.00 $40.00 $40.00 $31.54 0
2020-02-25 $39.89 $39.89 $39.89 $39.89 $31.45 0
2020-02-24 $40.87 $40.87 $40.87 $40.87 $32.23 0
2020-02-21 $42.43 $42.43 $42.43 $42.43 $33.46 0
2020-02-20 $43.25 $43.25 $43.25 $43.25 $34.10 0
2020-02-19 $43.62 $43.62 $43.62 $43.62 $34.39 0
2020-02-18 $43.20 $43.20 $43.20 $43.20 $34.06 0
2020-02-14 $43.43 $43.43 $43.43 $43.43 $34.24 0
2020-02-13 $43.19 $43.19 $43.19 $43.19 $34.05 0
2020-02-12 $43.13 $43.13 $43.13 $43.13 $34.01 0
2020-02-11 $42.66 $42.66 $42.66 $42.66 $33.64 0
2020-02-10 $42.47 $42.47 $42.47 $42.47 $33.49 0
2020-02-07 $42.00 $42.00 $42.00 $42.00 $33.12 0
2020-02-06 $42.25 $42.25 $42.25 $42.25 $33.31 0
2020-02-05 $41.94 $41.94 $41.94 $41.94 $33.07 0
2020-02-04 $41.97 $41.97 $41.97 $41.97 $33.09 0
2020-02-03 $41.02 $41.02 $41.02 $41.02 $32.34 0
2020-01-31 $40.48 $40.48 $40.48 $40.48 $31.92 0
2020-01-30 $41.22 $41.22 $41.22 $41.22 $32.50 0
2020-01-29 $41.09 $41.09 $41.09 $41.09 $32.40 0
2020-01-28 $41.17 $41.17 $41.17 $41.17 $32.46 0
2020-01-27 $40.62 $40.62 $40.62 $40.62 $32.03 0
2020-01-24 $41.39 $41.39 $41.39 $41.39 $32.64 0
2020-01-23 $41.70 $41.70 $41.70 $41.70 $32.88 0
2020-01-22 $41.62 $41.62 $41.62 $41.62 $32.82 0
2020-01-21 $41.60 $41.60 $41.60 $41.60 $32.80 0
2020-01-17 $41.59 $41.59 $41.59 $41.59 $32.79 0
2020-01-16 $41.45 $41.45 $41.45 $41.45 $32.68 0
2020-01-15 $41.11 $41.11 $41.11 $41.11 $32.41 0
2020-01-14 $41.17 $41.17 $41.17 $41.17 $32.46 0
2020-01-13 $41.40 $41.40 $41.40 $41.40 $32.64 0
2020-01-10 $40.89 $40.89 $40.89 $40.89 $32.24 0
2020-01-09 $40.90 $40.90 $40.90 $40.90 $32.25 0
2020-01-08 $40.41 $40.41 $40.41 $40.41 $31.86 0
2020-01-07 $40.09 $40.09 $40.09 $40.09 $31.61 0
2020-01-06 $39.95 $39.95 $39.95 $39.95 $31.50 0
2020-01-03 $39.78 $39.78 $39.78 $39.78 $31.37 0
2020-01-02 $40.07 $40.07 $40.07 $40.07 $31.59 0
2019-12-31 $39.35 $39.35 $39.35 $39.35 $31.03 0
2019-12-30 $39.29 $39.29 $39.29 $39.29 $30.98 0
2019-12-27 $39.62 $39.62 $39.62 $39.62 $31.24 0
2019-12-26 $39.57 $39.57 $39.57 $39.57 $31.20 0
2019-12-24 $39.28 $39.28 $39.28 $39.28 $30.97 0
2019-12-23 $39.31 $39.31 $39.31 $39.31 $31.00 0
2019-12-20 $39.30 $39.30 $39.30 $39.30 $30.99 0
2019-12-19 $39.08 $39.08 $39.08 $39.08 $30.81 0
2019-12-18 $38.84 $38.84 $38.84 $38.84 $30.62 0
2019-12-17 $38.78 $38.78 $38.78 $38.78 $30.58 0
2019-12-16 $42.05 $42.05 $42.05 $42.05 $30.53 0
2019-12-13 $41.68 $41.68 $41.68 $41.68 $30.26 0
2019-12-12 $41.33 $41.33 $41.33 $41.33 $30.01 0
2019-12-11 $40.92 $40.92 $40.92 $40.92 $29.71 0
2019-12-10 $40.62 $40.62 $40.62 $40.62 $29.49 0
2019-12-09 $40.74 $40.74 $40.74 $40.74 $29.58 0
2019-12-06 $40.91 $40.91 $40.91 $40.91 $29.70 0
2019-12-05 $40.56 $40.56 $40.56 $40.56 $29.45 0
2019-12-04 $40.39 $40.39 $40.39 $40.39 $29.33 0
2019-12-03 $40.29 $40.29 $40.29 $40.29 $29.25 0
2019-12-02 $40.45 $40.45 $40.45 $40.45 $29.37 0
2019-11-29 $41.11 $41.11 $41.11 $41.11 $29.85 0
2019-11-27 $41.32 $41.32 $41.32 $41.32 $30.00 0
2019-11-26 $41.05 $41.05 $41.05 $41.05 $29.80 0
2019-11-25 $40.85 $40.85 $40.85 $40.85 $29.66 0
2019-11-22 $40.36 $40.36 $40.36 $40.36 $29.30 0
2019-11-21 $40.39 $40.39 $40.39 $40.39 $29.33 0
2019-11-20 $40.57 $40.57 $40.57 $40.57 $29.46 0
2019-11-19 $40.72 $40.72 $40.72 $40.72 $29.56 0
2019-11-18 $40.60 $40.60 $40.60 $40.60 $29.48 0
2019-11-15 $40.45 $40.45 $40.45 $40.45 $29.37 0
2019-11-14 $40.05 $40.05 $40.05 $40.05 $29.08 0
2019-11-13 $40.00 $40.00 $40.00 $40.00 $29.04 0
2019-11-12 $39.95 $39.95 $39.95 $39.95 $29.01 0
2019-11-11 $39.77 $39.77 $39.77 $39.77 $28.88 0
2019-11-08 $39.81 $39.81 $39.81 $39.81 $28.90 0
2019-11-07 $39.70 $39.70 $39.70 $39.70 $28.82 0
2019-11-06 $39.63 $39.63 $39.63 $39.63 $28.77 0
2019-11-05 $39.72 $39.72 $39.72 $39.72 $28.84 0
2019-11-04 $39.78 $39.78 $39.78 $39.78 $28.88 0
2019-11-01 $39.57 $39.57 $39.57 $39.57 $28.73 0
2019-10-31 $39.17 $39.17 $39.17 $39.17 $28.44 0
2019-10-30 $39.32 $39.32 $39.32 $39.32 $28.55 0
2019-10-29 $39.07 $39.07 $39.07 $39.07 $28.37 0
2019-10-28 $39.26 $39.26 $39.26 $39.26 $28.50 0
2019-10-25 $38.82 $38.82 $38.82 $38.82 $28.19 0
2019-10-24 $38.59 $38.59 $38.59 $38.59 $28.02 0
2019-10-23 $37.94 $37.94 $37.94 $37.94 $27.55 0
2019-10-22 $37.99 $37.99 $37.99 $37.99 $27.58 0
2019-10-21 $38.53 $38.53 $38.53 $38.53 $27.97 0
2019-10-18 $38.20 $38.20 $38.20 $38.20 $27.74 0
2019-10-17 $38.69 $38.69 $38.69 $38.69 $28.09 0
2019-10-16 $38.66 $38.66 $38.66 $38.66 $28.07 0
2019-10-15 $39.08 $39.08 $39.08 $39.08 $28.37 0
2019-10-14 $38.60 $38.60 $38.60 $38.60 $28.03 0
2019-10-11 $38.60 $38.60 $38.60 $38.60 $28.03 0
2019-10-10 $38.01 $38.01 $38.01 $38.01 $27.60 0
2019-10-09 $37.81 $37.81 $37.81 $37.81 $27.45 0
2019-10-08 $37.33 $37.33 $37.33 $37.33 $27.10 0
2019-10-07 $38.01 $38.01 $38.01 $38.01 $27.60 0
2019-10-04 $38.13 $38.13 $38.13 $38.13 $27.68 0
2019-10-03 $37.63 $37.63 $37.63 $37.63 $27.32 0
2019-10-02 $37.06 $37.06 $37.06 $37.06 $26.91 0
2019-10-01 $37.64 $37.64 $37.64 $37.64 $27.33 0
2019-09-30 $37.94 $37.94 $37.94 $37.94 $27.55 0
2019-09-27 $37.59 $37.59 $37.59 $37.59 $27.29 0
2019-09-26 $38.28 $38.28 $38.28 $38.28 $27.79 0
2019-09-25 $38.27 $38.27 $38.27 $38.27 $27.79 0
2019-09-24 $37.84 $37.84 $37.84 $37.84 $27.47 0
2019-09-23 $38.37 $38.37 $38.37 $38.37 $27.86 0
2019-09-20 $38.40 $38.40 $38.40 $38.40 $27.88 0
2019-09-19 $38.71 $38.71 $38.71 $38.71 $28.11 0
2019-09-18 $38.62 $38.62 $38.62 $38.62 $28.04 0
2019-09-17 $38.64 $38.64 $38.64 $38.64 $28.05 0
2019-09-16 $38.39 $38.39 $38.39 $38.39 $27.87 0
2019-09-13 $38.38 $38.38 $38.38 $38.38 $27.87 0
2019-09-12 $38.50 $38.50 $38.50 $38.50 $27.95 0
2019-09-11 $38.20 $38.20 $38.20 $38.20 $27.74 0
2019-09-10 $37.87 $37.87 $37.87 $37.87 $27.50 0
2019-09-09 $38.19 $38.19 $38.19 $38.19 $27.73 0
2019-09-06 $38.52 $38.52 $38.52 $38.52 $27.97 0
2019-09-05 $38.66 $38.66 $38.66 $38.66 $28.07 0
2019-09-04 $37.95 $37.95 $37.95 $37.95 $27.55 0
2019-09-03 $37.44 $37.44 $37.44 $37.44 $27.18 0
2019-08-30 $37.79 $37.79 $37.79 $37.79 $27.44 0
2019-08-29 $37.77 $37.77 $37.77 $37.77 $27.42 0
2019-08-28 $37.23 $37.23 $37.23 $37.23 $27.03 0
2019-08-27 $37.29 $37.29 $37.29 $37.29 $27.07 0
2019-08-26 $37.34 $37.34 $37.34 $37.34 $27.11 0
2019-08-23 $36.92 $36.92 $36.92 $36.92 $26.81 0
2019-08-22 $37.87 $37.87 $37.87 $37.87 $27.50 0
2019-08-21 $37.99 $37.99 $37.99 $37.99 $27.58 0
2019-08-20 $37.63 $37.63 $37.63 $37.63 $27.32 0
2019-08-19 $37.74 $37.74 $37.74 $37.74 $27.40 0
2019-08-16 $37.32 $37.32 $37.32 $37.32 $27.10 0
2019-08-15 $36.67 $36.67 $36.67 $36.67 $26.62 0
2019-08-14 $36.49 $36.49 $36.49 $36.49 $26.49 0
2019-08-13 $37.59 $37.59 $37.59 $37.59 $27.29 0
2019-08-12 $36.87 $36.87 $36.87 $36.87 $26.77 0
2019-08-09 $37.34 $37.34 $37.34 $37.34 $27.11 0
2019-08-08 $37.82 $37.82 $37.82 $37.82 $27.46 0
2019-08-07 $36.91 $36.91 $36.91 $36.91 $26.80 0
2019-08-06 $36.66 $36.66 $36.66 $36.66 $26.62 0
2019-08-05 $36.13 $36.13 $36.13 $36.13 $26.23 0
2019-08-02 $37.57 $37.57 $37.57 $37.57 $27.28 0
2019-08-01 $38.18 $38.18 $38.18 $38.18 $27.72 0
2019-07-31 $38.46 $38.46 $38.46 $38.46 $27.92 0
2019-07-30 $39.05 $39.05 $39.05 $39.05 $28.35 0
2019-07-29 $39.46 $39.46 $39.46 $39.46 $28.65 0
2019-07-26 $39.72 $39.72 $39.72 $39.72 $28.84 0
2019-07-25 $39.45 $39.45 $39.45 $39.45 $28.64 0
2019-07-24 $39.72 $39.72 $39.72 $39.72 $28.84 0
2019-07-23 $39.21 $39.21 $39.21 $39.21 $28.47 0
2019-07-22 $39.00 $39.00 $39.00 $39.00 $28.32 0
2019-07-19 $38.61 $38.61 $38.61 $38.61 $28.03 0
2019-07-18 $38.88 $38.88 $38.88 $38.88 $28.23 0
2019-07-17 $38.74 $38.74 $38.74 $38.74 $28.13 0
2019-07-16 $38.75 $38.75 $38.75 $38.75 $28.13 0
2019-07-15 $39.06 $39.06 $39.06 $39.06 $28.36 0
2019-07-12 $38.91 $38.91 $38.91 $38.91 $28.25 0
2019-07-11 $38.70 $38.70 $38.70 $38.70 $28.10 0
2019-07-10 $38.57 $38.57 $38.57 $38.57 $28.00 0
2019-07-09 $38.26 $38.26 $38.26 $38.26 $27.78 0
2019-07-08 $38.03 $38.03 $38.03 $38.03 $27.61 0
2019-07-05 $38.29 $38.29 $38.29 $38.29 $27.80 0
2019-07-03 $38.41 $38.41 $38.41 $38.41 $27.89 0
2019-07-02 $38.21 $38.21 $38.21 $38.21 $27.74 0
2019-07-01 $38.12 $38.12 $38.12 $38.12 $27.68 0
2019-06-28 $37.53 $37.53 $37.53 $37.53 $27.25 0
2019-06-27 $37.39 $37.39 $37.39 $37.39 $27.15 0
2019-06-26 $37.03 $37.03 $37.03 $37.03 $26.89 0
2019-06-25 $36.84 $36.84 $36.84 $36.84 $26.75 0
2019-06-24 $37.55 $37.55 $37.55 $37.55 $27.26 0
2019-06-21 $37.64 $37.64 $37.64 $37.64 $27.33 0
2019-06-20 $37.81 $37.81 $37.81 $37.81 $27.45 0
2019-06-19 $37.35 $37.35 $37.35 $37.35 $27.12 0
2019-06-18 $36.90 $36.90 $36.90 $36.90 $26.79 0
2019-06-17 $36.40 $36.40 $36.40 $36.40 $26.43 0
2019-06-14 $36.31 $36.31 $36.31 $36.31 $26.36 0
2019-06-13 $36.61 $36.61 $36.61 $36.61 $26.58 0
2019-06-12 $36.53 $36.53 $36.53 $36.53 $26.52 0
2019-06-11 $36.69 $36.69 $36.69 $36.69 $26.64 0
2019-06-10 $36.81 $36.81 $36.81 $36.81 $26.73 0
2019-06-07 $36.46 $36.46 $36.46 $36.46 $26.47 0
2019-06-06 $35.88 $35.88 $35.88 $35.88 $26.05 0
2019-06-05 $35.64 $35.64 $35.64 $35.64 $25.88 0
2019-06-04 $35.25 $35.25 $35.25 $35.25 $25.59 0
2019-06-03 $34.47 $34.47 $34.47 $34.47 $25.03 0
2019-05-31 $35.08 $35.08 $35.08 $35.08 $25.47 0
2019-05-30 $35.44 $35.44 $35.44 $35.44 $25.73 0
2019-05-29 $35.23 $35.23 $35.23 $35.23 $25.58 0
2019-05-28 $35.59 $35.59 $35.59 $35.59 $25.84 0
2019-05-24 $35.68 $35.68 $35.68 $35.68 $25.91 0
2019-05-23 $35.64 $35.64 $35.64 $35.64 $25.88 0
2019-05-22 $36.19 $36.19 $36.19 $36.19 $26.28 0
2019-05-21 $36.16 $36.16 $36.16 $36.16 $26.25 0
2019-05-20 $35.82 $35.82 $35.82 $35.82 $26.01 0
2019-05-17 $36.44 $36.44 $36.44 $36.44 $26.46 0
2019-05-16 $36.91 $36.91 $36.91 $36.91 $26.80 0
2019-05-15 $36.59 $36.59 $36.59 $36.59 $26.57 0
2019-05-14 $36.11 $36.11 $36.11 $36.11 $26.22 0
2019-05-13 $35.64 $35.64 $35.64 $35.64 $25.88 0
2019-05-10 $36.88 $36.88 $36.88 $36.88 $26.78 0
2019-05-09 $36.69 $36.69 $36.69 $36.69 $26.64 0
2019-05-08 $36.97 $36.97 $36.97 $36.97 $26.84 0
2019-05-07 $37.00 $37.00 $37.00 $37.00 $26.86 0
2019-05-06 $37.76 $37.76 $37.76 $37.76 $27.42 0
2019-05-03 $38.03 $38.03 $38.03 $38.03 $27.61 0
2019-05-02 $37.52 $37.52 $37.52 $37.52 $27.24 0
2019-05-01 $37.50 $37.50 $37.50 $37.50 $27.23 0
2019-04-30 $37.89 $37.89 $37.89 $37.89 $27.51 0
2019-04-29 $37.96 $37.96 $37.96 $37.96 $27.56 0
2019-04-26 $37.86 $37.86 $37.86 $37.86 $27.49 0
2019-04-25 $37.67 $37.67 $37.67 $37.67 $27.35 0
2019-04-24 $37.59 $37.59 $37.59 $37.59 $27.29 0
2019-04-23 $37.69 $37.69 $37.69 $37.69 $27.36 0
2019-04-22 $37.25 $37.25 $37.25 $37.25 $27.05 0
2019-04-18 $37.06 $37.06 $37.06 $37.06 $26.91 0
2019-04-17 $37.08 $37.08 $37.08 $37.08 $26.92 0
2019-04-16 $37.11 $37.11 $37.11 $37.11 $26.94 0
2019-04-15 $37.05 $37.05 $37.05 $37.05 $26.90 0
2019-04-12 $37.15 $37.15 $37.15 $37.15 $26.97 0
2019-04-11 $36.90 $36.90 $36.90 $36.90 $26.79 0
2019-04-10 $36.87 $36.87 $36.87 $36.87 $26.77 0
2019-04-09 $36.67 $36.67 $36.67 $36.67 $26.62 0
2019-04-08 $36.75 $36.75 $36.75 $36.75 $26.68 0
2019-04-05 $36.66 $36.66 $36.66 $36.66 $26.62 0
2019-04-04 $36.44 $36.44 $36.44 $36.44 $26.46 0
2019-04-03 $36.61 $36.61 $36.61 $36.61 $26.58 0
2019-04-02 $36.34 $36.34 $36.34 $36.34 $26.38 0
2019-04-01 $36.19 $36.19 $36.19 $36.19 $26.28 0
2019-03-29 $35.71 $35.71 $35.71 $35.71 $25.93 0
2019-03-28 $35.31 $35.31 $35.31 $35.31 $25.64 0
2019-03-27 $35.20 $35.20 $35.20 $35.20 $25.56 0
2019-03-26 $35.51 $35.51 $35.51 $35.51 $25.78 0
2019-03-25 $35.35 $35.35 $35.35 $35.35 $25.67 0
2019-03-22 $35.45 $35.45 $35.45 $35.45 $25.74 0
2019-03-21 $36.31 $36.31 $36.31 $36.31 $26.36 0
2019-03-20 $35.64 $35.64 $35.64 $35.64 $25.88 0
2019-03-19 $35.58 $35.58 $35.58 $35.58 $25.83 0
2019-03-18 $35.45 $35.45 $35.45 $35.45 $25.74 0
2019-03-15 $35.29 $35.29 $35.29 $35.29 $25.62 0
2019-03-14 $35.06 $35.06 $35.06 $35.06 $25.46 0
2019-03-13 $35.06 $35.06 $35.06 $35.06 $25.46 0
2019-03-12 $34.93 $34.93 $34.93 $34.93 $25.36 0
2019-03-11 $34.78 $34.78 $34.78 $34.78 $25.25 0
2019-03-08 $34.06 $34.06 $34.06 $34.06 $24.73 0
2019-03-07 $34.10 $34.10 $34.10 $34.10 $24.76 0
2019-03-06 $34.43 $34.43 $34.43 $34.43 $25.00 0
2019-03-05 $34.69 $34.69 $34.69 $34.69 $25.19 0
2019-03-04 $34.73 $34.73 $34.73 $34.73 $25.22 0
2019-03-01 $34.91 $34.91 $34.91 $34.91 $25.35 0
2019-02-28 $34.58 $34.58 $34.58 $34.58 $25.11 0
2019-02-27 $34.67 $34.67 $34.67 $34.67 $25.17 0
2019-02-26 $34.60 $34.60 $34.60 $34.60 $25.12 0
2019-02-25 $34.55 $34.55 $34.55 $34.55 $25.09 0
2019-02-22 $34.40 $34.40 $34.40 $34.40 $24.98 0
2019-02-21 $34.00 $34.00 $34.00 $34.00 $24.69 0
2019-02-20 $34.05 $34.05 $34.05 $34.05 $24.72 0
2019-02-19 $34.00 $34.00 $34.00 $34.00 $24.69 0
2019-02-15 $33.93 $33.93 $33.93 $33.93 $24.63 0
2019-02-14 $33.85 $33.85 $33.85 $33.85 $24.58 0
2019-02-13 $33.71 $33.71 $33.71 $33.71 $24.48 0
2019-02-12 $33.74 $33.74 $33.74 $33.74 $24.50 0
2019-02-11 $33.24 $33.24 $33.24 $33.24 $24.13 0
2019-02-08 $33.18 $33.18 $33.18 $33.18 $24.09 0
2019-02-07 $33.10 $33.10 $33.10 $33.10 $24.03 0
2019-02-06 $33.43 $33.43 $33.43 $33.43 $24.27 0
2019-02-05 $33.44 $33.44 $33.44 $33.44 $24.28 0
2019-02-04 $33.21 $33.21 $33.21 $33.21 $24.11 0
2019-02-01 $32.74 $32.74 $32.74 $32.74 $23.77 0
2019-01-31 $32.68 $32.68 $32.68 $32.68 $23.73 0
2019-01-30 $32.25 $32.25 $32.25 $32.25 $23.42 0
2019-01-29 $31.51 $31.51 $31.51 $31.51 $22.88 0
2019-01-28 $31.84 $31.84 $31.84 $31.84 $23.12 0
2019-01-25 $32.12 $32.12 $32.12 $32.12 $23.32 0
2019-01-24 $31.52 $31.52 $31.52 $31.52 $22.89 0
2019-01-23 $31.01 $31.01 $31.01 $31.01 $22.51 0
2019-01-22 $31.02 $31.02 $31.02 $31.02 $22.52 0
2019-01-18 $31.69 $31.69 $31.69 $31.69 $23.01 0
2019-01-17 $31.30 $31.30 $31.30 $31.30 $22.73 0
2019-01-16 $31.04 $31.04 $31.04 $31.04 $22.54 0
2019-01-15 $31.00 $31.00 $31.00 $31.00 $22.51 0
2019-01-14 $30.49 $30.49 $30.49 $30.49 $22.14 0
2019-01-11 $30.82 $30.82 $30.82 $30.82 $22.38 0
2019-01-10 $30.83 $30.83 $30.83 $30.83 $22.38 0
2019-01-09 $30.68 $30.68 $30.68 $30.68 $22.28 0
2019-01-08 $30.31 $30.31 $30.31 $30.31 $22.01 0
2019-01-07 $30.04 $30.04 $30.04 $30.04 $21.81 0
2019-01-04 $29.51 $29.51 $29.51 $29.51 $21.43 0
2019-01-03 $28.32 $28.32 $28.32 $28.32 $20.56 0
2019-01-02 $29.39 $29.39 $29.39 $29.39 $21.34 0
2018-12-31 $29.42 $29.42 $29.42 $29.42 $21.36 0
2018-12-28 $29.22 $29.22 $29.22 $29.22 $21.22 0
2018-12-27 $29.22 $29.22 $29.22 $29.22 $21.22 0
2018-12-26 $29.00 $29.00 $29.00 $29.00 $21.06 0
2018-12-24 $27.40 $27.40 $27.40 $27.40 $19.89 0
2018-12-21 $27.98 $27.98 $27.98 $27.98 $20.31 0
2018-12-20 $28.74 $28.74 $28.74 $28.74 $20.87 0
2018-12-19 $29.21 $29.21 $29.21 $29.21 $21.21 0
2018-12-18 $29.74 $29.74 $29.74 $29.74 $21.59 0
2018-12-17 $31.46 $31.46 $31.46 $31.46 $21.43 0
2018-12-14 $32.28 $32.28 $32.28 $32.28 $21.99 0
2018-12-13 $32.99 $32.99 $32.99 $32.99 $22.47 0
2018-12-12 $33.08 $33.08 $33.08 $33.08 $22.54 0
2018-12-11 $32.71 $32.71 $32.71 $32.71 $22.28 0
2018-12-10 $32.69 $32.69 $32.69 $32.69 $22.27 0
2018-12-07 $32.38 $32.38 $32.38 $32.38 $22.06 0
2018-12-06 $33.32 $33.32 $33.32 $33.32 $22.70 0
2018-12-04 $33.26 $33.26 $33.26 $33.26 $22.66 0
2018-12-03 $34.50 $34.50 $34.50 $34.50 $23.50 0
2018-11-30 $33.91 $33.91 $33.91 $33.91 $23.10 0
2018-11-29 $33.65 $33.65 $33.65 $33.65 $22.92 0
2018-11-28 $33.72 $33.72 $33.72 $33.72 $22.97 0
2018-11-27 $32.55 $32.55 $32.55 $32.55 $22.17 0
2018-11-26 $32.60 $32.60 $32.60 $32.60 $22.21 0
2018-11-23 $31.90 $31.90 $31.90 $31.90 $21.73 0
2018-11-21 $31.98 $31.98 $31.98 $31.98 $21.79 0
2018-11-20 $31.57 $31.57 $31.57 $31.57 $21.51 0
2018-11-19 $31.94 $31.94 $31.94 $31.94 $21.76 0
2018-11-16 $33.22 $33.22 $33.22 $33.22 $22.63 0
2018-11-15 $33.39 $33.39 $33.39 $33.39 $22.75 0
2018-11-14 $32.74 $32.74 $32.74 $32.74 $22.30 0
2018-11-13 $32.79 $32.79 $32.79 $32.79 $22.34 0
2018-11-12 $32.68 $32.68 $32.68 $32.68 $22.26 0
2018-11-09 $33.58 $33.58 $33.58 $33.58 $22.88 0
2018-11-08 $34.25 $34.25 $34.25 $34.25 $23.33 0
2018-11-07 $34.46 $34.46 $34.46 $34.46 $23.48 0
2018-11-06 $33.56 $33.56 $33.56 $33.56 $22.86 0
2018-11-05 $33.43 $33.43 $33.43 $33.43 $22.77 0
2018-11-02 $33.70 $33.70 $33.70 $33.70 $22.96 0
2018-11-01 $33.91 $33.91 $33.91 $33.91 $23.10 0
2018-10-31 $33.38 $33.38 $33.38 $33.38 $22.74 0
2018-10-30 $32.60 $32.60 $32.60 $32.60 $22.21 0
2018-10-29 $31.91 $31.91 $31.91 $31.91 $21.74 0
2018-10-26 $32.58 $32.58 $32.58 $32.58 $22.20 0
2018-10-25 $33.41 $33.41 $33.41 $33.41 $22.76 0
2018-10-24 $32.46 $32.46 $32.46 $32.46 $22.11 0
2018-10-23 $33.95 $33.95 $33.95 $33.95 $23.13 0
2018-10-22 $34.12 $34.12 $34.12 $34.12 $23.24 0
2018-10-19 $33.87 $33.87 $33.87 $33.87 $23.07 0
2018-10-18 $34.09 $34.09 $34.09 $34.09 $23.22 0
2018-10-17 $34.94 $34.94 $34.94 $34.94 $23.80 0
2018-10-16 $34.97 $34.97 $34.97 $34.97 $23.82 0
2018-10-15 $33.91 $33.91 $33.91 $33.91 $23.10 0
2018-10-12 $34.35 $34.35 $34.35 $34.35 $23.40 0
2018-10-11 $33.39 $33.39 $33.39 $33.39 $22.75 0
2018-10-10 $33.69 $33.69 $33.69 $33.69 $22.95 0
2018-10-09 $35.23 $35.23 $35.23 $35.23 $24.00 0
2018-10-08 $35.33 $35.33 $35.33 $35.33 $24.07 0
2018-10-05 $35.82 $35.82 $35.82 $35.82 $24.40 0
2018-10-04 $36.26 $36.26 $36.26 $36.26 $24.70 0
2018-10-03 $37.12 $37.12 $37.12 $37.12 $25.29 0
2018-10-02 $37.11 $37.11 $37.11 $37.11 $25.28 0
2018-10-01 $37.37 $37.37 $37.37 $37.37 $25.46 0
2018-09-28 $37.45 $37.45 $37.45 $37.45 $25.51 0
2018-09-27 $37.40 $37.40 $37.40 $37.40 $25.48 0
2018-09-26 $37.20 $37.20 $37.20 $37.20 $25.34 0
2018-09-25 $37.25 $37.25 $37.25 $37.25 $25.38 0
2018-09-24 $37.16 $37.16 $37.16 $37.16 $25.32 0
2018-09-21 $37.02 $37.02 $37.02 $37.02 $25.22 0
2018-09-20 $37.14 $37.14 $37.14 $37.14 $25.30 0
2018-09-19 $36.78 $36.78 $36.78 $36.78 $25.06 0
2018-09-18 $36.78 $36.78 $36.78 $36.78 $25.06 0
2018-09-17 $36.61 $36.61 $36.61 $36.61 $24.94 0
2018-09-14 $37.26 $37.26 $37.26 $37.26 $25.38 0
2018-09-13 $37.11 $37.11 $37.11 $37.11 $25.28 0
2018-09-12 $36.80 $36.80 $36.80 $36.80 $25.07 0
2018-09-11 $36.83 $36.83 $36.83 $36.83 $25.09 0
2018-09-10 $36.58 $36.58 $36.58 $36.58 $24.92 0
2018-09-07 $36.51 $36.51 $36.51 $36.51 $24.87 0
2018-09-06 $36.45 $36.45 $36.45 $36.45 $24.83 0
2018-09-05 $36.72 $36.72 $36.72 $36.72 $25.02 0
2018-09-04 $37.32 $37.32 $37.32 $37.32 $25.42 0
2018-08-31 $37.40 $37.40 $37.40 $37.40 $25.48 0
2018-08-30 $37.48 $37.48 $37.48 $37.48 $25.53 0
2018-08-29 $37.66 $37.66 $37.66 $37.66 $25.66 0
2018-08-28 $37.35 $37.35 $37.35 $37.35 $25.44 0
2018-08-27 $37.28 $37.28 $37.28 $37.28 $25.40 0
2018-08-24 $36.91 $36.91 $36.91 $36.91 $25.14 0
2018-08-23 $36.50 $36.50 $36.50 $36.50 $24.87 0
2018-08-22 $36.49 $36.49 $36.49 $36.49 $24.86 0
2018-08-21 $36.23 $36.23 $36.23 $36.23 $24.68 0
2018-08-20 $36.04 $36.04 $36.04 $36.04 $24.55 0
2018-08-17 $35.87 $35.87 $35.87 $35.87 $24.44 0
2018-08-16 $35.83 $35.83 $35.83 $35.83 $24.41 0
2018-08-15 $35.86 $35.86 $35.86 $35.86 $24.43 0
2018-08-14 $36.38 $36.38 $36.38 $36.38 $24.78 0
2018-08-13 $36.36 $36.36 $36.36 $36.36 $24.77 0
2018-08-10 $36.54 $36.54 $36.54 $36.54 $24.89 0
2018-08-09 $36.93 $36.93 $36.93 $36.93 $25.16 0
2018-08-08 $36.77 $36.77 $36.77 $36.77 $25.05 0
2018-08-07 $36.74 $36.74 $36.74 $36.74 $25.03 0
2018-08-06 $36.63 $36.63 $36.63 $36.63 $24.95 0
2018-08-03 $36.42 $36.42 $36.42 $36.42 $24.81 0
2018-08-02 $36.44 $36.44 $36.44 $36.44 $24.82 0
2018-08-01 $36.19 $36.19 $36.19 $36.19 $24.65 0
2018-07-31 $36.00 $36.00 $36.00 $36.00 $24.52 0
2018-07-30 $35.90 $35.90 $35.90 $35.90 $24.46 0
2018-07-27 $36.70 $36.70 $36.70 $36.70 $25.00 0
2018-07-26 $37.21 $37.21 $37.21 $37.21 $25.35 0
2018-07-25 $37.44 $37.44 $37.44 $37.44 $25.51 0
2018-07-24 $36.86 $36.86 $36.86 $36.86 $25.11 0
2018-07-23 $36.99 $36.99 $36.99 $36.99 $25.20 0
2018-07-20 $36.97 $36.97 $36.97 $36.97 $25.19 0
2018-07-19 $36.88 $36.88 $36.88 $36.88 $25.12 0
2018-07-18 $37.07 $37.07 $37.07 $37.07 $25.25 0
2018-07-17 $36.97 $36.97 $36.97 $36.97 $25.19 0
2018-07-16 $36.70 $36.70 $36.70 $36.70 $25.00 0
2018-07-13 $36.79 $36.79 $36.79 $36.79 $25.06 0
2018-07-12 $36.71 $36.71 $36.71 $36.71 $25.01 0
2018-07-11 $36.13 $36.13 $36.13 $36.13 $24.61 0
2018-07-10 $36.33 $36.33 $36.33 $36.33 $24.75 0
2018-07-09 $36.33 $36.33 $36.33 $36.33 $24.75 0
2018-07-06 $36.10 $36.10 $36.10 $36.10 $24.59 0
2018-07-05 $35.64 $35.64 $35.64 $35.64 $24.28 0
2018-07-03 $35.27 $35.27 $35.27 $35.27 $24.03 0
2018-07-02 $35.55 $35.55 $35.55 $35.55 $24.22 0
2018-06-29 $35.37 $35.37 $35.37 $35.37 $24.10 0
2018-06-28 $35.24 $35.24 $35.24 $35.24 $24.01 0
2018-06-27 $34.87 $34.87 $34.87 $34.87 $23.76 0
2018-06-26 $35.44 $35.44 $35.44 $35.44 $24.14 0
2018-06-25 $35.24 $35.24 $35.24 $35.24 $24.01 0
2018-06-22 $36.12 $36.12 $36.12 $36.12 $24.61 0
2018-06-21 $36.26 $36.26 $36.26 $36.26 $24.70 0
2018-06-20 $36.64 $36.64 $36.64 $36.64 $24.96 0
2018-06-19 $36.39 $36.39 $36.39 $36.39 $24.79 0
2018-06-18 $36.68 $36.68 $36.68 $36.68 $24.99 0
2018-06-15 $36.67 $36.67 $36.67 $36.67 $24.98 0
2018-06-14 $36.70 $36.70 $36.70 $36.70 $25.00 0
2018-06-13 $36.37 $36.37 $36.37 $36.37 $24.78 0
2018-06-12 $36.41 $36.41 $36.41 $36.41 $24.80 0
2018-06-11 $36.16 $36.16 $36.16 $36.16 $24.63 0
2018-06-08 $36.06 $36.06 $36.06 $36.06 $24.57 0
2018-06-07 $36.06 $36.06 $36.06 $36.06 $24.57 0
2018-06-06 $36.51 $36.51 $36.51 $36.51 $24.87 0
2018-06-05 $36.24 $36.24 $36.24 $36.24 $24.69 0
2018-06-04 $36.03 $36.03 $36.03 $36.03 $24.55 0
2018-06-01 $35.69 $35.69 $35.69 $35.69 $24.31 0
2018-05-31 $35.15 $35.15 $35.15 $35.15 $23.95 0
2018-05-30 $35.11 $35.11 $35.11 $35.11 $23.92 0
2018-05-29 $34.87 $34.87 $34.87 $34.87 $23.76 0
2018-05-25 $35.08 $35.08 $35.08 $35.08 $23.90 0
2018-05-24 $35.00 $35.00 $35.00 $35.00 $23.84 0
2018-05-23 $34.93 $34.93 $34.93 $34.93 $23.80 0
2018-05-22 $34.65 $34.65 $34.65 $34.65 $23.61 0
2018-05-21 $34.78 $34.78 $34.78 $34.78 $23.69 0
2018-05-18 $34.66 $34.66 $34.66 $34.66 $23.61 0
2018-05-17 $34.66 $34.66 $34.66 $34.66 $23.61 0
2018-05-16 $34.81 $34.81 $34.81 $34.81 $23.71 0
2018-05-15 $34.59 $34.59 $34.59 $34.59 $23.56 0
2018-05-14 $34.97 $34.97 $34.97 $34.97 $23.82 0
2018-05-11 $35.02 $35.02 $35.02 $35.02 $23.86 0
2018-05-10 $35.08 $35.08 $35.08 $35.08 $23.90 0
2018-05-09 $34.76 $34.76 $34.76 $34.76 $23.68 0
2018-05-08 $34.40 $34.40 $34.40 $34.40 $23.43 0
2018-05-07 $34.21 $34.21 $34.21 $34.21 $23.31 0
2018-05-04 $33.96 $33.96 $33.96 $33.96 $23.14 0
2018-05-03 $33.42 $33.42 $33.42 $33.42 $22.77 0
2018-05-02 $33.35 $33.35 $33.35 $33.35 $22.72 0
2018-05-01 $33.34 $33.34 $33.34 $33.34 $22.71 0
2018-04-30 $33.11 $33.11 $33.11 $33.11 $22.56 0
2018-04-27 $33.19 $33.19 $33.19 $33.19 $22.61 0
2018-04-26 $33.35 $33.35 $33.35 $33.35 $22.72 0
2018-04-25 $32.84 $32.84 $32.84 $32.84 $22.37 0
2018-04-24 $32.93 $32.93 $32.93 $32.93 $22.43 0
2018-04-23 $33.52 $33.52 $33.52 $33.52 $22.84 0
2018-04-20 $33.60 $33.60 $33.60 $33.60 $22.89 0
2018-04-19 $33.99 $33.99 $33.99 $33.99 $23.16 0
2018-04-18 $34.27 $34.27 $34.27 $34.27 $23.35 0
2018-04-17 $34.21 $34.21 $34.21 $34.21 $23.31 0
2018-04-16 $33.57 $33.57 $33.57 $33.57 $22.87 0
2018-04-13 $33.41 $33.41 $33.41 $33.41 $22.76 0
2018-04-12 $33.63 $33.63 $33.63 $33.63 $22.91 0
2018-04-11 $33.39 $33.39 $33.39 $33.39 $22.75 0
2018-04-10 $33.41 $33.41 $33.41 $33.41 $22.76 0
2018-04-09 $32.82 $32.82 $32.82 $32.82 $22.36 0
2018-04-06 $32.58 $32.58 $32.58 $32.58 $22.20 0
2018-04-05 $33.32 $33.32 $33.32 $33.32 $22.70 0
2018-04-04 $33.20 $33.20 $33.20 $33.20 $22.62 0
2018-04-03 $32.90 $32.90 $32.90 $32.90 $22.41 0
2018-04-02 $32.61 $32.61 $32.61 $32.61 $22.22 0
2018-03-29 $33.47 $33.47 $33.47 $33.47 $22.80 0
2018-03-28 $32.87 $32.87 $32.87 $32.87 $22.39 0
2018-03-27 $33.25 $33.25 $33.25 $33.25 $22.65 0
2018-03-26 $34.30 $34.30 $34.30 $34.30 $23.37 0
2018-03-23 $33.14 $33.14 $33.14 $33.14 $22.58 0
2018-03-22 $33.83 $33.83 $33.83 $33.83 $23.05 0
2018-03-21 $34.85 $34.85 $34.85 $34.85 $23.74 0
2018-03-20 $34.93 $34.93 $34.93 $34.93 $23.80 0
2018-03-19 $34.60 $34.60 $34.60 $34.60 $23.57 0
2018-03-16 $35.18 $35.18 $35.18 $35.18 $23.97 0
2018-03-15 $35.24 $35.24 $35.24 $35.24 $24.01 0
2018-03-14 $35.24 $35.24 $35.24 $35.24 $24.01 0
2018-03-13 $35.17 $35.17 $35.17 $35.17 $23.96 0
2018-03-12 $35.49 $35.49 $35.49 $35.49 $24.18 0
2018-03-09 $35.37 $35.37 $35.37 $35.37 $24.10 0
2018-03-08 $34.81 $34.81 $34.81 $34.81 $23.71 0
2018-03-07 $34.61 $34.61 $34.61 $34.61 $23.58 0
2018-03-06 $34.39 $34.39 $34.39 $34.39 $23.43 0
2018-03-05 $34.03 $34.03 $34.03 $34.03 $23.18 0
2018-03-02 $33.69 $33.69 $33.69 $33.69 $22.95 0
2018-03-01 $33.24 $33.24 $33.24 $33.24 $22.64 0
2018-02-28 $33.54 $33.54 $33.54 $33.54 $22.85 0
2018-02-27 $33.64 $33.64 $33.64 $33.64 $22.92 0
2018-02-26 $34.06 $34.06 $34.06 $34.06 $23.20 0
2018-02-23 $33.70 $33.70 $33.70 $33.70 $22.96 0
2018-02-22 $33.12 $33.12 $33.12 $33.12 $22.56 0
2018-02-21 $33.17 $33.17 $33.17 $33.17 $22.60 0
2018-02-20 $33.27 $33.27 $33.27 $33.27 $22.67 0
2018-02-16 $33.11 $33.11 $33.11 $33.11 $22.56 0
2018-02-15 $33.13 $33.13 $33.13 $33.13 $22.57 0
2018-02-14 $32.59 $32.59 $32.59 $32.59 $22.20 0
2018-02-13 $31.95 $31.95 $31.95 $31.95 $21.77 0
2018-02-12 $31.76 $31.76 $31.76 $31.76 $21.64 0
2018-02-09 $31.22 $31.22 $31.22 $31.22 $21.27 0
2018-02-08 $30.74 $30.74 $30.74 $30.74 $20.94 0
2018-02-07 $31.99 $31.99 $31.99 $31.99 $21.79 0
2018-02-06 $32.40 $32.40 $32.40 $32.40 $22.07 0
2018-02-05 $31.82 $31.82 $31.82 $31.82 $21.68 0
2018-02-02 $32.93 $32.93 $32.93 $32.93 $22.43 0
2018-02-01 $33.70 $33.70 $33.70 $33.70 $22.96 0
2018-01-31 $33.89 $33.89 $33.89 $33.89 $23.09 0
2018-01-30 $33.64 $33.64 $33.64 $33.64 $22.92 0
2018-01-29 $34.20 $34.20 $34.20 $34.20 $23.30 0
2018-01-26 $34.20 $34.20 $34.20 $34.20 $23.30 0
2018-01-25 $33.58 $33.58 $33.58 $33.58 $22.88 0
2018-01-24 $33.66 $33.66 $33.66 $33.66 $22.93 0
2018-01-23 $33.93 $33.93 $33.93 $33.93 $23.11 0
2018-01-22 $33.62 $33.62 $33.62 $33.62 $22.90 0
2018-01-19 $33.33 $33.33 $33.33 $33.33 $22.71 0
2018-01-18 $33.17 $33.17 $33.17 $33.17 $22.60 0
2018-01-17 $33.13 $33.13 $33.13 $33.13 $22.57 0
2018-01-16 $32.62 $32.62 $32.62 $32.62 $22.22 0
2018-01-12 $32.80 $32.80 $32.80 $32.80 $22.34 0
2018-01-11 $32.50 $32.50 $32.50 $32.50 $22.14 0
2018-01-10 $32.31 $32.31 $32.31 $32.31 $22.01 0
2018-01-09 $32.52 $32.52 $32.52 $32.52 $22.15 0
2018-01-08 $32.55 $32.55 $32.55 $32.55 $22.17 0
2018-01-05 $32.37 $32.37 $32.37 $32.37 $22.05 0
2018-01-04 $32.02 $32.02 $32.02 $32.02 $21.81 0
2018-01-03 $31.88 $31.88 $31.88 $31.88 $21.72 0
2018-01-02 $31.57 $31.57 $31.57 $31.57 $21.51 0
2017-12-29 $31.07 $31.07 $31.07 $31.07 $21.17 0
2017-12-28 $31.20 $31.20 $31.20 $31.20 $21.25 0
2017-12-27 $31.09 $31.09 $31.09 $31.09 $21.18 0
2017-12-26 $31.05 $31.05 $31.05 $31.05 $21.15 0
2017-12-22 $31.20 $31.20 $31.20 $31.20 $21.25 0
2017-12-21 $31.22 $31.22 $31.22 $31.22 $21.27 0
2017-12-20 $31.23 $31.23 $31.23 $31.23 $21.28 0
2017-12-19 $31.34 $31.34 $31.34 $31.34 $21.35 0
2017-12-18 $32.60 $32.60 $32.60 $32.60 $21.40 0
2017-12-15 $32.42 $32.42 $32.42 $32.42 $21.29 0
2017-12-14 $32.14 $32.14 $32.14 $32.14 $21.10 0
2017-12-13 $32.18 $32.18 $32.18 $32.18 $21.13 0
2017-12-12 $32.07 $32.07 $32.07 $32.07 $21.06 0
2017-12-11 $32.20 $32.20 $32.20 $32.20 $21.14 0
2017-12-08 $32.01 $32.01 $32.01 $32.01 $21.02 0
2017-12-07 $31.86 $31.86 $31.86 $31.86 $20.92 0
2017-12-06 $31.58 $31.58 $31.58 $31.58 $20.73 0
2017-12-05 $31.48 $31.48 $31.48 $31.48 $20.67 0
2017-12-04 $31.43 $31.43 $31.43 $31.43 $20.64 0
2017-12-01 $31.97 $31.97 $31.97 $31.97 $20.99 0
2017-11-30 $32.20 $32.20 $32.20 $32.20 $21.14 0
2017-11-29 $32.16 $32.16 $32.16 $32.16 $21.12 0
2017-11-28 $32.95 $32.95 $32.95 $32.95 $21.63 0
2017-11-27 $32.83 $32.83 $32.83 $32.83 $21.56 0
2017-11-24 $32.98 $32.98 $32.98 $32.98 $21.65 0
2017-11-22 $32.79 $32.79 $32.79 $32.79 $21.53 0
2017-11-21 $32.90 $32.90 $32.90 $32.90 $21.60 0
2017-11-20 $32.56 $32.56 $32.56 $32.56 $21.38 0
2017-11-17 $32.44 $32.44 $32.44 $32.44 $21.30 0
2017-11-16 $32.47 $32.47 $32.47 $32.47 $21.32 0
2017-11-15 $32.09 $32.09 $32.09 $32.09 $21.07 0
2017-11-14 $32.31 $32.31 $32.31 $32.31 $21.21 0
2017-11-13 $32.36 $32.36 $32.36 $32.36 $21.25 0
2017-11-10 $32.31 $32.31 $32.31 $32.31 $21.21 0
2017-11-09 $32.26 $32.26 $32.26 $32.26 $21.18 0
2017-11-08 $32.47 $32.47 $32.47 $32.47 $21.32 0
2017-11-07 $32.29 $32.29 $32.29 $32.29 $21.20 0
2017-11-06 $32.41 $32.41 $32.41 $32.41 $21.28 0
2017-11-03 $32.21 $32.21 $32.21 $32.21 $21.15 0
2017-11-02 $32.12 $32.12 $32.12 $32.12 $21.09 0
2017-11-01 $31.96 $31.96 $31.96 $31.96 $20.98 0
2017-10-31 $31.90 $31.90 $31.90 $31.90 $20.94 0
2017-10-30 $31.65 $31.65 $31.65 $31.65 $20.78 0
2017-10-27 $31.55 $31.55 $31.55 $31.55 $20.72 0
2017-10-26 $30.86 $30.86 $30.86 $30.86 $20.26 0
2017-10-25 $30.82 $30.82 $30.82 $30.82 $20.24 0
2017-10-24 $30.94 $30.94 $30.94 $30.94 $20.31 0
2017-10-23 $30.90 $30.90 $30.90 $30.90 $20.29 0
2017-10-20 $31.12 $31.12 $31.12 $31.12 $20.43 0
2017-10-19 $30.88 $30.88 $30.88 $30.88 $20.28 0
2017-10-18 $30.91 $30.91 $30.91 $30.91 $20.29 0
2017-10-17 $30.86 $30.86 $30.86 $30.86 $20.26 0
2017-10-16 $30.96 $30.96 $30.96 $30.96 $20.33 0
2017-10-13 $30.93 $30.93 $30.93 $30.93 $20.31 0
2017-10-12 $30.87 $30.87 $30.87 $30.87 $20.27 0
2017-10-11 $30.82 $30.82 $30.82 $30.82 $20.24 0
2017-10-10 $30.64 $30.64 $30.64 $30.64 $20.12 0
2017-10-09 $30.60 $30.60 $30.60 $30.60 $20.09 0
2017-10-06 $30.60 $30.60 $30.60 $30.60 $20.09 0
2017-10-05 $30.44 $30.44 $30.44 $30.44 $19.99 0
2017-10-04 $30.23 $30.23 $30.23 $30.23 $19.85 0
2017-10-03 $30.16 $30.16 $30.16 $30.16 $19.80 0
2017-10-02 $29.98 $29.98 $29.98 $29.98 $19.68 0
2017-09-29 $29.91 $29.91 $29.91 $29.91 $19.64 0
2017-09-28 $29.61 $29.61 $29.61 $29.61 $19.44 0
2017-09-27 $29.59 $29.59 $29.59 $29.59 $19.43 0
2017-09-26 $29.28 $29.28 $29.28 $29.28 $19.22 0
2017-09-25 $29.37 $29.37 $29.37 $29.37 $19.28 0
2017-09-22 $29.80 $29.80 $29.80 $29.80 $19.57 0
2017-09-21 $29.79 $29.79 $29.79 $29.79 $19.56 0
2017-09-20 $29.88 $29.88 $29.88 $29.88 $19.62 0
2017-09-19 $30.02 $30.02 $30.02 $30.02 $19.71 0
2017-09-18 $30.00 $30.00 $30.00 $30.00 $19.70 0
2017-09-15 $29.78 $29.78 $29.78 $29.78 $19.55 0
2017-09-14 $29.73 $29.73 $29.73 $29.73 $19.52 0
2017-09-13 $29.79 $29.79 $29.79 $29.79 $19.56 0
2017-09-12 $29.78 $29.78 $29.78 $29.78 $19.55 0
2017-09-11 $29.71 $29.71 $29.71 $29.71 $19.51 0
2017-09-08 $29.26 $29.26 $29.26 $29.26 $19.21 0
2017-09-07 $29.34 $29.34 $29.34 $29.34 $19.26 0
2017-09-06 $29.15 $29.15 $29.15 $29.15 $19.14 0
2017-09-05 $29.15 $29.15 $29.15 $29.15 $19.14 0
2017-09-01 $29.36 $29.36 $29.36 $29.36 $19.28 0
2017-08-31 $29.39 $29.39 $29.39 $29.39 $19.30 0
2017-08-30 $29.17 $29.17 $29.17 $29.17 $19.15 0
2017-08-29 $28.85 $28.85 $28.85 $28.85 $18.94 0
2017-08-28 $28.77 $28.77 $28.77 $28.77 $18.89 0
2017-08-25 $28.77 $28.77 $28.77 $28.77 $18.89 0
2017-08-24 $28.89 $28.89 $28.89 $28.89 $18.97 0
2017-08-23 $28.91 $28.91 $28.91 $28.91 $18.98 0
2017-08-22 $28.90 $28.90 $28.90 $28.90 $18.98 0
2017-08-21 $28.57 $28.57 $28.57 $28.57 $18.76 0
2017-08-18 $28.54 $28.54 $28.54 $28.54 $18.74 0
2017-08-17 $28.50 $28.50 $28.50 $28.50 $18.71 0
2017-08-16 $28.88 $28.88 $28.88 $28.88 $18.96 0
2017-08-15 $28.69 $28.69 $28.69 $28.69 $18.84 0
2017-08-14 $28.71 $28.71 $28.71 $28.71 $18.85 0
2017-08-11 $28.28 $28.28 $28.28 $28.28 $18.57 0
2017-08-10 $28.11 $28.11 $28.11 $28.11 $18.46 0
2017-08-09 $28.76 $28.76 $28.76 $28.76 $18.88 0
2017-08-08 $28.90 $28.90 $28.90 $28.90 $18.98 0
2017-08-07 $28.97 $28.97 $28.97 $28.97 $19.02 0
2017-08-04 $28.78 $28.78 $28.78 $28.78 $18.90 0
2017-08-03 $28.75 $28.75 $28.75 $28.75 $18.88 0
2017-08-02 $28.82 $28.82 $28.82 $28.82 $18.92 0
2017-08-01 $29.01 $29.01 $29.01 $29.01 $19.05 0
2017-07-31 $28.93 $28.93 $28.93 $28.93 $18.99 0
2017-07-28 $29.01 $29.01 $29.01 $29.01 $19.05 0
2017-07-27 $29.07 $29.07 $29.07 $29.07 $19.09 0
2017-07-26 $29.27 $29.27 $29.27 $29.27 $19.22 0
2017-07-25 $29.10 $29.10 $29.10 $29.10 $19.11 0
2017-07-24 $29.09 $29.09 $29.09 $29.09 $19.10 0
2017-07-21 $28.97 $28.97 $28.97 $28.97 $19.02 0
2017-07-20 $29.02 $29.02 $29.02 $29.02 $19.05 0
2017-07-19 $28.98 $28.98 $28.98 $28.98 $19.03 0
2017-07-18 $28.74 $28.74 $28.74 $28.74 $18.87 0
2017-07-17 $28.53 $28.53 $28.53 $28.53 $18.73 0
2017-07-14 $28.55 $28.55 $28.55 $28.55 $18.75 0
2017-07-13 $28.36 $28.36 $28.36 $28.36 $18.62 0
2017-07-12 $28.33 $28.33 $28.33 $28.33 $18.60 0
2017-07-11 $27.95 $27.95 $27.95 $27.95 $18.35 0
2017-07-10 $27.81 $27.81 $27.81 $27.81 $18.26 0
2017-07-07 $27.64 $27.64 $27.64 $27.64 $18.15 0
2017-07-06 $27.33 $27.33 $27.33 $27.33 $17.94 0
2017-07-05 $27.54 $27.54 $27.54 $27.54 $18.08 0
2017-07-03 $27.33 $27.33 $27.33 $27.33 $17.94 0
2017-06-30 $27.56 $27.56 $27.56 $27.56 $18.10 0
2017-06-29 $27.58 $27.58 $27.58 $27.58 $18.11 0
2017-06-28 $28.01 $28.01 $28.01 $28.01 $18.39 0
2017-06-27 $27.78 $27.78 $27.78 $27.78 $18.24 0
2017-06-26 $28.20 $28.20 $28.20 $28.20 $18.52 0
2017-06-23 $28.29 $28.29 $28.29 $28.29 $18.57 0
2017-06-22 $28.09 $28.09 $28.09 $28.09 $18.44 0
2017-06-21 $28.04 $28.04 $28.04 $28.04 $18.41 0
2017-06-20 $27.89 $27.89 $27.89 $27.89 $18.31 0
2017-06-19 $28.05 $28.05 $28.05 $28.05 $18.42 0
2017-06-16 $27.60 $27.60 $27.60 $27.60 $18.12 0
2017-06-15 $27.59 $27.59 $27.59 $27.59 $18.12 0
2017-06-14 $27.69 $27.69 $27.69 $27.69 $18.18 0
2017-06-13 $27.73 $27.73 $27.73 $27.73 $18.21 0
2017-06-12 $27.48 $27.48 $27.48 $27.48 $18.04 0
2017-06-09 $27.79 $27.79 $27.79 $27.79 $18.25 0
2017-06-08 $28.44 $28.44 $28.44 $28.44 $18.67 0
2017-06-07 $28.26 $28.26 $28.26 $28.26 $18.55 0
2017-06-06 $28.22 $28.22 $28.22 $28.22 $18.53 0
2017-06-05 $28.29 $28.29 $28.29 $28.29 $18.57 0
2017-06-02 $28.22 $28.22 $28.22 $28.22 $18.53 0
2017-06-01 $28.02 $28.02 $28.02 $28.02 $18.40 0
2017-05-31 $27.80 $27.80 $27.80 $27.80 $18.25 0
2017-05-30 $29.03 $29.03 $29.03 $29.03 $18.32 0
2017-05-26 $29.02 $29.02 $29.02 $29.02 $18.31 0
2017-05-25 $28.98 $28.98 $28.98 $28.98 $18.29 0
2017-05-24 $28.69 $28.69 $28.69 $28.69 $18.11 0
2017-05-23 $28.52 $28.52 $28.52 $28.52 $18.00 0
2017-05-22 $28.51 $28.51 $28.51 $28.51 $17.99 0
2017-05-19 $28.23 $28.23 $28.23 $28.23 $17.81 0
2017-05-18 $28.07 $28.07 $28.07 $28.07 $17.71 0
2017-05-17 $27.91 $27.91 $27.91 $27.91 $17.61 0
2017-05-16 $28.58 $28.58 $28.58 $28.58 $18.04 0
2017-05-15 $28.40 $28.40 $28.40 $28.40 $17.92 0
2017-05-12 $28.21 $28.21 $28.21 $28.21 $17.80 0
2017-05-11 $28.11 $28.11 $28.11 $28.11 $17.74 0
2017-05-10 $28.13 $28.13 $28.13 $28.13 $17.75 0
2017-05-09 $28.11 $28.11 $28.11 $28.11 $17.74 0
2017-05-08 $27.99 $27.99 $27.99 $27.99 $17.66 0
2017-05-05 $27.91 $27.91 $27.91 $27.91 $17.61 0
2017-05-04 $27.77 $27.77 $27.77 $27.77 $17.52 0
2017-05-03 $27.71 $27.71 $27.71 $27.71 $17.49 0
2017-05-02 $27.78 $27.78 $27.78 $27.78 $17.53 0
2017-05-01 $27.71 $27.71 $27.71 $27.71 $17.49 0
2017-04-28 $27.47 $27.47 $27.47 $27.47 $17.34 0
2017-04-27 $27.45 $27.45 $27.45 $27.45 $17.32 0
2017-04-26 $27.17 $27.17 $27.17 $27.17 $17.15 0
2017-04-25 $27.21 $27.21 $27.21 $27.21 $17.17 0
2017-04-24 $27.02 $27.02 $27.02 $27.02 $17.05 0
2017-04-21 $26.68 $26.68 $26.68 $26.68 $16.84 0
2017-04-20 $26.67 $26.67 $26.67 $26.67 $16.83 0
2017-04-19 $26.46 $26.46 $26.46 $26.46 $16.70 0
2017-04-18 $26.43 $26.43 $26.43 $26.43 $16.68 0
2017-04-17 $26.40 $26.40 $26.40 $26.40 $16.66 0
2017-04-13 $26.16 $26.16 $26.16 $26.16 $16.51 0
2017-04-12 $26.23 $26.23 $26.23 $26.23 $16.55 0
2017-04-11 $26.27 $26.27 $26.27 $26.27 $16.58 0
2017-04-10 $26.33 $26.33 $26.33 $26.33 $16.62 0
2017-04-07 $26.31 $26.31 $26.31 $26.31 $16.60 0
2017-04-06 $26.26 $26.26 $26.26 $26.26 $16.57 0
2017-04-05 $26.23 $26.23 $26.23 $26.23 $16.55 0
2017-04-04 $26.24 $26.24 $26.24 $26.24 $16.56 0
2017-04-03 $26.25 $26.25 $26.25 $26.25 $16.57 0
2017-03-31 $26.30 $26.30 $26.30 $26.30 $16.60 0
2017-03-30 $26.32 $26.32 $26.32 $26.32 $16.61 0
2017-03-29 $26.32 $26.32 $26.32 $26.32 $16.61 0
2017-03-28 $26.19 $26.19 $26.19 $26.19 $16.53 0
2017-03-27 $26.08 $26.08 $26.08 $26.08 $16.46 0
2017-03-24 $26.02 $26.02 $26.02 $26.02 $16.42 0
2017-03-23 $25.96 $25.96 $25.96 $25.96 $16.38 0
2017-03-22 $26.02 $26.02 $26.02 $26.02 $16.42 0
2017-03-21 $25.87 $25.87 $25.87 $25.87 $16.33 0
2017-03-20 $26.27 $26.27 $26.27 $26.27 $16.58 0
2017-03-17 $26.20 $26.20 $26.20 $26.20 $16.53 0
2017-03-16 $26.14 $26.14 $26.14 $26.14 $16.50 0
2017-03-15 $26.06 $26.06 $26.06 $26.06 $16.45 0
2017-03-14 $25.91 $25.91 $25.91 $25.91 $16.35 0
2017-03-13 $25.97 $25.97 $25.97 $25.97 $16.39 0
2017-03-10 $25.80 $25.80 $25.80 $25.80 $16.28 0
2017-03-09 $25.66 $25.66 $25.66 $25.66 $16.19 0
2017-03-08 $25.66 $25.66 $25.66 $25.66 $16.19 0
2017-03-07 $25.65 $25.65 $25.65 $25.65 $16.19 0
2017-03-06 $25.61 $25.61 $25.61 $25.61 $16.16 0
2017-03-03 $25.65 $25.65 $25.65 $25.65 $16.19 0
2017-03-02 $25.65 $25.65 $25.65 $25.65 $16.19 0
2017-03-01 $25.84 $25.84 $25.84 $25.84 $16.31 0
2017-02-28 $25.50 $25.50 $25.50 $25.50 $16.09 0
2017-02-27 $25.67 $25.67 $25.67 $25.67 $16.20 0
2017-02-24 $25.72 $25.72 $25.72 $25.72 $16.23 0
2017-02-23 $25.67 $25.67 $25.67 $25.67 $16.20 0
2017-02-22 $25.77 $25.77 $25.77 $25.77 $16.26 0
2017-02-21 $25.73 $25.73 $25.73 $25.73 $16.24 0
2017-02-17 $25.57 $25.57 $25.57 $25.57 $16.14 0
2017-02-16 $25.52 $25.52 $25.52 $25.52 $16.10 0
2017-02-15 $25.47 $25.47 $25.47 $25.47 $16.07 0
2017-02-14 $25.35 $25.35 $25.35 $25.35 $16.00 0
2017-02-13 $25.33 $25.33 $25.33 $25.33 $15.98 0
2017-02-10 $25.25 $25.25 $25.25 $25.25 $15.93 0
2017-02-09 $25.17 $25.17 $25.17 $25.17 $15.88 0
2017-02-08 $24.95 $24.95 $24.95 $24.95 $15.74 0
2017-02-07 $24.93 $24.93 $24.93 $24.93 $15.73 0
2017-02-06 $24.92 $24.92 $24.92 $24.92 $15.73 0
2017-02-03 $24.93 $24.93 $24.93 $24.93 $15.73 0
2017-02-02 $24.78 $24.78 $24.78 $24.78 $15.64 0
2017-02-01 $24.70 $24.70 $24.70 $24.70 $15.59 0
2017-01-31 $24.65 $24.65 $24.65 $24.65 $15.56 0
2017-01-30 $24.75 $24.75 $24.75 $24.75 $15.62 0
2017-01-27 $24.88 $24.88 $24.88 $24.88 $15.70 0
2017-01-26 $24.83 $24.83 $24.83 $24.83 $15.67 0
2017-01-25 $24.88 $24.88 $24.88 $24.88 $15.70 0
2017-01-24 $24.67 $24.67 $24.67 $24.67 $15.57 0
2017-01-23 $24.41 $24.41 $24.41 $24.41 $15.40 0
2017-01-20 $24.30 $24.30 $24.30 $24.30 $15.33 0
2017-01-19 $24.20 $24.20 $24.20 $24.20 $15.27 0
2017-01-18 $24.26 $24.26 $24.26 $24.26 $15.31 0
2017-01-17 $24.13 $24.13 $24.13 $24.13 $15.23 0
2017-01-13 $24.34 $24.34 $24.34 $24.34 $15.36 0
2017-01-12 $24.23 $24.23 $24.23 $24.23 $15.29 0
2017-01-11 $24.24 $24.24 $24.24 $24.24 $15.30 0
2017-01-10 $24.00 $24.00 $24.00 $24.00 $15.15 0
2017-01-09 $23.92 $23.92 $23.92 $23.92 $15.09 0
2017-01-06 $23.85 $23.85 $23.85 $23.85 $15.05 0
2017-01-05 $23.66 $23.66 $23.66 $23.66 $14.93 0
2017-01-04 $23.57 $23.57 $23.57 $23.57 $14.87 0
2017-01-03 $23.35 $23.35 $23.35 $23.35 $14.74 0
2016-12-30 $23.16 $23.16 $23.16 $23.16 $14.62 0
2016-12-29 $23.33 $23.33 $23.33 $23.33 $14.72 0
2016-12-28 $23.29 $23.29 $23.29 $23.29 $14.70 0
2016-12-27 $23.49 $23.49 $23.49 $23.49 $14.82 0
2016-12-23 $23.38 $23.38 $23.38 $23.38 $14.75 0
2016-12-22 $23.37 $23.37 $23.37 $23.37 $14.75 0
2016-12-21 $23.53 $23.53 $23.53 $23.53 $14.85 0
2016-12-20 $23.61 $23.61 $23.61 $23.61 $14.90 0
2016-12-19 $23.51 $23.51 $23.51 $23.51 $14.84 0
2016-12-16 $24.50 $24.50 $24.50 $24.50 $14.76 0
2016-12-15 $24.66 $24.66 $24.66 $24.66 $14.86 0
2016-12-14 $24.62 $24.62 $24.62 $24.62 $14.84 0
2016-12-13 $24.78 $24.78 $24.78 $24.78 $14.93 0
2016-12-12 $24.53 $24.53 $24.53 $24.53 $14.78 0
2016-12-09 $24.64 $24.64 $24.64 $24.64 $14.85 0
2016-12-08 $24.58 $24.58 $24.58 $24.58 $14.81 0
2016-12-07 $24.46 $24.46 $24.46 $24.46 $14.74 0
2016-12-06 $24.11 $24.11 $24.11 $24.11 $14.53 0
2016-12-05 $24.01 $24.01 $24.01 $24.01 $14.47 0
2016-12-02 $23.78 $23.78 $23.78 $23.78 $14.33 0
2016-12-01 $23.81 $23.81 $23.81 $23.81 $14.35 0
2016-11-30 $24.36 $24.36 $24.36 $24.36 $14.68 0
2016-11-29 $24.59 $24.59 $24.59 $24.59 $14.82 0
2016-11-28 $24.59 $24.59 $24.59 $24.59 $14.82 0
2016-11-25 $24.63 $24.63 $24.63 $24.63 $14.84 0
2016-11-23 $24.58 $24.58 $24.58 $24.58 $14.81 0
2016-11-22 $24.65 $24.65 $24.65 $24.65 $14.85 0
2016-11-21 $24.56 $24.56 $24.56 $24.56 $14.80 0
2016-11-18 $24.37 $24.37 $24.37 $24.37 $14.68 0
2016-11-17 $24.46 $24.46 $24.46 $24.46 $14.74 0
2016-11-16 $24.24 $24.24 $24.24 $24.24 $14.61 0
2016-11-15 $24.08 $24.08 $24.08 $24.08 $14.51 0
2016-11-14 $23.82 $23.82 $23.82 $23.82 $14.35 0
2016-11-11 $24.08 $24.08 $24.08 $24.08 $14.51 0
2016-11-10 $24.07 $24.07 $24.07 $24.07 $14.50 0
2016-11-09 $24.48 $24.48 $24.48 $24.48 $14.75 0
2016-11-08 $24.62 $24.62 $24.62 $24.62 $14.84 0
2016-11-07 $24.50 $24.50 $24.50 $24.50 $14.76 0
2016-11-04 $23.94 $23.94 $23.94 $23.94 $14.43 0
2016-11-03 $24.04 $24.04 $24.04 $24.04 $14.49 0
2016-11-02 $24.12 $24.12 $24.12 $24.12 $14.53 0
2016-11-01 $24.37 $24.37 $24.37 $24.37 $14.68 0
2016-10-31 $24.54 $24.54 $24.54 $24.54 $14.79 0
2016-10-28 $24.49 $24.49 $24.49 $24.49 $14.76 0
2016-10-27 $24.47 $24.47 $24.47 $24.47 $14.74 0
2016-10-26 $24.66 $24.66 $24.66 $24.66 $14.86 0
2016-10-25 $24.84 $24.84 $24.84 $24.84 $14.97 0
2016-10-24 $24.98 $24.98 $24.98 $24.98 $15.05 0
2016-10-21 $24.74 $24.74 $24.74 $24.74 $14.91 0
2016-10-20 $24.67 $24.67 $24.67 $24.67 $14.87 0
2016-10-19 $24.66 $24.66 $24.66 $24.66 $14.86 0
2016-10-18 $24.53 $24.53 $24.53 $24.53 $14.78 0
2016-10-17 $24.26 $24.26 $24.26 $24.26 $14.62 0
2016-10-14 $24.33 $24.33 $24.33 $24.33 $14.66 0
2016-10-13 $24.24 $24.24 $24.24 $24.24 $14.61 0
2016-10-12 $24.40 $24.40 $24.40 $24.40 $14.70 0
2016-10-11 $24.41 $24.41 $24.41 $24.41 $14.71 0
2016-10-10 $24.81 $24.81 $24.81 $24.81 $14.95 0
2016-10-07 $24.66 $24.66 $24.66 $24.66 $14.86 0
2016-10-06 $24.74 $24.74 $24.74 $24.74 $14.91 0
2016-10-05 $24.67 $24.67 $24.67 $24.67 $14.87 0
2016-10-04 $24.60 $24.60 $24.60 $24.60 $14.82 0
2016-10-03 $24.64 $24.64 $24.64 $24.64 $14.85 0
2016-09-30 $24.65 $24.65 $24.65 $24.65 $14.85 0
2016-09-29 $24.58 $24.58 $24.58 $24.58 $14.81 0
2016-09-28 $24.71 $24.71 $24.71 $24.71 $14.89 0
2016-09-27 $24.58 $24.58 $24.58 $24.58 $14.81 0
2016-09-26 $24.35 $24.35 $24.35 $24.35 $14.67 0
2016-09-23 $24.56 $24.56 $24.56 $24.56 $14.80 0
2016-09-22 $24.69 $24.69 $24.69 $24.69 $14.88 0
2016-09-21 $24.45 $24.45 $24.45 $24.45 $14.73 0
2016-09-20 $24.11 $24.11 $24.11 $24.11 $14.53 0
2016-09-19 $24.09 $24.09 $24.09 $24.09 $14.52 0
2016-09-16 $24.03 $24.03 $24.03 $24.03 $14.48 0
2016-09-15 $24.11 $24.11 $24.11 $24.11 $14.53 0
2016-09-14 $23.76 $23.76 $23.76 $23.76 $14.32 0
2016-09-13 $23.72 $23.72 $23.72 $23.72 $14.29 0
2016-09-12 $23.99 $23.99 $23.99 $23.99 $14.46 0
2016-09-09 $23.78 $23.78 $23.78 $23.78 $14.33 0
2016-09-08 $24.41 $24.41 $24.41 $24.41 $14.71 0
2016-09-07 $24.55 $24.55 $24.55 $24.55 $14.79 0
2016-09-06 $24.54 $24.54 $24.54 $24.54 $14.79 0
2016-09-02 $24.36 $24.36 $24.36 $24.36 $14.68 0
2016-09-01 $24.20 $24.20 $24.20 $24.20 $14.58 0
2016-08-31 $24.13 $24.13 $24.13 $24.13 $14.54 0
2016-08-30 $24.14 $24.14 $24.14 $24.14 $14.55 0
2016-08-29 $24.16 $24.16 $24.16 $24.16 $14.56 0
2016-08-26 $24.10 $24.10 $24.10 $24.10 $14.52 0
2016-08-25 $24.09 $24.09 $24.09 $24.09 $14.52 0
2016-08-24 $24.01 $24.01 $24.01 $24.01 $14.47 0
2016-08-23 $24.13 $24.13 $24.13 $24.13 $14.54 0
2016-08-22 $24.01 $24.01 $24.01 $24.01 $14.47 0
2016-08-19 $24.05 $24.05 $24.05 $24.05 $14.49 0
2016-08-18 $24.02 $24.02 $24.02 $24.02 $14.47 0
2016-08-17 $23.94 $23.94 $23.94 $23.94 $14.43 0
2016-08-16 $23.96 $23.96 $23.96 $23.96 $14.44 0
2016-08-15 $24.12 $24.12 $24.12 $24.12 $14.53 0
2016-08-12 $24.04 $24.04 $24.04 $24.04 $14.49 0
2016-08-11 $24.01 $24.01 $24.01 $24.01 $14.47 0
2016-08-10 $23.92 $23.92 $23.92 $23.92 $14.41 0
2016-08-09 $23.92 $23.92 $23.92 $23.92 $14.41 0
2016-08-08 $23.82 $23.82 $23.82 $23.82 $14.35 0
2016-08-05 $23.82 $23.82 $23.82 $23.82 $14.35 0
2016-08-04 $23.57 $23.57 $23.57 $23.57 $14.20 0
2016-08-03 $23.49 $23.49 $23.49 $23.49 $14.15 0
2016-08-02 $23.43 $23.43 $23.43 $23.43 $14.12 0
2016-08-01 $23.66 $23.66 $23.66 $23.66 $14.26 0
2016-07-29 $23.55 $23.55 $23.55 $23.55 $14.19 0
2016-07-28 $23.49 $23.49 $23.49 $23.49 $14.15 0
2016-07-27 $23.40 $23.40 $23.40 $23.40 $14.10 0
2016-07-26 $23.26 $23.26 $23.26 $23.26 $14.02 0
2016-07-25 $23.16 $23.16 $23.16 $23.16 $13.96 0
2016-07-22 $23.22 $23.22 $23.22 $23.22 $13.99 0
2016-07-21 $23.14 $23.14 $23.14 $23.14 $13.94 0
2016-07-20 $23.30 $23.30 $23.30 $23.30 $14.04 0
2016-07-19 $23.10 $23.10 $23.10 $23.10 $13.92 0
2016-07-18 $23.12 $23.12 $23.12 $23.12 $13.93 0
2016-07-15 $22.68 $22.68 $22.68 $22.68 $13.67 0
2016-07-14 $22.69 $22.69 $22.69 $22.69 $13.67 0
2016-07-13 $22.51 $22.51 $22.51 $22.51 $13.56 0
2016-07-12 $22.61 $22.61 $22.61 $22.61 $13.62 0
2016-07-11 $22.37 $22.37 $22.37 $22.37 $13.48 0
2016-07-08 $22.11 $22.11 $22.11 $22.11 $13.32 0
2016-07-07 $21.70 $21.70 $21.70 $21.70 $13.08 0
2016-07-06 $21.61 $21.61 $21.61 $21.61 $13.02 0
2016-07-05 $21.61 $21.61 $21.61 $21.61 $13.02 0
2016-07-01 $21.79 $21.79 $21.79 $21.79 $13.13 0
2016-06-30 $21.73 $21.73 $21.73 $21.73 $13.09 0
2016-06-29 $21.39 $21.39 $21.39 $21.39 $12.89 0
2016-06-28 $20.97 $20.97 $20.97 $20.97 $12.64 0
2016-06-27 $20.57 $20.57 $20.57 $20.57 $12.39 0
2016-06-24 $21.18 $21.18 $21.18 $21.18 $12.76 0
2016-06-23 $22.15 $22.15 $22.15 $22.15 $13.35 0
2016-06-22 $21.82 $21.82 $21.82 $21.82 $13.15 0
2016-06-21 $21.89 $21.89 $21.89 $21.89 $13.19 0
2016-06-20 $21.81 $21.81 $21.81 $21.81 $13.14 0
2016-06-17 $21.56 $21.56 $21.56 $21.56 $12.99 0
2016-06-16 $21.75 $21.75 $21.75 $21.75 $13.11 0
2016-06-15 $21.76 $21.76 $21.76 $21.76 $13.11 0
2016-06-14 $21.71 $21.71 $21.71 $21.71 $13.08 0
2016-06-13 $21.70 $21.70 $21.70 $21.70 $13.08 0
2016-06-10 $21.89 $21.89 $21.89 $21.89 $13.19 0
2016-06-09 $22.22 $22.22 $22.22 $22.22 $13.39 0
2016-06-08 $22.25 $22.25 $22.25 $22.25 $13.41 0
2016-06-07 $22.19 $22.19 $22.19 $22.19 $13.37 0
2016-06-06 $22.08 $22.08 $22.08 $22.08 $13.30 0
2016-06-03 $21.93 $21.93 $21.93 $21.93 $13.21 0
2016-06-02 $21.95 $21.95 $21.95 $21.95 $13.23 0
2016-06-01 $21.84 $21.84 $21.84 $21.84 $13.16 0
2016-05-31 $21.85 $21.85 $21.85 $21.85 $13.17 0
2016-05-27 $21.81 $21.81 $21.81 $21.81 $13.14 0
2016-05-26 $21.67 $21.67 $21.67 $21.67 $13.06 0
2016-05-25 $21.62 $21.62 $21.62 $21.62 $13.03 0
2016-05-24 $21.52 $21.52 $21.52 $21.52 $12.97 0
2016-05-23 $21.13 $21.13 $21.13 $21.13 $12.73 0
2016-05-20 $21.11 $21.11 $21.11 $21.11 $12.72 0
2016-05-19 $20.83 $20.83 $20.83 $20.83 $12.55 0
2016-05-18 $20.99 $20.99 $20.99 $20.99 $12.65 0
2016-05-17 $20.84 $20.84 $20.84 $20.84 $12.56 0
2016-05-16 $21.03 $21.03 $21.03 $21.03 $12.67 0
2016-05-13 $20.76 $20.76 $20.76 $20.76 $12.51 0
2016-05-12 $20.83 $20.83 $20.83 $20.83 $12.55 0
2016-05-11 $20.94 $20.94 $20.94 $20.94 $12.62 0
2016-05-10 $21.09 $21.09 $21.09 $21.09 $12.71 0
2016-05-09 $20.84 $20.84 $20.84 $20.84 $12.56 0
2016-05-06 $20.84 $20.84 $20.84 $20.84 $12.56 0
2016-05-05 $20.76 $20.76 $20.76 $20.76 $12.51 0
2016-05-04 $20.75 $20.75 $20.75 $20.75 $12.50 0
2016-05-03 $20.81 $20.81 $20.81 $20.81 $12.54 0
2016-05-02 $21.04 $21.04 $21.04 $21.04 $12.68 0
2016-04-29 $20.87 $20.87 $20.87 $20.87 $12.58 0
2016-04-28 $20.92 $20.92 $20.92 $20.92 $12.61 0
2016-04-27 $21.12 $21.12 $21.12 $21.12 $12.73 0
2016-04-26 $21.18 $21.18 $21.18 $21.18 $12.76 0
2016-04-25 $21.17 $21.17 $21.17 $21.17 $12.76 0
2016-04-22 $21.22 $21.22 $21.22 $21.22 $12.79 0
2016-04-21 $21.33 $21.33 $21.33 $21.33 $12.85 0
2016-04-20 $21.31 $21.31 $21.31 $21.31 $12.84 0
2016-04-19 $21.23 $21.23 $21.23 $21.23 $12.79 0
2016-04-18 $21.34 $21.34 $21.34 $21.34 $12.86 0
2016-04-15 $21.28 $21.28 $21.28 $21.28 $12.82 0
2016-04-14 $21.31 $21.31 $21.31 $21.31 $12.84 0
2016-04-13 $21.40 $21.40 $21.40 $21.40 $12.90 0
2016-04-12 $21.03 $21.03 $21.03 $21.03 $12.67 0
2016-04-11 $20.92 $20.92 $20.92 $20.92 $12.61 0
2016-04-08 $21.01 $21.01 $21.01 $21.01 $12.66 0
2016-04-07 $20.92 $20.92 $20.92 $20.92 $12.61 0
2016-04-06 $21.17 $21.17 $21.17 $21.17 $12.76 0
2016-04-05 $20.98 $20.98 $20.98 $20.98 $12.64 0
2016-04-04 $21.20 $21.20 $21.20 $21.20 $12.77 0
2016-04-01 $21.24 $21.24 $21.24 $21.24 $12.80 0
2016-03-31 $21.12 $21.12 $21.12 $21.12 $12.73 0
2016-03-30 $21.12 $21.12 $21.12 $21.12 $12.73 0
2016-03-29 $21.00 $21.00 $21.00 $21.00 $12.65 0
2016-03-28 $20.65 $20.65 $20.65 $20.65 $12.44 0
2016-03-24 $20.64 $20.64 $20.64 $20.64 $12.44 0
2016-03-23 $20.60 $20.60 $20.60 $20.60 $12.41 0
2016-03-22 $20.78 $20.78 $20.78 $20.78 $12.52 0
2016-03-21 $20.77 $20.77 $20.77 $20.77 $12.52 0
2016-03-18 $20.73 $20.73 $20.73 $20.73 $12.49 0
2016-03-17 $20.59 $20.59 $20.59 $20.59 $12.41 0
2016-03-16 $20.48 $20.48 $20.48 $20.48 $12.34 0
2016-03-15 $20.23 $20.23 $20.23 $20.23 $12.19 0
2016-03-14 $20.33 $20.33 $20.33 $20.33 $12.25 0
2016-03-11 $20.28 $20.28 $20.28 $20.28 $12.22 0
2016-03-10 $19.88 $19.88 $19.88 $19.88 $11.98 0
2016-03-09 $19.89 $19.89 $19.89 $19.89 $11.99 0
2016-03-08 $19.78 $19.78 $19.78 $19.78 $11.92 0
2016-03-07 $20.01 $20.01 $20.01 $20.01 $12.06 0
2016-03-04 $20.11 $20.11 $20.11 $20.11 $12.12 0
2016-03-03 $20.03 $20.03 $20.03 $20.03 $12.07 0
2016-03-02 $19.90 $19.90 $19.90 $19.90 $11.99 0
2016-03-01 $19.83 $19.83 $19.83 $19.83 $11.95 0
2016-02-29 $19.23 $19.23 $19.23 $19.23 $11.59 0
2016-02-26 $19.26 $19.26 $19.26 $19.26 $11.61 0
2016-02-25 $19.16 $19.16 $19.16 $19.16 $11.55 0
2016-02-24 $18.94 $18.94 $18.94 $18.94 $11.41 0
2016-02-23 $18.81 $18.81 $18.81 $18.81 $11.33 0
2016-02-22 $19.06 $19.06 $19.06 $19.06 $11.49 0
2016-02-19 $18.82 $18.82 $18.82 $18.82 $11.34 0
2016-02-18 $18.69 $18.69 $18.69 $18.69 $11.26 0
2016-02-17 $18.84 $18.84 $18.84 $18.84 $11.35 0
2016-02-16 $18.34 $18.34 $18.34 $18.34 $11.05 0
2016-02-12 $17.87 $17.87 $17.87 $17.87 $10.77 0
2016-02-11 $17.69 $17.69 $17.69 $17.69 $10.66 0
2016-02-10 $17.80 $17.80 $17.80 $17.80 $10.73 0
2016-02-09 $17.74 $17.74 $17.74 $17.74 $10.69 0
2016-02-08 $17.68 $17.68 $17.68 $17.68 $10.65 0
2016-02-05 $18.27 $18.27 $18.27 $18.27 $11.01 0
2016-02-04 $19.21 $19.21 $19.21 $19.21 $11.58 0
2016-02-03 $19.09 $19.09 $19.09 $19.09 $11.50 0
2016-02-02 $19.21 $19.21 $19.21 $19.21 $11.58 0
2016-02-01 $19.70 $19.70 $19.70 $19.70 $11.87 0
2016-01-29 $19.62 $19.62 $19.62 $19.62 $11.82 0
2016-01-28 $19.05 $19.05 $19.05 $19.05 $11.48 0
2016-01-27 $18.96 $18.96 $18.96 $18.96 $11.42 0
2016-01-26 $19.38 $19.38 $19.38 $19.38 $11.68 0
2016-01-25 $19.25 $19.25 $19.25 $19.25 $11.60 0
2016-01-22 $19.57 $19.57 $19.57 $19.57 $11.79 0
2016-01-21 $19.09 $19.09 $19.09 $19.09 $11.50 0
2016-01-20 $19.03 $19.03 $19.03 $19.03 $11.47 0
2016-01-19 $19.10 $19.10 $19.10 $19.10 $11.51 0
2016-01-15 $19.10 $19.10 $19.10 $19.10 $11.51 0
2016-01-14 $19.64 $19.64 $19.64 $19.64 $11.83 0
2016-01-13 $19.33 $19.33 $19.33 $19.33 $11.65 0
2016-01-12 $19.92 $19.92 $19.92 $19.92 $12.00 0
2016-01-11 $19.70 $19.70 $19.70 $19.70 $11.87 0
2016-01-08 $19.66 $19.66 $19.66 $19.66 $11.85 0
2016-01-07 $19.85 $19.85 $19.85 $19.85 $11.96 0
2016-01-06 $20.44 $20.44 $20.44 $20.44 $12.32 0
2016-01-05 $20.74 $20.74 $20.74 $20.74 $12.50 0
2016-01-04 $20.81 $20.81 $20.81 $20.81 $12.54 0
2015-12-31 $21.30 $21.30 $21.30 $21.30 $12.83 0
2015-12-30 $21.55 $21.55 $21.55 $21.55 $12.99 0
2015-12-29 $21.69 $21.69 $21.69 $21.69 $13.07 0
2015-12-28 $21.49 $21.49 $21.49 $21.49 $12.95 0
2015-12-24 $21.48 $21.48 $21.48 $21.48 $12.94 0
2015-12-23 $21.50 $21.50 $21.50 $21.50 $12.96 0
2015-12-22 $21.34 $21.34 $21.34 $21.34 $12.86 0
2015-12-21 $21.22 $21.22 $21.22 $21.22 $12.79 0
2015-12-18 $21.10 $21.10 $21.10 $21.10 $12.71 0
2015-12-17 $21.45 $21.45 $21.45 $21.45 $12.93 0
2015-12-16 $23.53 $23.53 $23.53 $23.53 $13.17 0
2015-12-15 $23.13 $23.13 $23.13 $23.13 $12.95 0
2015-12-14 $23.05 $23.05 $23.05 $23.05 $12.90 0
2015-12-11 $22.98 $22.98 $22.98 $22.98 $12.86 0
2015-12-10 $23.50 $23.50 $23.50 $23.50 $13.15 0
2015-12-09 $23.43 $23.43 $23.43 $23.43 $13.11 0
2015-12-08 $23.75 $23.75 $23.75 $23.75 $13.29 0
2015-12-07 $23.83 $23.83 $23.83 $23.83 $13.34 0
2015-12-04 $24.09 $24.09 $24.09 $24.09 $13.48 0
2015-12-03 $23.73 $23.73 $23.73 $23.73 $13.28 0
2015-12-02 $24.03 $24.03 $24.03 $24.03 $13.45 0
2015-12-01 $24.20 $24.20 $24.20 $24.20 $13.54 0
2015-11-30 $23.95 $23.95 $23.95 $23.95 $13.40 0
2015-11-27 $23.97 $23.97 $23.97 $23.97 $13.42 0
2015-11-25 $23.91 $23.91 $23.91 $23.91 $13.38 0
2015-11-24 $23.85 $23.85 $23.85 $23.85 $13.35 0
2015-11-23 $23.82 $23.82 $23.82 $23.82 $13.33 0
2015-11-20 $23.89 $23.89 $23.89 $23.89 $13.37 0
2015-11-19 $23.75 $23.75 $23.75 $23.75 $13.29 0
2015-11-18 $23.65 $23.65 $23.65 $23.65 $13.24 0
2015-11-17 $23.26 $23.26 $23.26 $23.26 $13.02 0
2015-11-16 $23.27 $23.27 $23.27 $23.27 $13.02 0
2015-11-13 $22.99 $22.99 $22.99 $22.99 $12.87 0
2015-11-12 $23.41 $23.41 $23.41 $23.41 $13.10 0
2015-11-11 $23.63 $23.63 $23.63 $23.63 $13.23 0
2015-11-10 $23.60 $23.60 $23.60 $23.60 $13.21 0
2015-11-09 $23.73 $23.73 $23.73 $23.73 $13.28 0
2015-11-06 $23.96 $23.96 $23.96 $23.96 $13.41 0
2015-11-05 $23.83 $23.83 $23.83 $23.83 $13.34 0
2015-11-04 $23.85 $23.85 $23.85 $23.85 $13.35 0
2015-11-03 $23.78 $23.78 $23.78 $23.78 $13.31 0
2015-11-02 $23.74 $23.74 $23.74 $23.74 $13.29 0
2015-10-30 $23.50 $23.50 $23.50 $23.50 $13.15 0
2015-10-29 $23.48 $23.48 $23.48 $23.48 $13.14 0
2015-10-28 $23.64 $23.64 $23.64 $23.64 $13.23 0
2015-10-27 $23.16 $23.16 $23.16 $23.16 $12.96 0
2015-10-26 $23.35 $23.35 $23.35 $23.35 $13.07 0
2015-10-23 $23.36 $23.36 $23.36 $23.36 $13.07 0
2015-10-22 $22.92 $22.92 $22.92 $22.92 $12.83 0
2015-10-21 $22.43 $22.43 $22.43 $22.43 $12.55 0
2015-10-20 $22.65 $22.65 $22.65 $22.65 $12.68 0
2015-10-19 $22.71 $22.71 $22.71 $22.71 $12.71 0
2015-10-16 $22.66 $22.66 $22.66 $22.66 $12.68 0
2015-10-15 $22.61 $22.61 $22.61 $22.61 $12.65 0
2015-10-14 $22.25 $22.25 $22.25 $22.25 $12.45 0
2015-10-13 $22.33 $22.33 $22.33 $22.33 $12.50 0
2015-10-12 $22.48 $22.48 $22.48 $22.48 $12.58 0
2015-10-09 $22.48 $22.48 $22.48 $22.48 $12.58 0
2015-10-08 $22.32 $22.32 $22.32 $22.32 $12.49 0
2015-10-07 $22.20 $22.20 $22.20 $22.20 $12.43 0
2015-10-06 $21.99 $21.99 $21.99 $21.99 $12.31 0
2015-10-05 $22.00 $22.00 $22.00 $22.00 $12.31 0
2015-10-02 $21.58 $21.58 $21.58 $21.58 $12.08 0
2015-10-01 $21.24 $21.24 $21.24 $21.24 $11.89 0
2015-09-30 $21.23 $21.23 $21.23 $21.23 $11.88 0
2015-09-29 $20.79 $20.79 $20.79 $20.79 $11.64 0
2015-09-28 $20.90 $20.90 $20.90 $20.90 $11.70 0
2015-09-25 $21.44 $21.44 $21.44 $21.44 $12.00 0
2015-09-24 $21.52 $21.52 $21.52 $21.52 $12.04 0
2015-09-23 $21.59 $21.59 $21.59 $21.59 $12.08 0
2015-09-22 $21.68 $21.68 $21.68 $21.68 $12.13 0
2015-09-21 $22.04 $22.04 $22.04 $22.04 $12.34 0
2015-09-18 $21.97 $21.97 $21.97 $21.97 $12.30 0
2015-09-17 $22.21 $22.21 $22.21 $22.21 $12.43 0
2015-09-16 $22.27 $22.27 $22.27 $22.27 $12.46 0
2015-09-15 $22.08 $22.08 $22.08 $22.08 $12.36 0
2015-09-14 $21.77 $21.77 $21.77 $21.77 $12.18 0
2015-09-11 $21.82 $21.82 $21.82 $21.82 $12.21 0
2015-09-10 $21.65 $21.65 $21.65 $21.65 $12.12 0
2015-09-09 $21.51 $21.51 $21.51 $21.51 $12.04 0
2015-09-08 $21.70 $21.70 $21.70 $21.70 $12.15 0
2015-09-04 $21.17 $21.17 $21.17 $21.17 $11.85 0
2015-09-03 $21.44 $21.44 $21.44 $21.44 $12.00 0
2015-09-02 $21.42 $21.42 $21.42 $21.42 $11.99 0
2015-09-01 $20.98 $20.98 $20.98 $20.98 $11.74 0
2015-08-31 $21.63 $21.63 $21.63 $21.63 $12.11 0
2015-08-28 $21.83 $21.83 $21.83 $21.83 $12.22 0
2015-08-27 $21.73 $21.73 $21.73 $21.73 $12.16 0
2015-08-26 $21.21 $21.21 $21.21 $21.21 $11.87 0
2015-08-25 $20.41 $20.41 $20.41 $20.41 $11.42 0
2015-08-24 $20.40 $20.40 $20.40 $20.40 $11.42 0
2015-08-21 $21.17 $21.17 $21.17 $21.17 $11.85 0
2015-08-20 $21.88 $21.88 $21.88 $21.88 $12.25 0
2015-08-19 $22.53 $22.53 $22.53 $22.53 $12.61 0
2015-08-18 $22.66 $22.66 $22.66 $22.66 $12.68 0
2015-08-17 $22.78 $22.78 $22.78 $22.78 $12.75 0
2015-08-14 $22.64 $22.64 $22.64 $22.64 $12.67 0
2015-08-13 $22.59 $22.59 $22.59 $22.59 $12.64 0
2015-08-12 $22.61 $22.61 $22.61 $22.61 $12.65 0
2015-08-11 $22.69 $22.69 $22.69 $22.69 $12.70 0
2015-08-10 $22.93 $22.93 $22.93 $22.93 $12.83 0
2015-08-07 $22.61 $22.61 $22.61 $22.61 $12.65 0
2015-08-06 $22.60 $22.60 $22.60 $22.60 $12.65 0
2015-08-05 $22.83 $22.83 $22.83 $22.83 $12.78 0
2015-08-04 $22.66 $22.66 $22.66 $22.66 $12.68 0
2015-08-03 $22.78 $22.78 $22.78 $22.78 $12.75 0
2015-07-31 $22.92 $22.92 $22.92 $22.92 $12.83 0
2015-07-30 $23.01 $23.01 $23.01 $23.01 $12.88 0
2015-07-29 $22.97 $22.97 $22.97 $22.97 $12.86 0
2015-07-28 $22.91 $22.91 $22.91 $22.91 $12.82 0
2015-07-27 $22.64 $22.64 $22.64 $22.64 $12.67 0
2015-07-24 $22.89 $22.89 $22.89 $22.89 $12.81 0
2015-07-23 $23.09 $23.09 $23.09 $23.09 $12.92 0
2015-07-22 $23.16 $23.16 $23.16 $23.16 $12.96 0
2015-07-21 $23.36 $23.36 $23.36 $23.36 $13.07 0
2015-07-20 $23.38 $23.38 $23.38 $23.38 $13.09 0
2015-07-17 $23.39 $23.39 $23.39 $23.39 $13.09 0
2015-07-16 $23.00 $23.00 $23.00 $23.00 $12.87 0
2015-07-15 $22.72 $22.72 $22.72 $22.72 $12.72 0
2015-07-14 $22.80 $22.80 $22.80 $22.80 $12.76 0
2015-07-13 $22.74 $22.74 $22.74 $22.74 $12.73 0
2015-07-10 $22.47 $22.47 $22.47 $22.47 $12.58 0
2015-07-09 $22.27 $22.27 $22.27 $22.27 $12.46 0
2015-07-08 $22.13 $22.13 $22.13 $22.13 $12.39 0
2015-07-07 $22.56 $22.56 $22.56 $22.56 $12.63 0
2015-07-06 $22.57 $22.57 $22.57 $22.57 $12.63 0
2015-07-02 $22.78 $22.78 $22.78 $22.78 $12.75 0
2015-07-01 $22.83 $22.83 $22.83 $22.83 $12.78 0
2015-06-30 $22.72 $22.72 $22.72 $22.72 $12.72 0
2015-06-29 $22.62 $22.62 $22.62 $22.62 $12.66 0
2015-06-26 $23.16 $23.16 $23.16 $23.16 $12.96 0
2015-06-25 $23.39 $23.39 $23.39 $23.39 $13.09 0
2015-06-24 $23.45 $23.45 $23.45 $23.45 $13.13 0
2015-06-23 $23.65 $23.65 $23.65 $23.65 $13.24 0
2015-06-22 $23.54 $23.54 $23.54 $23.54 $13.18 0
2015-06-19 $23.41 $23.41 $23.41 $23.41 $13.10 0
2015-06-18 $23.49 $23.49 $23.49 $23.49 $13.15 0
2015-06-17 $23.33 $23.33 $23.33 $23.33 $13.06 0
2015-06-16 $23.29 $23.29 $23.29 $23.29 $13.04 0
2015-06-15 $23.20 $23.20 $23.20 $23.20 $12.99 0
2015-06-12 $23.35 $23.35 $23.35 $23.35 $13.07 0
2015-06-11 $23.44 $23.44 $23.44 $23.44 $13.12 0
2015-06-10 $23.39 $23.39 $23.39 $23.39 $13.09 0
2015-06-09 $23.12 $23.12 $23.12 $23.12 $12.94 0
2015-06-08 $23.18 $23.18 $23.18 $23.18 $12.97 0
2015-06-05 $23.46 $23.46 $23.46 $23.46 $13.13 0
2015-06-04 $23.41 $23.41 $23.41 $23.41 $13.10 0
2015-06-03 $23.56 $23.56 $23.56 $23.56 $13.19 0
2015-06-02 $23.47 $23.47 $23.47 $23.47 $13.14 0
2015-06-01 $23.46 $23.46 $23.46 $23.46 $13.13 0
2015-05-29 $23.40 $23.40 $23.40 $23.40 $13.10 0
2015-05-28 $23.61 $23.61 $23.61 $23.61 $13.21 0
2015-05-27 $23.65 $23.65 $23.65 $23.65 $13.24 0
2015-05-26 $23.39 $23.39 $23.39 $23.39 $13.09 0
2015-05-22 $23.61 $23.61 $23.61 $23.61 $13.21 0
2015-05-21 $23.56 $23.56 $23.56 $23.56 $13.19 0
2015-05-20 $23.48 $23.48 $23.48 $23.48 $13.14 0
2015-05-19 $23.48 $23.48 $23.48 $23.48 $13.14 0
2015-05-18 $23.47 $23.47 $23.47 $23.47 $13.14 0
2015-05-15 $23.36 $23.36 $23.36 $23.36 $13.07 0
2015-05-14 $23.41 $23.41 $23.41 $23.41 $13.10 0

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX) News Headlines

Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS I (JATIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.