JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$73.42 ($0.48) 0.66%

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N.
Daily Information Data
Date Aug. 21, 2025
Open $73.42
Previous Close $73.42
High $73.42
Low $73.42
Adjusted Open $73.42
Previous Adjusted Close $73.42
Adjusted High $73.42
Adjusted Low $73.42

About JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX)

The Fund pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of companies that the portfolio managers believe will benefit significantly from advances or improvements in technology. These companies generally fall into two categories: companies that the portfolio managers believe have or will develop products, processes, or services that will provide significant technological advancements or improvements; and companies that the portfolio managers believe rely extensively on technology in connection with their operations or services.Some of the industries and companies likely to be represented in the Fund’s portfolio include e-commerce (companies doing business through the Internet); computer (hardware and software); communications (voice, data, and wireless); industrials; Internet (software, services, and infrastructure equipment); and media and entertainment.The Fund implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may, under unusual circumstances, invest in a single country. The Fund may have significant exposure to emerging markets. The Fund may also invest in U.S. and foreign debt securities. From time to time, the Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also take long or short positions in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. For purposes of meeting its 80% investment policy, the Fund may include derivatives that have characteristics similar to the securities in which the Fund may directly invest. The types of derivatives in which the Fund may invest include options, futures, swaps, warrants, and forward currency contracts. The Fund may use derivatives to hedge, to earn income or enhance returns, as a substitute for securities in which the Fund invests, to increase or decrease the Fund’s exposure to a particular market, to adjust the Fund’s currency exposure relative to its benchmark index, to gain access to foreign markets where direct investment may be restricted or unavailable, or to manage the Fund’s risk profile.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX)

Date Open High Low Close Adj.Close Volume
2025-07-24 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-07-23 $72.94 $72.94 $72.94 $72.94 $72.94 0
2025-07-22 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-07-21 $73.18 $73.18 $73.18 $73.18 $73.18 0
2025-07-18 $73.09 $73.09 $73.09 $73.09 $73.09 0
2025-07-17 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-07-16 $72.35 $72.35 $72.35 $72.35 $72.35 0
2025-07-15 $72.29 $72.29 $72.29 $72.29 $72.29 0
2025-07-14 $71.68 $71.68 $71.68 $71.68 $71.68 0
2025-07-11 $71.59 $71.59 $71.59 $71.59 $71.59 0
2025-07-10 $71.86 $71.86 $71.86 $71.86 $71.86 0
2025-07-09 $72.08 $72.08 $72.08 $72.08 $72.08 0
2025-07-08 $71.54 $71.54 $71.54 $71.54 $71.54 0
2025-07-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-07-03 $72.10 $72.10 $72.10 $72.10 $72.10 0
2025-07-02 $70.97 $70.97 $70.97 $70.97 $70.97 0
2025-07-01 $70.40 $70.40 $70.40 $70.40 $70.40 0
2025-06-30 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-06-27 $70.73 $70.73 $70.73 $70.73 $70.73 0
2025-06-26 $70.27 $70.27 $70.27 $70.27 $70.27 0
2025-06-25 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-06-24 $68.97 $68.97 $68.97 $68.97 $68.97 0
2025-06-23 $67.52 $67.52 $67.52 $67.52 $67.52 0
2025-06-20 $67.10 $67.10 $67.10 $67.10 $67.10 0
2025-06-18 $67.48 $67.48 $67.48 $67.48 $67.48 0
2025-06-17 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-06-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-06-13 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-06-12 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-06-11 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-06-10 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-06-09 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-06-06 $66.93 $66.93 $66.93 $66.93 $66.93 0
2025-06-05 $66.66 $66.66 $66.66 $66.66 $66.66 0
2025-06-04 $66.61 $66.61 $66.61 $66.61 $66.61 0
2025-06-03 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-06-02 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-30 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-05-29 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-05-28 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-05-27 $65.41 $65.41 $65.41 $65.41 $65.41 0
2025-05-23 $63.99 $63.99 $63.99 $63.99 $63.99 0
2025-05-22 $64.46 $64.46 $64.46 $64.46 $64.46 0
2025-05-21 $64.21 $64.21 $64.21 $64.21 $64.21 0
2025-05-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-05-19 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-05-16 $65.45 $65.45 $65.45 $65.45 $65.45 0
2025-05-15 $65.28 $65.28 $65.28 $65.28 $65.28 0
2025-05-14 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-05-13 $64.64 $64.64 $64.64 $64.64 $64.64 0
2025-05-12 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-05-09 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-05-08 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-05-07 $60.57 $60.57 $60.57 $60.57 $60.57 0
2025-05-06 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-05-05 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-05-02 $60.64 $60.64 $60.64 $60.64 $60.64 0
2025-05-01 $59.45 $59.45 $59.45 $59.45 $59.45 0
2025-04-30 $58.40 $58.40 $58.40 $58.40 $58.40 0
2025-04-29 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-04-28 $57.73 $57.73 $57.73 $57.73 $57.73 0
2025-04-25 $57.85 $57.85 $57.85 $57.85 $57.85 0
2025-04-24 $57.14 $57.14 $57.14 $57.14 $57.14 0
2025-04-23 $55.33 $55.33 $55.33 $55.33 $55.33 0
2025-04-22 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-04-21 $52.45 $52.45 $52.45 $52.45 $52.45 0
2025-04-17 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-04-16 $54.22 $54.22 $54.22 $54.22 $54.22 0
2025-04-15 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-04-14 $55.47 $55.47 $55.47 $55.47 $55.47 0
2025-04-11 $55.43 $55.43 $55.43 $55.43 $55.43 0
2025-04-10 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-04-09 $56.24 $56.24 $56.24 $56.24 $56.24 0
2025-04-08 $50.12 $50.12 $50.12 $50.12 $50.12 0
2025-04-07 $51.21 $51.21 $51.21 $51.21 $51.21 0
2025-04-04 $50.67 $50.67 $50.67 $50.67 $50.67 0
2025-04-03 $53.73 $53.73 $53.73 $53.73 $53.73 0
2025-04-02 $57.38 $57.38 $57.38 $57.38 $57.38 0
2025-04-01 $56.95 $56.95 $56.95 $56.95 $56.95 0
2025-03-31 $56.23 $56.23 $56.23 $56.23 $56.23 0
2025-03-28 $56.57 $56.57 $56.57 $56.57 $56.57 0
2025-03-27 $58.16 $58.16 $58.16 $58.16 $58.16 0
2025-03-26 $58.63 $58.63 $58.63 $58.63 $58.63 0
2025-03-25 $60.16 $60.16 $60.16 $60.16 $60.16 0
2025-03-24 $59.91 $59.91 $59.91 $59.91 $59.91 0
2025-03-21 $58.84 $58.84 $58.84 $58.84 $58.84 0
2025-03-20 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-03-19 $58.71 $58.71 $58.71 $58.71 $58.71 0
2025-03-18 $57.92 $57.92 $57.92 $57.92 $57.92 0
2025-03-17 $58.91 $58.91 $58.91 $58.91 $58.91 0
2025-03-14 $58.56 $58.56 $58.56 $58.56 $58.56 0
2025-03-13 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-03-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2025-03-11 $57.07 $57.07 $57.07 $57.07 $57.07 0
2025-03-10 $57.08 $57.08 $57.08 $57.08 $57.08 0
2025-03-07 $59.41 $59.41 $59.41 $59.41 $59.41 0
2025-03-06 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-03-05 $60.89 $60.89 $60.89 $60.89 $60.89 0
2025-03-04 $59.67 $59.67 $59.67 $59.67 $59.67 0
2025-03-03 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-02-28 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-02-27 $60.76 $60.76 $60.76 $60.76 $60.76 0
2025-02-26 $62.99 $62.99 $62.99 $62.99 $62.99 0
2025-02-25 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-02-24 $62.91 $62.91 $62.91 $62.91 $62.91 0
2025-02-21 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-02-20 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-02-19 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-02-18 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-02-14 $65.32 $65.32 $65.32 $65.32 $65.32 0
2025-02-13 $65.21 $65.21 $65.21 $65.21 $65.21 0
2025-02-12 $64.45 $64.45 $64.45 $64.45 $64.45 0
2025-02-11 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-02-10 $64.82 $64.82 $64.82 $64.82 $64.82 0
2025-02-07 $63.95 $63.95 $63.95 $63.95 $63.95 0
2025-02-06 $64.70 $64.70 $64.70 $64.70 $64.70 0
2025-02-05 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-02-04 $63.71 $63.71 $63.71 $63.71 $63.71 0
2025-02-03 $63.01 $63.01 $63.01 $63.01 $63.01 0
2025-01-31 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-01-30 $64.04 $64.04 $64.04 $64.04 $64.04 0
2025-01-29 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-01-28 $64.27 $64.27 $64.27 $64.27 $64.27 0
2025-01-27 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-01-24 $65.51 $65.51 $65.51 $65.51 $65.51 0
2025-01-23 $65.86 $65.86 $65.86 $65.86 $65.86 0
2025-01-22 $65.61 $65.61 $65.61 $65.61 $65.61 0
2025-01-21 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-01-17 $63.69 $63.69 $63.69 $63.69 $63.69 0
2025-01-16 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-01-15 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-01-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-01-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2025-01-10 $62.26 $62.26 $62.26 $62.26 $62.26 0
2025-01-08 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-01-07 $63.36 $63.36 $63.36 $63.36 $63.36 0
2025-01-06 $64.80 $64.80 $64.80 $64.80 $64.80 0
2025-01-03 $63.80 $63.80 $63.80 $63.80 $63.80 0
2025-01-02 $62.77 $62.77 $62.77 $62.77 $62.77 0
2024-12-31 $62.59 $62.59 $62.59 $62.59 $62.59 0
2024-12-30 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-12-27 $63.69 $63.69 $63.69 $63.69 $63.69 0
2024-12-26 $64.44 $64.44 $64.44 $64.44 $64.44 0
2024-12-24 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-12-23 $64.06 $64.06 $64.06 $64.06 $64.06 0
2024-12-20 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-12-19 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-12-18 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-12-17 $64.61 $64.61 $64.61 $64.61 $64.61 0
2024-12-16 $64.87 $64.87 $64.87 $64.87 $64.87 0
2024-12-13 $64.43 $64.43 $64.43 $64.43 $64.43 0
2024-12-12 $64.71 $64.71 $64.71 $64.71 $64.71 0
2024-12-11 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-12-10 $64.07 $64.07 $64.07 $64.07 $64.07 0
2024-12-09 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-12-06 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-12-05 $72.42 $72.42 $72.42 $72.42 $65.16 0
2024-12-04 $72.97 $72.97 $72.97 $72.97 $65.66 0
2024-12-03 $71.51 $71.51 $71.51 $71.51 $64.34 0
2024-12-02 $71.16 $71.16 $71.16 $71.16 $64.03 0
2024-11-29 $70.50 $70.50 $70.50 $70.50 $63.43 0
2024-11-27 $69.94 $69.94 $69.94 $69.94 $62.93 0
2024-11-26 $70.68 $70.68 $70.68 $70.68 $63.60 0
2024-11-25 $70.45 $70.45 $70.45 $70.45 $63.39 0
2024-11-22 $70.40 $70.40 $70.40 $70.40 $63.34 0
2024-11-21 $70.23 $70.23 $70.23 $70.23 $63.19 0
2024-11-20 $69.73 $69.73 $69.73 $69.73 $62.74 0
2024-11-19 $69.82 $69.82 $69.82 $69.82 $62.82 0
2024-11-18 $69.00 $69.00 $69.00 $69.00 $62.08 0
2024-11-15 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-11-14 $70.64 $70.64 $70.64 $70.64 $70.64 0
2024-11-13 $70.82 $70.82 $70.82 $70.82 $70.82 0
2024-11-12 $71.00 $71.00 $71.00 $71.00 $71.00 0
2024-11-11 $70.70 $70.70 $70.70 $70.70 $70.70 0
2024-11-08 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-11-07 $70.85 $70.85 $70.85 $70.85 $70.85 0
2024-11-06 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-11-05 $68.41 $68.41 $68.41 $68.41 $68.41 0
2024-11-04 $67.57 $67.57 $67.57 $67.57 $67.57 0
2024-11-01 $67.48 $67.48 $67.48 $67.48 $67.48 0
2024-10-31 $66.79 $66.79 $66.79 $66.79 $66.79 0
2024-10-30 $68.73 $68.73 $68.73 $68.73 $68.73 0
2024-10-29 $69.20 $69.20 $69.20 $69.20 $69.20 0
2024-10-28 $68.39 $68.39 $68.39 $68.39 $68.39 0
2024-10-25 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-10-24 $68.28 $68.28 $68.28 $68.28 $68.28 0
2024-10-23 $67.87 $67.87 $67.87 $67.87 $67.87 0
2024-10-22 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-10-21 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-10-18 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-10-17 $67.93 $67.93 $67.93 $67.93 $67.93 0
2024-10-16 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-10-15 $67.86 $67.86 $67.86 $67.86 $67.86 0
2024-10-14 $69.84 $69.84 $69.84 $69.84 $69.84 0
2024-10-11 $69.11 $69.11 $69.11 $69.11 $69.11 0
2024-10-10 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-10-09 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-10-08 $68.19 $68.19 $68.19 $68.19 $68.19 0
2024-10-07 $66.92 $66.92 $66.92 $66.92 $66.92 0
2024-10-04 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-10-03 $66.62 $66.62 $66.62 $66.62 $66.62 0
2024-10-02 $66.45 $66.45 $66.45 $66.45 $66.45 0
2024-10-01 $66.14 $66.14 $66.14 $66.14 $66.14 0
2024-09-30 $67.38 $67.38 $67.38 $67.38 $67.38 0
2024-09-27 $67.44 $67.44 $67.44 $67.44 $67.44 0
2024-09-26 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-09-25 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-09-24 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-09-23 $66.40 $66.40 $66.40 $66.40 $66.40 0
2024-09-20 $66.39 $66.39 $66.39 $66.39 $66.39 0
2024-09-19 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-09-18 $64.99 $64.99 $64.99 $64.99 $64.99 0
2024-09-17 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-09-16 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-09-13 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-09-12 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-09-11 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-09-10 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-09-09 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-09-06 $61.50 $61.50 $61.50 $61.50 $61.50 0
2024-09-05 $62.92 $62.92 $62.92 $62.92 $62.92 0
2024-09-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-03 $63.41 $63.41 $63.41 $63.41 $63.41 0
2024-08-30 $66.29 $66.29 $66.29 $66.29 $66.29 0
2024-08-29 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-08-28 $65.82 $65.82 $65.82 $65.82 $65.82 0
2024-08-27 $66.50 $66.50 $66.50 $66.50 $66.50 0
2024-08-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2024-08-23 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-08-22 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-08-21 $67.21 $67.21 $67.21 $67.21 $67.21 0
2024-08-20 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-08-19 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-08-16 $66.15 $66.15 $66.15 $66.15 $66.15 0
2024-08-15 $66.20 $66.20 $66.20 $66.20 $66.20 0
2024-08-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2024-08-13 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-08-12 $62.56 $62.56 $62.56 $62.56 $62.56 0
2024-08-09 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-08-08 $62.13 $62.13 $62.13 $62.13 $62.13 0
2024-08-07 $59.92 $59.92 $59.92 $59.92 $59.92 0
2024-08-06 $60.37 $60.37 $60.37 $60.37 $60.37 0
2024-08-05 $59.43 $59.43 $59.43 $59.43 $59.43 0
2024-08-02 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-08-01 $62.91 $62.91 $62.91 $62.91 $62.91 0
2024-07-31 $64.93 $64.93 $64.93 $64.93 $64.93 0
2024-07-30 $62.82 $62.82 $62.82 $62.82 $62.82 0
2024-07-29 $63.93 $63.93 $63.93 $63.93 $63.93 0
2024-07-26 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-07-25 $63.25 $63.25 $63.25 $63.25 $63.25 0
2024-07-24 $63.81 $63.81 $63.81 $63.81 $63.81 0
2024-07-23 $66.51 $66.51 $66.51 $66.51 $66.51 0
2024-07-22 $66.59 $66.59 $66.59 $66.59 $66.59 0
2024-07-19 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-07-18 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-07-17 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-07-16 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-07-15 $69.29 $69.29 $69.29 $69.29 $69.29 0
2024-07-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2024-07-11 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-07-10 $70.29 $70.29 $70.29 $70.29 $70.29 0
2024-07-09 $69.38 $69.38 $69.38 $69.38 $69.38 0
2024-07-08 $69.46 $69.46 $69.46 $69.46 $69.46 0
2024-07-05 $69.22 $69.22 $69.22 $69.22 $69.22 0
2024-07-03 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-07-02 $67.71 $67.71 $67.71 $67.71 $67.71 0
2024-07-01 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-06-28 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-06-27 $67.15 $67.15 $67.15 $67.15 $67.15 0
2024-06-26 $66.98 $66.98 $66.98 $66.98 $66.98 0
2024-06-25 $66.94 $66.94 $66.94 $66.94 $66.94 0
2024-06-24 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-06-21 $67.01 $67.01 $67.01 $67.01 $67.01 0
2024-06-20 $67.33 $67.33 $67.33 $67.33 $67.33 0
2024-06-18 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-06-17 $67.47 $67.47 $67.47 $67.47 $67.47 0
2024-06-14 $66.93 $66.93 $66.93 $66.93 $66.93 0
2024-06-13 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-06-12 $66.65 $66.65 $66.65 $66.65 $66.65 0
2024-06-11 $65.31 $65.31 $65.31 $65.31 $65.31 0
2024-06-10 $65.04 $65.04 $65.04 $65.04 $65.04 0
2024-06-07 $64.62 $64.62 $64.62 $64.62 $64.62 0
2024-06-06 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-06-05 $65.02 $65.02 $65.02 $65.02 $65.02 0
2024-06-04 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-06-03 $62.94 $62.94 $62.94 $62.94 $62.94 0
2024-05-31 $62.52 $62.52 $62.52 $62.52 $62.52 0
2024-05-30 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-05-29 $63.77 $63.77 $63.77 $63.77 $63.77 0
2024-05-28 $64.29 $64.29 $64.29 $64.29 $64.29 0
2024-05-24 $63.70 $63.70 $63.70 $63.70 $63.70 0
2024-05-23 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-05-22 $62.99 $62.99 $62.99 $62.99 $62.99 0
2024-05-21 $62.70 $62.70 $62.70 $62.70 $62.70 0
2024-05-20 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-05-17 $62.02 $62.02 $62.02 $62.02 $62.02 0
2024-05-16 $62.22 $62.22 $62.22 $62.22 $62.22 0
2024-05-15 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-05-14 $61.10 $61.10 $61.10 $61.10 $61.10 0
2024-05-13 $60.75 $60.75 $60.75 $60.75 $60.75 0
2024-05-10 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-05-09 $60.63 $60.63 $60.63 $60.63 $60.63 0
2024-05-08 $60.62 $60.62 $60.62 $60.62 $60.62 0
2024-05-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-05-06 $60.79 $60.79 $60.79 $60.79 $60.79 0
2024-05-03 $59.72 $59.72 $59.72 $59.72 $59.72 0
2024-05-02 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-05-01 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-04-30 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-04-29 $59.59 $59.59 $59.59 $59.59 $59.59 0
2024-04-26 $59.68 $59.68 $59.68 $59.68 $59.68 0
2024-04-25 $58.43 $58.43 $58.43 $58.43 $58.43 0
2024-04-24 $58.61 $58.61 $58.61 $58.61 $58.61 0
2024-04-23 $58.41 $58.41 $58.41 $58.41 $58.41 0
2024-04-22 $57.31 $57.31 $57.31 $57.31 $57.31 0
2024-04-19 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-04-18 $58.46 $58.46 $58.46 $58.46 $58.46 0
2024-04-17 $58.86 $58.86 $58.86 $58.86 $58.86 0
2024-04-16 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-04-15 $59.63 $59.63 $59.63 $59.63 $59.63 0
2024-04-12 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-04-11 $61.98 $61.98 $61.98 $61.98 $61.98 0
2024-04-10 $61.03 $61.03 $61.03 $61.03 $61.03 0
2024-04-09 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-04-08 $61.21 $61.21 $61.21 $61.21 $61.21 0
2024-04-05 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-04-04 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-04-03 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-04-02 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-04-01 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-03-28 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-03-27 $61.51 $61.51 $61.51 $61.51 $61.51 0
2024-03-26 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-03-25 $61.88 $61.88 $61.88 $61.88 $61.88 0
2024-03-22 $62.14 $62.14 $62.14 $62.14 $62.14 0
2024-03-21 $62.07 $62.07 $62.07 $62.07 $62.07 0
2024-03-20 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-03-19 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-03-18 $60.45 $60.45 $60.45 $60.45 $60.45 0
2024-03-15 $59.95 $59.95 $59.95 $59.95 $59.95 0
2024-03-14 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-03-13 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-03-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-03-11 $60.20 $60.20 $60.20 $60.20 $60.20 0
2024-03-08 $60.78 $60.78 $60.78 $60.78 $60.78 0
2024-03-07 $61.79 $61.79 $61.79 $61.79 $61.79 0
2024-03-06 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-03-05 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-03-04 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-03-01 $60.83 $60.83 $60.83 $60.83 $60.83 0
2024-02-29 $59.71 $59.71 $59.71 $59.71 $59.71 0
2024-02-28 $59.11 $59.11 $59.11 $59.11 $59.11 0
2024-02-27 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-02-26 $59.36 $59.36 $59.36 $59.36 $59.36 0
2024-02-23 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-02-22 $59.60 $59.60 $59.60 $59.60 $59.60 0
2024-02-21 $57.24 $57.24 $57.24 $57.24 $57.24 0
2024-02-20 $57.60 $57.60 $57.60 $57.60 $57.60 0
2024-02-16 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-02-15 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-02-14 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-02-13 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-02-12 $58.60 $58.60 $58.60 $58.60 $58.60 0
2024-02-09 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-02-08 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-02-07 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-02-06 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-02-05 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-02-02 $57.21 $57.21 $57.21 $57.21 $57.21 0
2024-02-01 $55.91 $55.91 $55.91 $55.91 $55.91 0
2024-01-31 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-01-30 $56.28 $56.28 $56.28 $56.28 $56.28 0
2024-01-29 $56.57 $56.57 $56.57 $56.57 $56.57 0
2024-01-26 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-01-25 $56.21 $56.21 $56.21 $56.21 $56.21 0
2024-01-24 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-01-23 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-01-22 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-01-19 $55.10 $55.10 $55.10 $55.10 $55.10 0
2024-01-18 $53.58 $53.58 $53.58 $53.58 $53.58 0
2024-01-17 $52.65 $52.65 $52.65 $52.65 $52.65 0
2024-01-16 $52.89 $52.89 $52.89 $52.89 $52.89 0
2024-01-12 $52.77 $52.77 $52.77 $52.77 $52.77 0
2024-01-11 $52.61 $52.61 $52.61 $52.61 $52.61 0
2024-01-10 $52.44 $52.44 $52.44 $52.44 $52.44 0
2024-01-09 $51.99 $51.99 $51.99 $51.99 $51.99 0
2024-01-08 $51.86 $51.86 $51.86 $51.86 $51.86 0
2024-01-05 $50.49 $50.49 $50.49 $50.49 $50.49 0
2024-01-04 $50.40 $50.40 $50.40 $50.40 $50.40 0
2024-01-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-01-02 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-12-29 $52.51 $52.51 $52.51 $52.51 $52.51 0
2023-12-28 $52.71 $52.71 $52.71 $52.71 $52.71 0
2023-12-27 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-12-26 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-12-22 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-12-21 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-12-20 $51.60 $51.60 $51.60 $51.60 $51.60 0
2023-12-19 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-12-18 $52.17 $52.17 $52.17 $52.17 $52.17 0
2023-12-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-12-14 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-12-13 $51.69 $51.69 $51.69 $51.69 $51.69 0
2023-12-12 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-12-11 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-12-08 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-12-07 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-12-06 $49.92 $49.92 $49.92 $49.92 $49.52 0
2023-12-05 $50.32 $50.32 $50.32 $50.32 $49.92 0
2023-12-04 $50.21 $50.21 $50.21 $50.21 $49.81 0
2023-12-01 $50.85 $50.85 $50.85 $50.85 $50.44 0
2023-11-30 $50.62 $50.62 $50.62 $50.62 $50.62 0
2023-11-29 $50.77 $50.77 $50.77 $50.77 $50.77 0
2023-11-28 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-11-27 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-11-24 $50.34 $50.34 $50.34 $50.34 $50.34 0
2023-11-22 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-11-21 $50.26 $50.26 $50.26 $50.26 $50.26 0
2023-11-20 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-11-17 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-11-16 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-11-15 $49.64 $49.64 $49.64 $49.64 $49.64 0
2023-11-14 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-11-13 $48.58 $48.58 $48.58 $48.58 $48.58 0
2023-11-10 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-11-09 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-11-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-11-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-11-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-11-03 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-11-02 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-11-01 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-10-31 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-10-30 $44.18 $44.18 $44.18 $44.18 $44.18 0
2023-10-27 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-10-26 $43.65 $43.65 $43.65 $43.65 $43.65 0
2023-10-25 $44.41 $44.41 $44.41 $44.41 $44.41 0
2023-10-24 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-23 $45.20 $45.20 $45.20 $45.20 $45.20 0
2023-10-20 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-10-19 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-10-18 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-10-17 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-10-16 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-10-13 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-10-12 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-10-11 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-10-10 $46.99 $46.99 $46.99 $46.99 $46.99 0
2023-10-09 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-10-06 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-10-05 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-10-04 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-10-03 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-10-02 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-09-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-28 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-09-27 $45.03 $45.03 $45.03 $45.03 $45.03 0
2023-09-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-09-25 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-09-22 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-09-21 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-09-20 $45.99 $45.99 $45.99 $45.99 $45.99 0
2023-09-19 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-09-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-09-15 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-09-14 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-09-13 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-09-12 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-09-11 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-09-08 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-09-07 $47.66 $47.66 $47.66 $47.66 $47.66 0
2023-09-06 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-09-05 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-09-01 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-08-31 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-08-30 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-08-29 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-08-28 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-08-25 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-08-24 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-08-23 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-08-22 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-08-21 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-08-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-17 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-08-16 $45.94 $45.94 $45.94 $45.94 $45.94 0
2023-08-15 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-08-14 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-08-11 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-08-10 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-08-09 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-08-08 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-08-07 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-08-04 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-08-03 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-08-02 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-08-01 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-07-31 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-07-28 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-07-27 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-07-26 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-07-25 $48.15 $48.15 $48.15 $48.15 $48.15 0
2023-07-24 $47.57 $47.57 $47.57 $47.57 $47.57 0
2023-07-21 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-20 $47.58 $47.58 $47.58 $47.58 $47.58 0
2023-07-19 $48.95 $48.95 $48.95 $48.95 $48.95 0
2023-07-18 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-07-17 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-07-14 $48.25 $48.25 $48.25 $48.25 $48.25 0
2023-07-13 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-07-12 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-07-11 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-07-10 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-07-07 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-07-06 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-07-05 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-07-03 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-06-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-06-29 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-06-28 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-06-27 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-06-26 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-06-23 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-06-22 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-06-21 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-06-20 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-06-16 $46.95 $46.95 $46.95 $46.95 $46.95 0
2023-06-15 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-06-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-06-13 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-06-12 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-06-09 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-06-08 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-06-07 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-06-06 $46.02 $46.02 $46.02 $46.02 $46.02 0
2023-06-05 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-06-02 $45.95 $45.95 $45.95 $45.95 $45.95 0
2023-06-01 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-05-31 $45.21 $45.21 $45.21 $45.21 $45.21 0
2023-05-30 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-05-26 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-05-25 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-05-24 $42.58 $42.58 $42.58 $42.58 $42.58 0
2023-05-23 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-05-22 $43.62 $43.62 $43.62 $43.62 $43.62 0
2023-05-19 $43.32 $43.32 $43.32 $43.32 $43.32 0
2023-05-18 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-05-17 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-05-16 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-05-15 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-05-12 $41.10 $41.10 $41.10 $41.10 $41.10 0
2023-05-11 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-05-10 $41.37 $41.37 $41.37 $41.37 $41.37 0
2023-05-09 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-05-08 $41.14 $41.14 $41.14 $41.14 $41.14 0
2023-05-05 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-05-04 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-05-03 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-05-02 $40.74 $40.74 $40.74 $40.74 $40.74 0
2023-05-01 $41.09 $41.09 $41.09 $41.09 $41.09 0
2023-04-28 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-04-27 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-04-26 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-04-25 $39.20 $39.20 $39.20 $39.20 $39.20 0
2023-04-24 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-04-21 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-04-20 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-04-19 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-04-18 $40.90 $40.90 $40.90 $40.90 $40.90 0
2023-04-17 $40.81 $40.81 $40.81 $40.81 $40.81 0
2023-04-14 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-04-13 $40.99 $40.99 $40.99 $40.99 $40.99 0
2023-04-12 $40.29 $40.29 $40.29 $40.29 $40.29 0
2023-04-11 $40.66 $40.66 $40.66 $40.66 $40.66 0
2023-04-10 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-04-06 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-04-05 $40.52 $40.52 $40.52 $40.52 $40.52 0
2023-04-04 $41.25 $41.25 $41.25 $41.25 $41.25 0
2023-04-03 $41.43 $41.43 $41.43 $41.43 $41.43 0
2023-03-31 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-03-30 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-03-29 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-03-28 $39.44 $39.44 $39.44 $39.44 $39.44 0
2023-03-27 $39.74 $39.74 $39.74 $39.74 $39.74 0
2023-03-24 $39.93 $39.93 $39.93 $39.93 $39.93 0
2023-03-23 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-03-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-03-21 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-03-20 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-03-17 $39.54 $39.54 $39.54 $39.54 $39.54 0
2023-03-16 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-15 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-03-14 $38.55 $38.55 $38.55 $38.55 $38.55 0
2023-03-13 $37.60 $37.60 $37.60 $37.60 $37.60 0
2023-03-10 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-03-09 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-03-08 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-03-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-03-06 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-03-03 $39.03 $39.03 $39.03 $39.03 $39.03 0
2023-03-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2023-03-01 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-02-28 $38.20 $38.20 $38.20 $38.20 $38.20 0
2023-02-27 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-24 $37.95 $37.95 $37.95 $37.95 $37.95 0
2023-02-23 $38.74 $38.74 $38.74 $38.74 $38.74 0
2023-02-22 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-02-21 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-02-17 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-02-16 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-02-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2023-02-13 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-02-10 $39.09 $39.09 $39.09 $39.09 $39.09 0
2023-02-09 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-02-08 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-02-07 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-06 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-02-03 $39.91 $39.91 $39.91 $39.91 $39.91 0
2023-02-02 $40.88 $40.88 $40.88 $40.88 $40.88 0
2023-02-01 $39.49 $39.49 $39.49 $39.49 $39.49 0
2023-01-31 $38.19 $38.19 $38.19 $38.19 $38.19 0
2023-01-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-01-27 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-01-26 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-01-25 $37.65 $37.65 $37.65 $37.65 $37.65 0
2023-01-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-01-23 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-01-20 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-01-19 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-01-18 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-01-17 $36.78 $36.78 $36.78 $36.78 $36.78 0
2023-01-13 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-01-12 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-01-11 $36.03 $36.03 $36.03 $36.03 $36.03 0
2023-01-10 $35.30 $35.30 $35.30 $35.30 $35.30 0
2023-01-09 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-01-06 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-01-05 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-01-04 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-01-03 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-12-30 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-12-29 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-12-28 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-12-27 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-12-23 $34.01 $34.01 $34.01 $34.01 $34.01 0
2022-12-22 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-12-21 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-12-20 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-12-19 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-12-16 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-12-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-12-14 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-12-13 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-12-12 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-12-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-12-08 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-12-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-12-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-12-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-12-02 $36.69 $36.69 $36.69 $36.69 $36.69 0
2022-12-01 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-11-30 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-11-29 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-11-28 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-11-25 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-11-23 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-11-22 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-11-21 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-11-18 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-11-17 $35.37 $35.37 $35.37 $35.37 $35.37 0
2022-11-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-11-15 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-11-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-11-11 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-11-10 $35.23 $35.23 $35.23 $35.23 $35.23 0
2022-11-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-11-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-11-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-04 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-11-03 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-11-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-11-01 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-10-31 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-28 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-10-27 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-10-26 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-10-25 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-10-24 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-10-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2022-10-20 $32.56 $32.56 $32.56 $32.56 $32.56 0
2022-10-19 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-10-18 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-10-17 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-10-14 $31.11 $31.11 $31.11 $31.11 $31.11 0
2022-10-13 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-10-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-10-11 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-10-10 $32.76 $32.76 $32.76 $32.76 $32.76 0
2022-10-07 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-10-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-10-05 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-10-04 $35.14 $35.14 $35.14 $35.14 $35.14 0
2022-10-03 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-09-30 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-09-29 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-09-28 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-09-27 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-09-23 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-09-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-09-21 $34.58 $34.58 $34.58 $34.58 $34.58 0
2022-09-20 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-09-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-09-16 $35.33 $35.33 $35.33 $35.33 $35.33 0
2022-09-15 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-09-14 $36.44 $36.44 $36.44 $36.44 $36.44 0
2022-09-13 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-09-12 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-09-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-09-08 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-09-07 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-09-06 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-09-02 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-09-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-08-31 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-08-30 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-08-29 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-08-26 $37.94 $37.94 $37.94 $37.94 $37.94 0
2022-08-25 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-08-24 $38.58 $38.58 $38.58 $38.58 $38.58 0
2022-08-23 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-08-22 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-08-19 $39.64 $39.64 $39.64 $39.64 $39.64 0
2022-08-18 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-08-17 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-08-16 $41.34 $41.34 $41.34 $41.34 $41.34 0
2022-08-15 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-08-12 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-08-11 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-08-10 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-08-09 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-08-08 $40.53 $40.53 $40.53 $40.53 $40.53 0
2022-08-05 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-08-04 $40.71 $40.71 $40.71 $40.71 $40.71 0
2022-08-03 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-08-02 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-08-01 $39.03 $39.03 $39.03 $39.03 $39.03 0
2022-07-29 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-07-28 $38.21 $38.21 $38.21 $38.21 $38.21 0
2022-07-27 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-07-26 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-07-25 $36.68 $36.68 $36.68 $36.68 $36.68 0
2022-07-22 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-07-21 $37.99 $37.99 $37.99 $37.99 $37.99 0
2022-07-20 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-07-19 $36.22 $36.22 $36.22 $36.22 $36.22 0
2022-07-18 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-07-15 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-07-14 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-07-13 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-07-12 $34.26 $34.26 $34.26 $34.26 $34.26 0
2022-07-11 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-07-08 $35.97 $35.97 $35.97 $35.97 $35.97 0
2022-07-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-07-06 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-07-05 $34.82 $34.82 $34.82 $34.82 $34.82 0
2022-07-01 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-06-30 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-06-29 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-06-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-27 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-06-24 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-06-23 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-06-22 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-06-21 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-06-17 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-06-16 $32.86 $32.86 $32.86 $32.86 $32.86 0
2022-06-15 $34.67 $34.67 $34.67 $34.67 $34.67 0
2022-06-14 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-06-13 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-06-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-06-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-08 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-06-07 $38.99 $38.99 $38.99 $38.99 $38.99 0
2022-06-06 $38.52 $38.52 $38.52 $38.52 $38.52 0
2022-06-03 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-06-02 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-06-01 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-05-31 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-05-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-05-26 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-05-25 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-05-24 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-05-23 $36.96 $36.96 $36.96 $36.96 $36.96 0
2022-05-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-05-19 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-05-18 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-05-17 $37.77 $37.77 $37.77 $37.77 $37.77 0
2022-05-16 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-05-13 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-05-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-05-11 $35.34 $35.34 $35.34 $35.34 $35.34 0
2022-05-10 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-05-09 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-05-06 $38.49 $38.49 $38.49 $38.49 $38.49 0
2022-05-05 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-05-04 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-05-03 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-05-02 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-04-29 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-04-28 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-04-27 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-04-26 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-04-25 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-04-22 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-04-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-04-20 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-04-19 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-04-18 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-04-14 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-04-13 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-04-12 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-04-11 $43.05 $43.05 $43.05 $43.05 $43.05 0
2022-04-08 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-04-07 $44.79 $44.79 $44.79 $44.79 $44.79 0
2022-04-06 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-04-05 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-04-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-01 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-03-31 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-03-30 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-03-29 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-03-28 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-03-25 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-03-24 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-03-23 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-03-22 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-03-21 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-03-18 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-03-17 $44.49 $44.49 $44.49 $44.49 $44.49 0
2022-03-16 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-03-15 $41.55 $41.55 $41.55 $41.55 $41.55 0
2022-03-14 $40.35 $40.35 $40.35 $40.35 $40.35 0
2022-03-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2022-03-10 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-03-09 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-03-08 $41.14 $41.14 $41.14 $41.14 $41.14 0
2022-03-07 $41.23 $41.23 $41.23 $41.23 $41.23 0
2022-03-04 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-03-03 $44.64 $44.64 $44.64 $44.64 $44.64 0
2022-03-02 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-03-01 $45.36 $45.36 $45.36 $45.36 $45.36 0
2022-02-28 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-02-25 $46.19 $46.19 $46.19 $46.19 $46.19 0
2022-02-24 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-02-23 $43.58 $43.58 $43.58 $43.58 $43.58 0
2022-02-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2022-02-18 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-02-17 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-02-16 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-02-15 $47.97 $47.97 $47.97 $47.97 $47.97 0
2022-02-14 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-02-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2022-02-10 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-02-09 $49.42 $49.42 $49.42 $49.42 $49.42 0
2022-02-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-02-07 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-02-04 $47.81 $47.81 $47.81 $47.81 $47.81 0
2022-02-03 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-02-02 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-02-01 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-01-31 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-01-28 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-01-27 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-01-26 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-25 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-01-24 $47.03 $47.03 $47.03 $47.03 $47.03 0
2022-01-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-01-20 $47.99 $47.99 $47.99 $47.99 $47.99 0
2022-01-19 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-01-18 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-01-14 $50.69 $50.69 $50.69 $50.69 $50.69 0
2022-01-13 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-01-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-01-11 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-01-10 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-01-07 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-01-06 $51.37 $51.37 $51.37 $51.37 $51.37 0
2022-01-05 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-01-04 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-01-03 $54.73 $54.73 $54.73 $54.73 $54.73 0
2021-12-31 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-12-30 $54.89 $54.89 $54.89 $54.89 $54.89 0
2021-12-29 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-12-28 $54.99 $54.99 $54.99 $54.99 $54.99 0
2021-12-27 $55.34 $55.34 $55.34 $55.34 $55.34 0
2021-12-23 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-12-22 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-12-21 $53.87 $53.87 $53.87 $53.87 $53.87 0
2021-12-20 $52.23 $52.23 $52.23 $52.23 $52.23 0
2021-12-17 $61.60 $61.60 $61.60 $61.60 $52.84 0
2021-12-16 $61.45 $61.45 $61.45 $61.45 $52.71 0
2021-12-15 $63.44 $63.44 $63.44 $63.44 $54.42 0
2021-12-14 $61.95 $61.95 $61.95 $61.95 $53.14 0
2021-12-13 $63.02 $63.02 $63.02 $63.02 $54.06 0
2021-12-10 $64.09 $64.09 $64.09 $64.09 $54.98 0
2021-12-09 $63.84 $63.84 $63.84 $63.84 $54.77 0
2021-12-08 $65.16 $65.16 $65.16 $65.16 $55.90 0
2021-12-07 $64.68 $64.68 $64.68 $64.68 $55.49 0
2021-12-06 $62.25 $62.25 $62.25 $62.25 $53.40 0
2021-12-03 $61.81 $61.81 $61.81 $61.81 $53.02 0
2021-12-02 $63.19 $63.19 $63.19 $63.19 $54.21 0
2021-12-01 $62.52 $62.52 $62.52 $62.52 $53.63 0
2021-11-30 $64.01 $64.01 $64.01 $64.01 $54.91 0
2021-11-29 $65.08 $65.08 $65.08 $65.08 $55.83 0
2021-11-26 $63.84 $63.84 $63.84 $63.84 $54.77 0
2021-11-24 $65.11 $65.11 $65.11 $65.11 $55.85 0
2021-11-23 $64.56 $64.56 $64.56 $64.56 $55.38 0
2021-11-22 $65.18 $65.18 $65.18 $65.18 $55.91 0
2021-11-19 $66.98 $66.98 $66.98 $66.98 $57.46 0
2021-11-18 $67.20 $67.20 $67.20 $67.20 $57.65 0
2021-11-17 $66.94 $66.94 $66.94 $66.94 $57.42 0
2021-11-16 $67.52 $67.52 $67.52 $67.52 $57.92 0
2021-11-15 $66.96 $66.96 $66.96 $66.96 $57.44 0
2021-11-12 $67.00 $67.00 $67.00 $67.00 $57.48 0
2021-11-11 $66.00 $66.00 $66.00 $66.00 $56.62 0
2021-11-10 $65.60 $65.60 $65.60 $65.60 $56.27 0
2021-11-09 $66.97 $66.97 $66.97 $66.97 $57.45 0
2021-11-08 $66.37 $66.37 $66.37 $66.37 $56.94 0
2021-11-05 $66.37 $66.37 $66.37 $66.37 $56.94 0
2021-11-04 $66.24 $66.24 $66.24 $66.24 $56.82 0
2021-11-03 $65.27 $65.27 $65.27 $65.27 $55.99 0
2021-11-02 $64.94 $64.94 $64.94 $64.94 $55.71 0
2021-11-01 $64.72 $64.72 $64.72 $64.72 $55.52 0
2021-10-29 $64.65 $64.65 $64.65 $64.65 $55.46 0
2021-10-28 $64.53 $64.53 $64.53 $64.53 $55.36 0
2021-10-27 $64.11 $64.11 $64.11 $64.11 $55.00 0
2021-10-26 $64.74 $64.74 $64.74 $64.74 $55.54 0
2021-10-25 $64.79 $64.79 $64.79 $64.79 $55.58 0
2021-10-22 $65.08 $65.08 $65.08 $65.08 $55.83 0
2021-10-21 $65.08 $65.08 $65.08 $65.08 $55.83 0
2021-10-20 $64.31 $64.31 $64.31 $64.31 $55.17 0
2021-10-19 $64.59 $64.59 $64.59 $64.59 $55.41 0
2021-10-18 $63.96 $63.96 $63.96 $63.96 $54.87 0
2021-10-15 $63.47 $63.47 $63.47 $63.47 $54.45 0
2021-10-14 $62.87 $62.87 $62.87 $62.87 $53.93 0
2021-10-13 $61.64 $61.64 $61.64 $61.64 $52.88 0
2021-10-12 $60.79 $60.79 $60.79 $60.79 $52.15 0
2021-10-11 $60.69 $60.69 $60.69 $60.69 $52.06 0
2021-10-08 $61.36 $61.36 $61.36 $61.36 $52.64 0
2021-10-07 $61.79 $61.79 $61.79 $61.79 $53.01 0
2021-10-06 $60.97 $60.97 $60.97 $60.97 $52.30 0
2021-10-05 $60.61 $60.61 $60.61 $60.61 $51.99 0
2021-10-04 $59.79 $59.79 $59.79 $59.79 $51.29 0
2021-10-01 $61.70 $61.70 $61.70 $61.70 $52.93 0
2021-09-30 $61.03 $61.03 $61.03 $61.03 $52.35 0
2021-09-29 $61.14 $61.14 $61.14 $61.14 $52.45 0
2021-09-28 $61.67 $61.67 $61.67 $61.67 $52.90 0
2021-09-27 $64.04 $64.04 $64.04 $64.04 $54.94 0
2021-09-24 $64.84 $64.84 $64.84 $64.84 $55.62 0
2021-09-23 $64.78 $64.78 $64.78 $64.78 $55.57 0
2021-09-22 $64.00 $64.00 $64.00 $64.00 $54.90 0
2021-09-21 $63.49 $63.49 $63.49 $63.49 $54.46 0
2021-09-20 $63.18 $63.18 $63.18 $63.18 $54.20 0
2021-09-17 $64.56 $64.56 $64.56 $64.56 $55.38 0
2021-09-16 $65.14 $65.14 $65.14 $65.14 $55.88 0
2021-09-15 $64.92 $64.92 $64.92 $64.92 $55.69 0
2021-09-14 $64.44 $64.44 $64.44 $64.44 $55.28 0
2021-09-13 $64.37 $64.37 $64.37 $64.37 $55.22 0
2021-09-10 $64.53 $64.53 $64.53 $64.53 $55.36 0
2021-09-09 $64.75 $64.75 $64.75 $64.75 $55.55 0
2021-09-08 $64.88 $64.88 $64.88 $64.88 $55.66 0
2021-09-07 $65.32 $65.32 $65.32 $65.32 $56.03 0
2021-09-03 $65.36 $65.36 $65.36 $65.36 $56.07 0
2021-09-02 $64.90 $64.90 $64.90 $64.90 $55.67 0
2021-09-01 $65.06 $65.06 $65.06 $65.06 $55.81 0
2021-08-31 $64.80 $64.80 $64.80 $64.80 $55.59 0
2021-08-30 $64.98 $64.98 $64.98 $64.98 $55.74 0
2021-08-27 $64.44 $64.44 $64.44 $64.44 $55.28 0
2021-08-26 $63.46 $63.46 $63.46 $63.46 $54.44 0
2021-08-25 $63.83 $63.83 $63.83 $63.83 $54.76 0
2021-08-24 $63.64 $63.64 $63.64 $63.64 $54.59 0
2021-08-23 $63.29 $63.29 $63.29 $63.29 $54.29 0
2021-08-20 $62.21 $62.21 $62.21 $62.21 $53.37 0
2021-08-19 $61.65 $61.65 $61.65 $61.65 $52.89 0
2021-08-18 $61.35 $61.35 $61.35 $61.35 $52.63 0
2021-08-17 $61.80 $61.80 $61.80 $61.80 $53.02 0
2021-08-16 $62.33 $62.33 $62.33 $62.33 $53.47 0
2021-08-13 $62.57 $62.57 $62.57 $62.57 $53.68 0
2021-08-12 $62.42 $62.42 $62.42 $62.42 $53.55 0
2021-08-11 $62.30 $62.30 $62.30 $62.30 $53.44 0
2021-08-10 $62.58 $62.58 $62.58 $62.58 $53.68 0
2021-08-09 $63.21 $63.21 $63.21 $63.21 $54.22 0
2021-08-06 $63.24 $63.24 $63.24 $63.24 $54.25 0
2021-08-05 $63.57 $63.57 $63.57 $63.57 $54.53 0
2021-08-04 $63.13 $63.13 $63.13 $63.13 $54.16 0
2021-08-03 $62.71 $62.71 $62.71 $62.71 $53.80 0
2021-08-02 $62.62 $62.62 $62.62 $62.62 $53.72 0
2021-07-30 $62.60 $62.60 $62.60 $62.60 $53.70 0
2021-07-29 $63.05 $63.05 $63.05 $63.05 $54.09 0
2021-07-28 $63.03 $63.03 $63.03 $63.03 $54.07 0
2021-07-27 $62.54 $62.54 $62.54 $62.54 $53.65 0
2021-07-26 $63.44 $63.44 $63.44 $63.44 $54.42 0
2021-07-23 $63.70 $63.70 $63.70 $63.70 $54.64 0
2021-07-22 $62.69 $62.69 $62.69 $62.69 $53.78 0
2021-07-21 $62.13 $62.13 $62.13 $62.13 $53.30 0
2021-07-20 $61.30 $61.30 $61.30 $61.30 $52.59 0
2021-07-19 $60.44 $60.44 $60.44 $60.44 $51.85 0
2021-07-16 $60.93 $60.93 $60.93 $60.93 $52.27 0
2021-07-15 $61.43 $61.43 $61.43 $61.43 $52.70 0
2021-07-14 $62.14 $62.14 $62.14 $62.14 $53.31 0
2021-07-13 $62.29 $62.29 $62.29 $62.29 $53.44 0
2021-07-12 $62.07 $62.07 $62.07 $62.07 $53.25 0
2021-07-09 $61.98 $61.98 $61.98 $61.98 $53.17 0
2021-07-08 $61.32 $61.32 $61.32 $61.32 $52.60 0
2021-07-07 $62.09 $62.09 $62.09 $62.09 $53.26 0
2021-07-06 $62.29 $62.29 $62.29 $62.29 $53.44 0
2021-07-02 $61.97 $61.97 $61.97 $61.97 $53.16 0
2021-07-01 $61.44 $61.44 $61.44 $61.44 $52.71 0
2021-06-30 $61.54 $61.54 $61.54 $61.54 $52.79 0
2021-06-29 $62.00 $62.00 $62.00 $62.00 $53.19 0
2021-06-28 $61.78 $61.78 $61.78 $61.78 $53.00 0
2021-06-25 $61.26 $61.26 $61.26 $61.26 $52.55 0
2021-06-24 $61.31 $61.31 $61.31 $61.31 $52.59 0
2021-06-23 $60.89 $60.89 $60.89 $60.89 $52.23 0
2021-06-22 $60.71 $60.71 $60.71 $60.71 $52.08 0
2021-06-21 $60.21 $60.21 $60.21 $60.21 $51.65 0
2021-06-18 $59.92 $59.92 $59.92 $59.92 $51.40 0
2021-06-17 $60.17 $60.17 $60.17 $60.17 $51.62 0
2021-06-16 $59.09 $59.09 $59.09 $59.09 $50.69 0
2021-06-15 $59.40 $59.40 $59.40 $59.40 $50.96 0
2021-06-14 $59.83 $59.83 $59.83 $59.83 $51.33 0
2021-06-11 $59.23 $59.23 $59.23 $59.23 $50.81 0
2021-06-10 $58.80 $58.80 $58.80 $58.80 $50.44 0
2021-06-09 $57.98 $57.98 $57.98 $57.98 $49.74 0
2021-06-08 $58.02 $58.02 $58.02 $58.02 $49.77 0
2021-06-07 $57.97 $57.97 $57.97 $57.97 $49.73 0
2021-06-04 $57.68 $57.68 $57.68 $57.68 $49.48 0
2021-06-03 $56.82 $56.82 $56.82 $56.82 $48.74 0
2021-06-02 $57.64 $57.64 $57.64 $57.64 $49.45 0
2021-06-01 $57.55 $57.55 $57.55 $57.55 $49.37 0
2021-05-28 $57.46 $57.46 $57.46 $57.46 $49.29 0
2021-05-27 $57.30 $57.30 $57.30 $57.30 $49.15 0
2021-05-26 $57.46 $57.46 $57.46 $57.46 $49.29 0
2021-05-25 $57.29 $57.29 $57.29 $57.29 $49.15 0
2021-05-24 $56.94 $56.94 $56.94 $56.94 $48.85 0
2021-05-21 $55.95 $55.95 $55.95 $55.95 $48.00 0
2021-05-20 $56.18 $56.18 $56.18 $56.18 $48.19 0
2021-05-19 $54.89 $54.89 $54.89 $54.89 $47.09 0
2021-05-18 $54.67 $54.67 $54.67 $54.67 $46.90 0
2021-05-17 $54.68 $54.68 $54.68 $54.68 $46.91 0
2021-05-14 $55.01 $55.01 $55.01 $55.01 $47.19 0
2021-05-13 $53.62 $53.62 $53.62 $53.62 $46.00 0
2021-05-12 $53.53 $53.53 $53.53 $53.53 $45.92 0
2021-05-11 $55.26 $55.26 $55.26 $55.26 $47.40 0
2021-05-10 $55.10 $55.10 $55.10 $55.10 $47.27 0
2021-05-07 $56.83 $56.83 $56.83 $56.83 $48.75 0
2021-05-06 $56.29 $56.29 $56.29 $56.29 $48.29 0
2021-05-05 $56.36 $56.36 $56.36 $56.36 $48.35 0
2021-05-04 $56.69 $56.69 $56.69 $56.69 $48.63 0
2021-05-03 $57.81 $57.81 $57.81 $57.81 $49.59 0
2021-04-30 $58.40 $58.40 $58.40 $58.40 $50.10 0
2021-04-29 $59.21 $59.21 $59.21 $59.21 $50.79 0
2021-04-28 $59.30 $59.30 $59.30 $59.30 $50.87 0
2021-04-27 $59.49 $59.49 $59.49 $59.49 $51.03 0
2021-04-26 $59.62 $59.62 $59.62 $59.62 $51.14 0
2021-04-23 $59.00 $59.00 $59.00 $59.00 $50.61 0
2021-04-22 $57.85 $57.85 $57.85 $57.85 $49.63 0
2021-04-21 $58.27 $58.27 $58.27 $58.27 $49.99 0
2021-04-20 $57.73 $57.73 $57.73 $57.73 $49.52 0
2021-04-19 $58.33 $58.33 $58.33 $58.33 $50.04 0
2021-04-16 $59.15 $59.15 $59.15 $59.15 $50.74 0
2021-04-15 $59.38 $59.38 $59.38 $59.38 $50.94 0
2021-04-14 $58.27 $58.27 $58.27 $58.27 $49.99 0
2021-04-13 $58.84 $58.84 $58.84 $58.84 $50.48 0
2021-04-12 $58.35 $58.35 $58.35 $58.35 $50.06 0
2021-04-09 $58.60 $58.60 $58.60 $58.60 $50.27 0
2021-04-08 $58.35 $58.35 $58.35 $58.35 $50.06 0
2021-04-07 $57.54 $57.54 $57.54 $57.54 $49.36 0
2021-04-06 $57.44 $57.44 $57.44 $57.44 $49.27 0
2021-04-05 $57.36 $57.36 $57.36 $57.36 $49.21 0
2021-04-01 $56.57 $56.57 $56.57 $56.57 $48.53 0
2021-03-31 $54.94 $54.94 $54.94 $54.94 $47.13 0
2021-03-30 $53.95 $53.95 $53.95 $53.95 $46.28 0
2021-03-29 $54.15 $54.15 $54.15 $54.15 $46.45 0
2021-03-26 $54.59 $54.59 $54.59 $54.59 $46.83 0
2021-03-25 $53.24 $53.24 $53.24 $53.24 $45.67 0
2021-03-24 $53.40 $53.40 $53.40 $53.40 $45.81 0
2021-03-23 $54.43 $54.43 $54.43 $54.43 $46.69 0
2021-03-22 $54.83 $54.83 $54.83 $54.83 $47.04 0
2021-03-19 $54.00 $54.00 $54.00 $54.00 $46.32 0
2021-03-18 $53.79 $53.79 $53.79 $53.79 $46.14 0
2021-03-17 $55.58 $55.58 $55.58 $55.58 $47.68 0
2021-03-16 $55.52 $55.52 $55.52 $55.52 $47.63 0
2021-03-15 $55.34 $55.34 $55.34 $55.34 $47.47 0
2021-03-12 $54.89 $54.89 $54.89 $54.89 $47.09 0
2021-03-11 $55.32 $55.32 $55.32 $55.32 $47.46 0
2021-03-10 $53.61 $53.61 $53.61 $53.61 $45.99 0
2021-03-09 $53.88 $53.88 $53.88 $53.88 $46.22 0
2021-03-08 $51.93 $51.93 $51.93 $51.93 $44.55 0
2021-03-05 $53.64 $53.64 $53.64 $53.64 $46.02 0
2021-03-04 $52.73 $52.73 $52.73 $52.73 $45.23 0
2021-03-03 $54.13 $54.13 $54.13 $54.13 $46.44 0
2021-03-02 $55.77 $55.77 $55.77 $55.77 $47.84 0
2021-03-01 $56.82 $56.82 $56.82 $56.82 $48.74 0
2021-02-26 $55.26 $55.26 $55.26 $55.26 $47.40 0
2021-02-25 $54.96 $54.96 $54.96 $54.96 $47.15 0
2021-02-24 $57.06 $57.06 $57.06 $57.06 $48.95 0
2021-02-23 $56.57 $56.57 $56.57 $56.57 $48.53 0
2021-02-22 $56.71 $56.71 $56.71 $56.71 $48.65 0
2021-02-19 $58.19 $58.19 $58.19 $58.19 $49.92 0
2021-02-18 $58.26 $58.26 $58.26 $58.26 $49.98 0
2021-02-17 $58.35 $58.35 $58.35 $58.35 $50.06 0
2021-02-16 $58.69 $58.69 $58.69 $58.69 $50.35 0
2021-02-12 $58.84 $58.84 $58.84 $58.84 $50.48 0
2021-02-11 $58.49 $58.49 $58.49 $58.49 $50.18 0
2021-02-10 $57.91 $57.91 $57.91 $57.91 $49.68 0
2021-02-09 $57.69 $57.69 $57.69 $57.69 $49.49 0
2021-02-08 $57.66 $57.66 $57.66 $57.66 $49.46 0
2021-02-05 $57.31 $57.31 $57.31 $57.31 $49.16 0
2021-02-04 $57.10 $57.10 $57.10 $57.10 $48.98 0
2021-02-03 $56.37 $56.37 $56.37 $56.37 $48.36 0
2021-02-02 $56.57 $56.57 $56.57 $56.57 $48.53 0
2021-02-01 $55.50 $55.50 $55.50 $55.50 $47.61 0
2021-01-29 $53.94 $53.94 $53.94 $53.94 $46.27 0
2021-01-28 $54.90 $54.90 $54.90 $54.90 $47.10 0
2021-01-27 $54.12 $54.12 $54.12 $54.12 $46.43 0
2021-01-26 $55.95 $55.95 $55.95 $55.95 $48.00 0
2021-01-25 $56.30 $56.30 $56.30 $56.30 $48.30 0
2021-01-22 $56.17 $56.17 $56.17 $56.17 $48.19 0
2021-01-21 $56.26 $56.26 $56.26 $56.26 $48.26 0
2021-01-20 $55.77 $55.77 $55.77 $55.77 $47.84 0
2021-01-19 $54.48 $54.48 $54.48 $54.48 $46.74 0
2021-01-15 $53.61 $53.61 $53.61 $53.61 $45.99 0
2021-01-14 $54.12 $54.12 $54.12 $54.12 $46.43 0
2021-01-13 $54.24 $54.24 $54.24 $54.24 $46.53 0
2021-01-12 $54.01 $54.01 $54.01 $54.01 $46.33 0
2021-01-11 $54.03 $54.03 $54.03 $54.03 $46.35 0
2021-01-08 $54.44 $54.44 $54.44 $54.44 $46.70 0
2021-01-07 $53.97 $53.97 $53.97 $53.97 $46.30 0
2021-01-06 $52.64 $52.64 $52.64 $52.64 $45.16 0
2021-01-05 $53.63 $53.63 $53.63 $53.63 $46.01 0
2021-01-04 $53.21 $53.21 $53.21 $53.21 $45.65 0
2020-12-31 $53.88 $53.88 $53.88 $53.88 $46.22 0
2020-12-30 $53.87 $53.87 $53.87 $53.87 $46.21 0
2020-12-29 $53.76 $53.76 $53.76 $53.76 $46.12 0
2020-12-28 $53.85 $53.85 $53.85 $53.85 $46.20 0
2020-12-24 $53.65 $53.65 $53.65 $53.65 $46.02 0
2020-12-23 $53.45 $53.45 $53.45 $53.45 $45.85 0
2020-12-22 $53.94 $53.94 $53.94 $53.94 $46.27 0
2020-12-21 $53.58 $53.58 $53.58 $53.58 $45.96 0
2020-12-18 $53.61 $53.61 $53.61 $53.61 $45.99 0
2020-12-17 $53.51 $53.51 $53.51 $53.51 $45.90 0
2020-12-16 $57.93 $57.93 $57.93 $57.93 $45.52 0
2020-12-15 $57.47 $57.47 $57.47 $57.47 $45.16 0
2020-12-14 $56.99 $56.99 $56.99 $56.99 $44.78 0
2020-12-11 $56.88 $56.88 $56.88 $56.88 $44.70 0
2020-12-10 $56.76 $56.76 $56.76 $56.76 $44.60 0
2020-12-09 $56.50 $56.50 $56.50 $56.50 $44.40 0
2020-12-08 $57.71 $57.71 $57.71 $57.71 $45.35 0
2020-12-07 $57.49 $57.49 $57.49 $57.49 $45.18 0
2020-12-04 $57.17 $57.17 $57.17 $57.17 $44.93 0
2020-12-03 $56.69 $56.69 $56.69 $56.69 $44.55 0
2020-12-02 $56.76 $56.76 $56.76 $56.76 $44.60 0
2020-12-01 $56.86 $56.86 $56.86 $56.86 $44.68 0
2020-11-30 $56.21 $56.21 $56.21 $56.21 $44.17 0
2020-11-27 $56.23 $56.23 $56.23 $56.23 $44.19 0
2020-11-25 $55.62 $55.62 $55.62 $55.62 $43.71 0
2020-11-24 $55.39 $55.39 $55.39 $55.39 $43.53 0
2020-11-23 $55.04 $55.04 $55.04 $55.04 $43.25 0
2020-11-20 $54.95 $54.95 $54.95 $54.95 $43.18 0
2020-11-19 $55.37 $55.37 $55.37 $55.37 $43.51 0
2020-11-18 $54.81 $54.81 $54.81 $54.81 $43.07 0
2020-11-17 $55.17 $55.17 $55.17 $55.17 $43.35 0
2020-11-16 $55.30 $55.30 $55.30 $55.30 $43.46 0
2020-11-13 $55.01 $55.01 $55.01 $55.01 $43.23 0
2020-11-12 $54.61 $54.61 $54.61 $54.61 $42.91 0
2020-11-11 $54.80 $54.80 $54.80 $54.80 $43.06 0
2020-11-10 $53.72 $53.72 $53.72 $53.72 $42.22 0
2020-11-09 $55.17 $55.17 $55.17 $55.17 $43.35 0
2020-11-06 $56.05 $56.05 $56.05 $56.05 $44.05 0
2020-11-05 $55.74 $55.74 $55.74 $55.74 $43.80 0
2020-11-04 $54.38 $54.38 $54.38 $54.38 $42.73 0
2020-11-03 $52.08 $52.08 $52.08 $52.08 $40.93 0
2020-11-02 $51.19 $51.19 $51.19 $51.19 $40.23 0
2020-10-30 $51.07 $51.07 $51.07 $51.07 $40.13 0
2020-10-29 $52.37 $52.37 $52.37 $52.37 $41.15 0
2020-10-28 $51.56 $51.56 $51.56 $51.56 $40.52 0
2020-10-27 $53.39 $53.39 $53.39 $53.39 $41.96 0
2020-10-26 $52.89 $52.89 $52.89 $52.89 $41.56 0
2020-10-23 $53.92 $53.92 $53.92 $53.92 $42.37 0
2020-10-22 $53.57 $53.57 $53.57 $53.57 $42.10 0
2020-10-21 $53.83 $53.83 $53.83 $53.83 $42.30 0
2020-10-20 $53.90 $53.90 $53.90 $53.90 $42.36 0
2020-10-19 $53.78 $53.78 $53.78 $53.78 $42.26 0
2020-10-16 $54.40 $54.40 $54.40 $54.40 $42.75 0
2020-10-15 $54.46 $54.46 $54.46 $54.46 $42.80 0
2020-10-14 $54.78 $54.78 $54.78 $54.78 $43.05 0
2020-10-13 $55.40 $55.40 $55.40 $55.40 $43.54 0
2020-10-12 $55.26 $55.26 $55.26 $55.26 $43.43 0
2020-10-09 $54.14 $54.14 $54.14 $54.14 $42.55 0
2020-10-08 $53.21 $53.21 $53.21 $53.21 $41.81 0
2020-10-07 $53.00 $53.00 $53.00 $53.00 $41.65 0
2020-10-06 $52.00 $52.00 $52.00 $52.00 $40.86 0
2020-10-05 $52.55 $52.55 $52.55 $52.55 $41.30 0
2020-10-02 $51.66 $51.66 $51.66 $51.66 $40.60 0
2020-10-01 $52.61 $52.61 $52.61 $52.61 $41.34 0
2020-09-30 $51.81 $51.81 $51.81 $51.81 $40.71 0
2020-09-29 $51.50 $51.50 $51.50 $51.50 $40.47 0
2020-09-28 $51.46 $51.46 $51.46 $51.46 $40.44 0
2020-09-25 $50.69 $50.69 $50.69 $50.69 $39.83 0
2020-09-24 $49.68 $49.68 $49.68 $49.68 $39.04 0
2020-09-23 $49.53 $49.53 $49.53 $49.53 $38.92 0
2020-09-22 $50.85 $50.85 $50.85 $50.85 $39.96 0
2020-09-21 $49.94 $49.94 $49.94 $49.94 $39.24 0
2020-09-18 $49.72 $49.72 $49.72 $49.72 $39.07 0
2020-09-17 $50.22 $50.22 $50.22 $50.22 $39.46 0
2020-09-16 $50.73 $50.73 $50.73 $50.73 $39.87 0
2020-09-15 $51.31 $51.31 $51.31 $51.31 $40.32 0
2020-09-14 $50.67 $50.67 $50.67 $50.67 $39.82 0
2020-09-11 $49.91 $49.91 $49.91 $49.91 $39.22 0
2020-09-10 $50.25 $50.25 $50.25 $50.25 $39.49 0
2020-09-09 $51.09 $51.09 $51.09 $51.09 $40.15 0
2020-09-08 $49.83 $49.83 $49.83 $49.83 $39.16 0
2020-09-04 $51.85 $51.85 $51.85 $51.85 $40.75 0
2020-09-03 $52.88 $52.88 $52.88 $52.88 $41.56 0
2020-09-02 $55.64 $55.64 $55.64 $55.64 $43.72 0
2020-09-01 $55.05 $55.05 $55.05 $55.05 $43.26 0
2020-08-31 $53.95 $53.95 $53.95 $53.95 $42.40 0
2020-08-28 $53.98 $53.98 $53.98 $53.98 $42.42 0
2020-08-27 $53.58 $53.58 $53.58 $53.58 $42.11 0
2020-08-26 $53.86 $53.86 $53.86 $53.86 $42.33 0
2020-08-25 $52.22 $52.22 $52.22 $52.22 $41.04 0
2020-08-24 $51.70 $51.70 $51.70 $51.70 $40.63 0
2020-08-21 $51.33 $51.33 $51.33 $51.33 $40.34 0
2020-08-20 $51.07 $51.07 $51.07 $51.07 $40.13 0
2020-08-19 $50.61 $50.61 $50.61 $50.61 $39.77 0
2020-08-18 $50.84 $50.84 $50.84 $50.84 $39.95 0
2020-08-17 $50.40 $50.40 $50.40 $50.40 $39.61 0
2020-08-14 $49.88 $49.88 $49.88 $49.88 $39.20 0
2020-08-13 $50.03 $50.03 $50.03 $50.03 $39.32 0
2020-08-12 $49.78 $49.78 $49.78 $49.78 $39.12 0
2020-08-11 $48.97 $48.97 $48.97 $48.97 $38.48 0
2020-08-10 $49.72 $49.72 $49.72 $49.72 $39.07 0
2020-08-07 $50.13 $50.13 $50.13 $50.13 $39.39 0
2020-08-06 $50.86 $50.86 $50.86 $50.86 $39.97 0
2020-08-05 $50.36 $50.36 $50.36 $50.36 $39.57 0
2020-08-04 $50.11 $50.11 $50.11 $50.11 $39.38 0
2020-08-03 $49.91 $49.91 $49.91 $49.91 $39.22 0
2020-07-31 $49.17 $49.17 $49.17 $49.17 $38.64 0
2020-07-30 $48.67 $48.67 $48.67 $48.67 $38.25 0
2020-07-29 $48.55 $48.55 $48.55 $48.55 $38.15 0
2020-07-28 $47.79 $47.79 $47.79 $47.79 $37.56 0
2020-07-27 $48.36 $48.36 $48.36 $48.36 $38.00 0
2020-07-24 $47.38 $47.38 $47.38 $47.38 $37.23 0
2020-07-23 $47.67 $47.67 $47.67 $47.67 $37.46 0
2020-07-22 $48.57 $48.57 $48.57 $48.57 $38.17 0
2020-07-21 $48.52 $48.52 $48.52 $48.52 $38.13 0
2020-07-20 $48.85 $48.85 $48.85 $48.85 $38.39 0
2020-07-17 $47.47 $47.47 $47.47 $47.47 $37.30 0
2020-07-16 $47.17 $47.17 $47.17 $47.17 $37.07 0
2020-07-15 $47.66 $47.66 $47.66 $47.66 $37.45 0
2020-07-14 $47.68 $47.68 $47.68 $47.68 $37.47 0
2020-07-13 $47.29 $47.29 $47.29 $47.29 $37.16 0
2020-07-10 $48.54 $48.54 $48.54 $48.54 $38.14 0
2020-07-09 $48.50 $48.50 $48.50 $48.50 $38.11 0
2020-07-08 $48.16 $48.16 $48.16 $48.16 $37.85 0
2020-07-07 $47.28 $47.28 $47.28 $47.28 $37.15 0
2020-07-06 $47.66 $47.66 $47.66 $47.66 $37.45 0
2020-07-02 $46.62 $46.62 $46.62 $46.62 $36.64 0
2020-07-01 $46.36 $46.36 $46.36 $46.36 $36.43 0
2020-06-30 $45.83 $45.83 $45.83 $45.83 $36.01 0
2020-06-29 $45.01 $45.01 $45.01 $45.01 $35.37 0
2020-06-26 $44.76 $44.76 $44.76 $44.76 $35.17 0
2020-06-25 $45.65 $45.65 $45.65 $45.65 $35.87 0
2020-06-24 $45.09 $45.09 $45.09 $45.09 $35.43 0
2020-06-23 $46.06 $46.06 $46.06 $46.06 $36.20 0
2020-06-22 $45.71 $45.71 $45.71 $45.71 $35.92 0
2020-06-19 $45.00 $45.00 $45.00 $45.00 $35.36 0
2020-06-18 $45.08 $45.08 $45.08 $45.08 $35.43 0
2020-06-17 $44.84 $44.84 $44.84 $44.84 $35.24 0
2020-06-16 $44.60 $44.60 $44.60 $44.60 $35.05 0
2020-06-15 $43.78 $43.78 $43.78 $43.78 $34.40 0
2020-06-12 $43.39 $43.39 $43.39 $43.39 $34.10 0
2020-06-11 $42.82 $42.82 $42.82 $42.82 $33.65 0
2020-06-10 $44.98 $44.98 $44.98 $44.98 $35.35 0
2020-06-09 $44.26 $44.26 $44.26 $44.26 $34.78 0
2020-06-08 $44.02 $44.02 $44.02 $44.02 $34.59 0
2020-06-05 $43.03 $43.03 $43.03 $43.03 $33.81 0
2020-06-04 $43.03 $43.03 $43.03 $43.03 $33.81 0
2020-06-03 $43.55 $43.55 $43.55 $43.55 $34.22 0
2020-06-02 $43.06 $43.06 $43.06 $43.06 $33.84 0
2020-06-01 $42.75 $42.75 $42.75 $42.75 $33.59 0
2020-05-29 $42.50 $42.50 $42.50 $42.50 $33.40 0
2020-05-28 $41.99 $41.99 $41.99 $41.99 $33.00 0
2020-05-27 $41.86 $41.86 $41.86 $41.86 $32.90 0
2020-05-26 $41.80 $41.80 $41.80 $41.80 $32.85 0
2020-05-22 $41.76 $41.76 $41.76 $41.76 $32.82 0
2020-05-21 $41.58 $41.58 $41.58 $41.58 $32.68 0
2020-05-20 $42.19 $42.19 $42.19 $42.19 $33.15 0
2020-05-19 $41.32 $41.32 $41.32 $41.32 $32.47 0
2020-05-18 $41.26 $41.26 $41.26 $41.26 $32.42 0
2020-05-15 $40.42 $40.42 $40.42 $40.42 $31.76 0
2020-05-14 $40.18 $40.18 $40.18 $40.18 $31.57 0
2020-05-13 $39.77 $39.77 $39.77 $39.77 $31.25 0
2020-05-12 $40.24 $40.24 $40.24 $40.24 $31.62 0
2020-05-11 $41.06 $41.06 $41.06 $41.06 $32.27 0
2020-05-08 $40.73 $40.73 $40.73 $40.73 $32.01 0
2020-05-07 $40.14 $40.14 $40.14 $40.14 $31.54 0
2020-05-06 $39.49 $39.49 $39.49 $39.49 $31.03 0
2020-05-05 $39.11 $39.11 $39.11 $39.11 $30.73 0
2020-05-04 $38.53 $38.53 $38.53 $38.53 $30.28 0
2020-05-01 $38.13 $38.13 $38.13 $38.13 $29.96 0
2020-04-30 $39.41 $39.41 $39.41 $39.41 $30.97 0
2020-04-29 $39.54 $39.54 $39.54 $39.54 $31.07 0
2020-04-28 $38.13 $38.13 $38.13 $38.13 $29.96 0
2020-04-27 $38.69 $38.69 $38.69 $38.69 $30.40 0
2020-04-24 $38.34 $38.34 $38.34 $38.34 $30.13 0
2020-04-23 $37.82 $37.82 $37.82 $37.82 $29.72 0
2020-04-22 $37.99 $37.99 $37.99 $37.99 $29.85 0
2020-04-21 $36.87 $36.87 $36.87 $36.87 $28.97 0
2020-04-20 $38.25 $38.25 $38.25 $38.25 $30.06 0
2020-04-17 $38.68 $38.68 $38.68 $38.68 $30.40 0
2020-04-16 $38.14 $38.14 $38.14 $38.14 $29.97 0
2020-04-15 $37.50 $37.50 $37.50 $37.50 $29.47 0
2020-04-14 $38.00 $38.00 $38.00 $38.00 $29.86 0
2020-04-13 $36.57 $36.57 $36.57 $36.57 $28.74 0
2020-04-09 $36.53 $36.53 $36.53 $36.53 $28.71 0
2020-04-08 $36.43 $36.43 $36.43 $36.43 $28.63 0
2020-04-07 $35.34 $35.34 $35.34 $35.34 $27.77 0
2020-04-06 $35.61 $35.61 $35.61 $35.61 $27.98 0
2020-04-03 $33.01 $33.01 $33.01 $33.01 $25.94 0
2020-04-02 $33.51 $33.51 $33.51 $33.51 $26.33 0
2020-04-01 $33.00 $33.00 $33.00 $33.00 $25.93 0
2020-03-31 $34.57 $34.57 $34.57 $34.57 $27.17 0
2020-03-30 $35.19 $35.19 $35.19 $35.19 $27.65 0
2020-03-27 $33.99 $33.99 $33.99 $33.99 $26.71 0
2020-03-26 $35.54 $35.54 $35.54 $35.54 $27.93 0
2020-03-25 $33.76 $33.76 $33.76 $33.76 $26.53 0
2020-03-24 $33.84 $33.84 $33.84 $33.84 $26.59 0
2020-03-23 $30.98 $30.98 $30.98 $30.98 $24.35 0
2020-03-20 $30.93 $30.93 $30.93 $30.93 $24.31 0
2020-03-19 $31.77 $31.77 $31.77 $31.77 $24.97 0
2020-03-18 $30.98 $30.98 $30.98 $30.98 $24.35 0
2020-03-17 $32.84 $32.84 $32.84 $32.84 $25.81 0
2020-03-16 $30.92 $30.92 $30.92 $30.92 $24.30 0
2020-03-13 $35.55 $35.55 $35.55 $35.55 $27.94 0
2020-03-12 $32.44 $32.44 $32.44 $32.44 $25.49 0
2020-03-11 $35.61 $35.61 $35.61 $35.61 $27.98 0
2020-03-10 $37.37 $37.37 $37.37 $37.37 $29.37 0
2020-03-09 $35.40 $35.40 $35.40 $35.40 $27.82 0
2020-03-06 $38.05 $38.05 $38.05 $38.05 $29.90 0
2020-03-05 $38.90 $38.90 $38.90 $38.90 $30.57 0
2020-03-04 $40.06 $40.06 $40.06 $40.06 $31.48 0
2020-03-03 $38.52 $38.52 $38.52 $38.52 $30.27 0
2020-03-02 $39.75 $39.75 $39.75 $39.75 $31.24 0
2020-02-28 $38.30 $38.30 $38.30 $38.30 $30.10 0
2020-02-27 $37.97 $37.97 $37.97 $37.97 $29.84 0
2020-02-26 $39.54 $39.54 $39.54 $39.54 $31.07 0
2020-02-25 $39.43 $39.43 $39.43 $39.43 $30.99 0
2020-02-24 $40.39 $40.39 $40.39 $40.39 $31.74 0
2020-02-21 $41.94 $41.94 $41.94 $41.94 $32.96 0
2020-02-20 $42.75 $42.75 $42.75 $42.75 $33.59 0
2020-02-19 $43.11 $43.11 $43.11 $43.11 $33.88 0
2020-02-18 $42.70 $42.70 $42.70 $42.70 $33.56 0
2020-02-14 $42.92 $42.92 $42.92 $42.92 $33.73 0
2020-02-13 $42.68 $42.68 $42.68 $42.68 $33.54 0
2020-02-12 $42.62 $42.62 $42.62 $42.62 $33.49 0
2020-02-11 $42.16 $42.16 $42.16 $42.16 $33.13 0
2020-02-10 $41.98 $41.98 $41.98 $41.98 $32.99 0
2020-02-07 $41.51 $41.51 $41.51 $41.51 $32.62 0
2020-02-06 $41.76 $41.76 $41.76 $41.76 $32.82 0
2020-02-05 $41.45 $41.45 $41.45 $41.45 $32.57 0
2020-02-04 $41.48 $41.48 $41.48 $41.48 $32.60 0
2020-02-03 $40.54 $40.54 $40.54 $40.54 $31.86 0
2020-01-31 $40.00 $40.00 $40.00 $40.00 $31.43 0
2020-01-30 $40.74 $40.74 $40.74 $40.74 $32.01 0
2020-01-29 $40.61 $40.61 $40.61 $40.61 $31.91 0
2020-01-28 $40.69 $40.69 $40.69 $40.69 $31.98 0
2020-01-27 $40.14 $40.14 $40.14 $40.14 $31.54 0
2020-01-24 $40.91 $40.91 $40.91 $40.91 $32.15 0
2020-01-23 $41.21 $41.21 $41.21 $41.21 $32.38 0
2020-01-22 $41.13 $41.13 $41.13 $41.13 $32.32 0
2020-01-21 $41.11 $41.11 $41.11 $41.11 $32.31 0
2020-01-17 $41.10 $41.10 $41.10 $41.10 $32.30 0
2020-01-16 $40.96 $40.96 $40.96 $40.96 $32.19 0
2020-01-15 $40.63 $40.63 $40.63 $40.63 $31.93 0
2020-01-14 $40.69 $40.69 $40.69 $40.69 $31.98 0
2020-01-13 $40.92 $40.92 $40.92 $40.92 $32.16 0
2020-01-10 $40.41 $40.41 $40.41 $40.41 $31.76 0
2020-01-09 $40.42 $40.42 $40.42 $40.42 $31.76 0
2020-01-08 $39.94 $39.94 $39.94 $39.94 $31.39 0
2020-01-07 $39.63 $39.63 $39.63 $39.63 $31.14 0
2020-01-06 $39.48 $39.48 $39.48 $39.48 $31.02 0
2020-01-03 $39.31 $39.31 $39.31 $39.31 $30.89 0
2020-01-02 $39.60 $39.60 $39.60 $39.60 $31.12 0
2019-12-31 $38.89 $38.89 $38.89 $38.89 $30.56 0
2019-12-30 $38.83 $38.83 $38.83 $38.83 $30.51 0
2019-12-27 $39.16 $39.16 $39.16 $39.16 $30.77 0
2019-12-26 $39.10 $39.10 $39.10 $39.10 $30.73 0
2019-12-24 $38.82 $38.82 $38.82 $38.82 $30.51 0
2019-12-23 $38.85 $38.85 $38.85 $38.85 $30.53 0
2019-12-20 $38.84 $38.84 $38.84 $38.84 $30.52 0
2019-12-19 $38.63 $38.63 $38.63 $38.63 $30.36 0
2019-12-18 $38.39 $38.39 $38.39 $38.39 $30.17 0
2019-12-17 $38.33 $38.33 $38.33 $38.33 $30.12 0
2019-12-16 $41.59 $41.59 $41.59 $41.59 $30.07 0
2019-12-13 $41.22 $41.22 $41.22 $41.22 $29.80 0
2019-12-12 $40.88 $40.88 $40.88 $40.88 $29.55 0
2019-12-11 $40.47 $40.47 $40.47 $40.47 $29.26 0
2019-12-10 $40.18 $40.18 $40.18 $40.18 $29.05 0
2019-12-09 $40.30 $40.30 $40.30 $40.30 $29.13 0
2019-12-06 $40.46 $40.46 $40.46 $40.46 $29.25 0
2019-12-05 $40.11 $40.11 $40.11 $40.11 $29.00 0
2019-12-04 $39.95 $39.95 $39.95 $39.95 $28.88 0
2019-12-03 $39.85 $39.85 $39.85 $39.85 $28.81 0
2019-12-02 $40.01 $40.01 $40.01 $40.01 $28.93 0
2019-11-29 $40.66 $40.66 $40.66 $40.66 $29.40 0
2019-11-27 $40.87 $40.87 $40.87 $40.87 $29.55 0
2019-11-26 $40.60 $40.60 $40.60 $40.60 $29.35 0
2019-11-25 $40.41 $40.41 $40.41 $40.41 $29.21 0
2019-11-22 $39.92 $39.92 $39.92 $39.92 $28.86 0
2019-11-21 $39.95 $39.95 $39.95 $39.95 $28.88 0
2019-11-20 $40.13 $40.13 $40.13 $40.13 $29.01 0
2019-11-19 $40.27 $40.27 $40.27 $40.27 $29.11 0
2019-11-18 $40.16 $40.16 $40.16 $40.16 $29.03 0
2019-11-15 $40.01 $40.01 $40.01 $40.01 $28.93 0
2019-11-14 $39.61 $39.61 $39.61 $39.61 $28.64 0
2019-11-13 $39.56 $39.56 $39.56 $39.56 $28.60 0
2019-11-12 $39.51 $39.51 $39.51 $39.51 $28.56 0
2019-11-11 $39.33 $39.33 $39.33 $39.33 $28.43 0
2019-11-08 $39.37 $39.37 $39.37 $39.37 $28.46 0
2019-11-07 $39.27 $39.27 $39.27 $39.27 $28.39 0
2019-11-06 $39.20 $39.20 $39.20 $39.20 $28.34 0
2019-11-05 $39.29 $39.29 $39.29 $39.29 $28.40 0
2019-11-04 $39.35 $39.35 $39.35 $39.35 $28.45 0
2019-11-01 $39.13 $39.13 $39.13 $39.13 $28.29 0
2019-10-31 $38.74 $38.74 $38.74 $38.74 $28.01 0
2019-10-30 $38.89 $38.89 $38.89 $38.89 $28.12 0
2019-10-29 $38.64 $38.64 $38.64 $38.64 $27.93 0
2019-10-28 $38.83 $38.83 $38.83 $38.83 $28.07 0
2019-10-25 $38.39 $38.39 $38.39 $38.39 $27.75 0
2019-10-24 $38.17 $38.17 $38.17 $38.17 $27.59 0
2019-10-23 $37.52 $37.52 $37.52 $37.52 $27.12 0
2019-10-22 $37.57 $37.57 $37.57 $37.57 $27.16 0
2019-10-21 $38.10 $38.10 $38.10 $38.10 $27.54 0
2019-10-18 $37.78 $37.78 $37.78 $37.78 $27.31 0
2019-10-17 $38.26 $38.26 $38.26 $38.26 $27.66 0
2019-10-16 $38.23 $38.23 $38.23 $38.23 $27.64 0
2019-10-15 $38.65 $38.65 $38.65 $38.65 $27.94 0
2019-10-14 $38.17 $38.17 $38.17 $38.17 $27.59 0
2019-10-11 $38.17 $38.17 $38.17 $38.17 $27.59 0
2019-10-10 $37.59 $37.59 $37.59 $37.59 $27.18 0
2019-10-09 $37.39 $37.39 $37.39 $37.39 $27.03 0
2019-10-08 $36.91 $36.91 $36.91 $36.91 $26.68 0
2019-10-07 $37.59 $37.59 $37.59 $37.59 $27.18 0
2019-10-04 $37.71 $37.71 $37.71 $37.71 $27.26 0
2019-10-03 $37.21 $37.21 $37.21 $37.21 $26.90 0
2019-10-02 $36.65 $36.65 $36.65 $36.65 $26.50 0
2019-10-01 $37.23 $37.23 $37.23 $37.23 $26.92 0
2019-09-30 $37.52 $37.52 $37.52 $37.52 $27.12 0
2019-09-27 $37.17 $37.17 $37.17 $37.17 $26.87 0
2019-09-26 $37.86 $37.86 $37.86 $37.86 $27.37 0
2019-09-25 $37.85 $37.85 $37.85 $37.85 $27.36 0
2019-09-24 $37.43 $37.43 $37.43 $37.43 $27.06 0
2019-09-23 $37.95 $37.95 $37.95 $37.95 $27.44 0
2019-09-20 $37.98 $37.98 $37.98 $37.98 $27.46 0
2019-09-19 $38.28 $38.28 $38.28 $38.28 $27.67 0
2019-09-18 $38.20 $38.20 $38.20 $38.20 $27.62 0
2019-09-17 $38.22 $38.22 $38.22 $38.22 $27.63 0
2019-09-16 $37.96 $37.96 $37.96 $37.96 $27.44 0
2019-09-13 $37.96 $37.96 $37.96 $37.96 $27.44 0
2019-09-12 $38.07 $38.07 $38.07 $38.07 $27.52 0
2019-09-11 $37.78 $37.78 $37.78 $37.78 $27.31 0
2019-09-10 $37.45 $37.45 $37.45 $37.45 $27.07 0
2019-09-09 $37.76 $37.76 $37.76 $37.76 $27.30 0
2019-09-06 $38.10 $38.10 $38.10 $38.10 $27.54 0
2019-09-05 $38.23 $38.23 $38.23 $38.23 $27.64 0
2019-09-04 $37.53 $37.53 $37.53 $37.53 $27.13 0
2019-09-03 $37.02 $37.02 $37.02 $37.02 $26.76 0
2019-08-30 $37.37 $37.37 $37.37 $37.37 $27.02 0
2019-08-29 $37.35 $37.35 $37.35 $37.35 $27.00 0
2019-08-28 $36.82 $36.82 $36.82 $36.82 $26.62 0
2019-08-27 $36.87 $36.87 $36.87 $36.87 $26.66 0
2019-08-26 $36.92 $36.92 $36.92 $36.92 $26.69 0
2019-08-23 $36.51 $36.51 $36.51 $36.51 $26.39 0
2019-08-22 $37.45 $37.45 $37.45 $37.45 $27.07 0
2019-08-21 $37.57 $37.57 $37.57 $37.57 $27.16 0
2019-08-20 $37.21 $37.21 $37.21 $37.21 $26.90 0
2019-08-19 $37.32 $37.32 $37.32 $37.32 $26.98 0
2019-08-16 $36.91 $36.91 $36.91 $36.91 $26.68 0
2019-08-15 $36.26 $36.26 $36.26 $36.26 $26.21 0
2019-08-14 $36.08 $36.08 $36.08 $36.08 $26.08 0
2019-08-13 $37.17 $37.17 $37.17 $37.17 $26.87 0
2019-08-12 $36.46 $36.46 $36.46 $36.46 $26.36 0
2019-08-09 $36.92 $36.92 $36.92 $36.92 $26.69 0
2019-08-08 $37.40 $37.40 $37.40 $37.40 $27.04 0
2019-08-07 $36.49 $36.49 $36.49 $36.49 $26.38 0
2019-08-06 $36.25 $36.25 $36.25 $36.25 $26.21 0
2019-08-05 $35.72 $35.72 $35.72 $35.72 $25.82 0
2019-08-02 $37.15 $37.15 $37.15 $37.15 $26.86 0
2019-08-01 $37.76 $37.76 $37.76 $37.76 $27.30 0
2019-07-31 $38.03 $38.03 $38.03 $38.03 $27.49 0
2019-07-30 $38.62 $38.62 $38.62 $38.62 $27.92 0
2019-07-29 $39.02 $39.02 $39.02 $39.02 $28.21 0
2019-07-26 $39.27 $39.27 $39.27 $39.27 $28.39 0
2019-07-25 $39.01 $39.01 $39.01 $39.01 $28.20 0
2019-07-24 $39.28 $39.28 $39.28 $39.28 $28.40 0
2019-07-23 $38.77 $38.77 $38.77 $38.77 $28.03 0
2019-07-22 $38.56 $38.56 $38.56 $38.56 $27.88 0
2019-07-19 $38.18 $38.18 $38.18 $38.18 $27.60 0
2019-07-18 $38.44 $38.44 $38.44 $38.44 $27.79 0
2019-07-17 $38.31 $38.31 $38.31 $38.31 $27.70 0
2019-07-16 $38.32 $38.32 $38.32 $38.32 $27.70 0
2019-07-15 $38.62 $38.62 $38.62 $38.62 $27.92 0
2019-07-12 $38.48 $38.48 $38.48 $38.48 $27.82 0
2019-07-11 $38.26 $38.26 $38.26 $38.26 $27.66 0
2019-07-10 $38.14 $38.14 $38.14 $38.14 $27.57 0
2019-07-09 $37.84 $37.84 $37.84 $37.84 $27.36 0
2019-07-08 $37.60 $37.60 $37.60 $37.60 $27.18 0
2019-07-05 $37.86 $37.86 $37.86 $37.86 $27.37 0
2019-07-03 $37.98 $37.98 $37.98 $37.98 $27.46 0
2019-07-02 $37.78 $37.78 $37.78 $37.78 $27.31 0
2019-07-01 $37.69 $37.69 $37.69 $37.69 $27.25 0
2019-06-28 $37.11 $37.11 $37.11 $37.11 $26.83 0
2019-06-27 $36.97 $36.97 $36.97 $36.97 $26.73 0
2019-06-26 $36.61 $36.61 $36.61 $36.61 $26.47 0
2019-06-25 $36.42 $36.42 $36.42 $36.42 $26.33 0
2019-06-24 $37.12 $37.12 $37.12 $37.12 $26.84 0
2019-06-21 $37.21 $37.21 $37.21 $37.21 $26.90 0
2019-06-20 $37.38 $37.38 $37.38 $37.38 $27.02 0
2019-06-19 $36.93 $36.93 $36.93 $36.93 $26.70 0
2019-06-18 $36.49 $36.49 $36.49 $36.49 $26.38 0
2019-06-17 $35.99 $35.99 $35.99 $35.99 $26.02 0
2019-06-14 $35.90 $35.90 $35.90 $35.90 $25.95 0
2019-06-13 $36.20 $36.20 $36.20 $36.20 $26.17 0
2019-06-12 $36.12 $36.12 $36.12 $36.12 $26.11 0
2019-06-11 $36.28 $36.28 $36.28 $36.28 $26.23 0
2019-06-10 $36.40 $36.40 $36.40 $36.40 $26.32 0
2019-06-07 $36.05 $36.05 $36.05 $36.05 $26.06 0
2019-06-06 $35.48 $35.48 $35.48 $35.48 $25.65 0
2019-06-05 $35.24 $35.24 $35.24 $35.24 $25.48 0
2019-06-04 $34.85 $34.85 $34.85 $34.85 $25.19 0
2019-06-03 $34.09 $34.09 $34.09 $34.09 $24.65 0
2019-05-31 $34.68 $34.68 $34.68 $34.68 $25.07 0
2019-05-30 $35.04 $35.04 $35.04 $35.04 $25.33 0
2019-05-29 $34.84 $34.84 $34.84 $34.84 $25.19 0
2019-05-28 $35.19 $35.19 $35.19 $35.19 $25.44 0
2019-05-24 $35.28 $35.28 $35.28 $35.28 $25.51 0
2019-05-23 $35.24 $35.24 $35.24 $35.24 $25.48 0
2019-05-22 $35.78 $35.78 $35.78 $35.78 $25.87 0
2019-05-21 $35.75 $35.75 $35.75 $35.75 $25.85 0
2019-05-20 $35.42 $35.42 $35.42 $35.42 $25.61 0
2019-05-17 $36.03 $36.03 $36.03 $36.03 $26.05 0
2019-05-16 $36.49 $36.49 $36.49 $36.49 $26.38 0
2019-05-15 $36.17 $36.17 $36.17 $36.17 $26.15 0
2019-05-14 $35.70 $35.70 $35.70 $35.70 $25.81 0
2019-05-13 $35.24 $35.24 $35.24 $35.24 $25.48 0
2019-05-10 $36.46 $36.46 $36.46 $36.46 $26.36 0
2019-05-09 $36.28 $36.28 $36.28 $36.28 $26.23 0
2019-05-08 $36.55 $36.55 $36.55 $36.55 $26.42 0
2019-05-07 $36.58 $36.58 $36.58 $36.58 $26.45 0
2019-05-06 $37.33 $37.33 $37.33 $37.33 $26.99 0
2019-05-03 $37.60 $37.60 $37.60 $37.60 $27.18 0
2019-05-02 $37.09 $37.09 $37.09 $37.09 $26.81 0
2019-05-01 $37.07 $37.07 $37.07 $37.07 $26.80 0
2019-04-30 $37.46 $37.46 $37.46 $37.46 $27.08 0
2019-04-29 $37.53 $37.53 $37.53 $37.53 $27.13 0
2019-04-26 $37.43 $37.43 $37.43 $37.43 $27.06 0
2019-04-25 $37.25 $37.25 $37.25 $37.25 $26.93 0
2019-04-24 $37.16 $37.16 $37.16 $37.16 $26.86 0
2019-04-23 $37.26 $37.26 $37.26 $37.26 $26.94 0
2019-04-22 $36.83 $36.83 $36.83 $36.83 $26.63 0
2019-04-18 $36.64 $36.64 $36.64 $36.64 $26.49 0
2019-04-17 $36.66 $36.66 $36.66 $36.66 $26.50 0
2019-04-16 $36.69 $36.69 $36.69 $36.69 $26.52 0
2019-04-15 $36.63 $36.63 $36.63 $36.63 $26.48 0
2019-04-12 $36.73 $36.73 $36.73 $36.73 $26.55 0
2019-04-11 $36.48 $36.48 $36.48 $36.48 $26.37 0
2019-04-10 $36.45 $36.45 $36.45 $36.45 $26.35 0
2019-04-09 $36.26 $36.26 $36.26 $36.26 $26.21 0
2019-04-08 $36.33 $36.33 $36.33 $36.33 $26.26 0
2019-04-05 $36.24 $36.24 $36.24 $36.24 $26.20 0
2019-04-04 $36.03 $36.03 $36.03 $36.03 $26.05 0
2019-04-03 $36.19 $36.19 $36.19 $36.19 $26.16 0
2019-04-02 $35.92 $35.92 $35.92 $35.92 $25.97 0
2019-04-01 $35.78 $35.78 $35.78 $35.78 $25.87 0
2019-03-29 $35.30 $35.30 $35.30 $35.30 $25.52 0
2019-03-28 $34.91 $34.91 $34.91 $34.91 $25.24 0
2019-03-27 $34.80 $34.80 $34.80 $34.80 $25.16 0
2019-03-26 $35.10 $35.10 $35.10 $35.10 $25.38 0
2019-03-25 $34.95 $34.95 $34.95 $34.95 $25.27 0
2019-03-22 $35.05 $35.05 $35.05 $35.05 $25.34 0
2019-03-21 $35.90 $35.90 $35.90 $35.90 $25.95 0
2019-03-20 $35.23 $35.23 $35.23 $35.23 $25.47 0
2019-03-19 $35.18 $35.18 $35.18 $35.18 $25.43 0
2019-03-18 $35.04 $35.04 $35.04 $35.04 $25.33 0
2019-03-15 $34.89 $34.89 $34.89 $34.89 $25.22 0
2019-03-14 $34.66 $34.66 $34.66 $34.66 $25.06 0
2019-03-13 $34.66 $34.66 $34.66 $34.66 $25.06 0
2019-03-12 $34.53 $34.53 $34.53 $34.53 $24.96 0
2019-03-11 $34.38 $34.38 $34.38 $34.38 $24.85 0
2019-03-08 $33.67 $33.67 $33.67 $33.67 $24.34 0
2019-03-07 $33.71 $33.71 $33.71 $33.71 $24.37 0
2019-03-06 $34.04 $34.04 $34.04 $34.04 $24.61 0
2019-03-05 $34.29 $34.29 $34.29 $34.29 $24.79 0
2019-03-04 $34.34 $34.34 $34.34 $34.34 $24.83 0
2019-03-01 $34.51 $34.51 $34.51 $34.51 $24.95 0
2019-02-28 $34.18 $34.18 $34.18 $34.18 $24.71 0
2019-02-27 $34.27 $34.27 $34.27 $34.27 $24.78 0
2019-02-26 $34.21 $34.21 $34.21 $34.21 $24.73 0
2019-02-25 $34.16 $34.16 $34.16 $34.16 $24.70 0
2019-02-22 $34.00 $34.00 $34.00 $34.00 $24.58 0
2019-02-21 $33.61 $33.61 $33.61 $33.61 $24.30 0
2019-02-20 $33.66 $33.66 $33.66 $33.66 $24.33 0
2019-02-19 $33.61 $33.61 $33.61 $33.61 $24.30 0
2019-02-15 $33.54 $33.54 $33.54 $33.54 $24.25 0
2019-02-14 $33.46 $33.46 $33.46 $33.46 $24.19 0
2019-02-13 $33.33 $33.33 $33.33 $33.33 $24.10 0
2019-02-12 $33.36 $33.36 $33.36 $33.36 $24.12 0
2019-02-11 $32.86 $32.86 $32.86 $32.86 $23.76 0
2019-02-08 $32.79 $32.79 $32.79 $32.79 $23.71 0
2019-02-07 $32.72 $32.72 $32.72 $32.72 $23.65 0
2019-02-06 $33.05 $33.05 $33.05 $33.05 $23.89 0
2019-02-05 $33.05 $33.05 $33.05 $33.05 $23.89 0
2019-02-04 $32.83 $32.83 $32.83 $32.83 $23.73 0
2019-02-01 $32.36 $32.36 $32.36 $32.36 $23.39 0
2019-01-31 $32.31 $32.31 $32.31 $32.31 $23.36 0
2019-01-30 $31.88 $31.88 $31.88 $31.88 $23.05 0
2019-01-29 $31.15 $31.15 $31.15 $31.15 $22.52 0
2019-01-28 $31.47 $31.47 $31.47 $31.47 $22.75 0
2019-01-25 $31.75 $31.75 $31.75 $31.75 $22.95 0
2019-01-24 $31.16 $31.16 $31.16 $31.16 $22.53 0
2019-01-23 $30.65 $30.65 $30.65 $30.65 $22.16 0
2019-01-22 $30.66 $30.66 $30.66 $30.66 $22.17 0
2019-01-18 $31.33 $31.33 $31.33 $31.33 $22.65 0
2019-01-17 $30.94 $30.94 $30.94 $30.94 $22.37 0
2019-01-16 $30.68 $30.68 $30.68 $30.68 $22.18 0
2019-01-15 $30.64 $30.64 $30.64 $30.64 $22.15 0
2019-01-14 $30.14 $30.14 $30.14 $30.14 $21.79 0
2019-01-11 $30.47 $30.47 $30.47 $30.47 $22.03 0
2019-01-10 $30.48 $30.48 $30.48 $30.48 $22.04 0
2019-01-09 $30.32 $30.32 $30.32 $30.32 $21.92 0
2019-01-08 $29.96 $29.96 $29.96 $29.96 $21.66 0
2019-01-07 $29.69 $29.69 $29.69 $29.69 $21.46 0
2019-01-04 $29.17 $29.17 $29.17 $29.17 $21.09 0
2019-01-03 $28.00 $28.00 $28.00 $28.00 $20.24 0
2019-01-02 $29.05 $29.05 $29.05 $29.05 $21.00 0
2018-12-31 $29.08 $29.08 $29.08 $29.08 $21.02 0
2018-12-28 $28.89 $28.89 $28.89 $28.89 $20.89 0
2018-12-27 $28.88 $28.88 $28.88 $28.88 $20.88 0
2018-12-26 $28.67 $28.67 $28.67 $28.67 $20.73 0
2018-12-24 $27.08 $27.08 $27.08 $27.08 $19.58 0
2018-12-21 $27.65 $27.65 $27.65 $27.65 $19.99 0
2018-12-20 $28.41 $28.41 $28.41 $28.41 $20.54 0
2018-12-19 $28.87 $28.87 $28.87 $28.87 $20.87 0
2018-12-18 $29.39 $29.39 $29.39 $29.39 $21.25 0
2018-12-17 $31.13 $31.13 $31.13 $31.13 $21.09 0
2018-12-14 $31.95 $31.95 $31.95 $31.95 $21.65 0
2018-12-13 $32.65 $32.65 $32.65 $32.65 $22.12 0
2018-12-12 $32.73 $32.73 $32.73 $32.73 $22.17 0
2018-12-11 $32.37 $32.37 $32.37 $32.37 $21.93 0
2018-12-10 $32.35 $32.35 $32.35 $32.35 $21.92 0
2018-12-07 $32.04 $32.04 $32.04 $32.04 $21.71 0
2018-12-06 $32.97 $32.97 $32.97 $32.97 $22.34 0
2018-12-04 $32.91 $32.91 $32.91 $32.91 $22.30 0
2018-12-03 $34.14 $34.14 $34.14 $34.14 $23.13 0
2018-11-30 $33.55 $33.55 $33.55 $33.55 $22.73 0
2018-11-29 $33.30 $33.30 $33.30 $33.30 $22.56 0
2018-11-28 $33.37 $33.37 $33.37 $33.37 $22.61 0
2018-11-27 $32.21 $32.21 $32.21 $32.21 $21.82 0
2018-11-26 $32.26 $32.26 $32.26 $32.26 $21.86 0
2018-11-23 $31.57 $31.57 $31.57 $31.57 $21.39 0
2018-11-21 $31.65 $31.65 $31.65 $31.65 $21.44 0
2018-11-20 $31.24 $31.24 $31.24 $31.24 $21.16 0
2018-11-19 $31.60 $31.60 $31.60 $31.60 $21.41 0
2018-11-16 $32.87 $32.87 $32.87 $32.87 $22.27 0
2018-11-15 $33.04 $33.04 $33.04 $33.04 $22.38 0
2018-11-14 $32.40 $32.40 $32.40 $32.40 $21.95 0
2018-11-13 $32.45 $32.45 $32.45 $32.45 $21.98 0
2018-11-12 $32.34 $32.34 $32.34 $32.34 $21.91 0
2018-11-09 $33.23 $33.23 $33.23 $33.23 $22.51 0
2018-11-08 $33.89 $33.89 $33.89 $33.89 $22.96 0
2018-11-07 $34.10 $34.10 $34.10 $34.10 $23.10 0
2018-11-06 $33.21 $33.21 $33.21 $33.21 $22.50 0
2018-11-05 $33.08 $33.08 $33.08 $33.08 $22.41 0
2018-11-02 $33.35 $33.35 $33.35 $33.35 $22.59 0
2018-11-01 $33.55 $33.55 $33.55 $33.55 $22.73 0
2018-10-31 $33.03 $33.03 $33.03 $33.03 $22.38 0
2018-10-30 $32.26 $32.26 $32.26 $32.26 $21.86 0
2018-10-29 $31.58 $31.58 $31.58 $31.58 $21.39 0
2018-10-26 $32.24 $32.24 $32.24 $32.24 $21.84 0
2018-10-25 $33.06 $33.06 $33.06 $33.06 $22.40 0
2018-10-24 $32.12 $32.12 $32.12 $32.12 $21.76 0
2018-10-23 $33.59 $33.59 $33.59 $33.59 $22.76 0
2018-10-22 $33.76 $33.76 $33.76 $33.76 $22.87 0
2018-10-19 $33.51 $33.51 $33.51 $33.51 $22.70 0
2018-10-18 $33.73 $33.73 $33.73 $33.73 $22.85 0
2018-10-17 $34.57 $34.57 $34.57 $34.57 $23.42 0
2018-10-16 $34.60 $34.60 $34.60 $34.60 $23.44 0
2018-10-15 $33.55 $33.55 $33.55 $33.55 $22.73 0
2018-10-12 $33.99 $33.99 $33.99 $33.99 $23.03 0
2018-10-11 $33.03 $33.03 $33.03 $33.03 $22.38 0
2018-10-10 $33.33 $33.33 $33.33 $33.33 $22.58 0
2018-10-09 $34.85 $34.85 $34.85 $34.85 $23.61 0
2018-10-08 $34.95 $34.95 $34.95 $34.95 $23.68 0
2018-10-05 $35.45 $35.45 $35.45 $35.45 $24.02 0
2018-10-04 $35.88 $35.88 $35.88 $35.88 $24.31 0
2018-10-03 $36.72 $36.72 $36.72 $36.72 $24.88 0
2018-10-02 $36.71 $36.71 $36.71 $36.71 $24.87 0
2018-10-01 $36.97 $36.97 $36.97 $36.97 $25.05 0
2018-09-28 $37.05 $37.05 $37.05 $37.05 $25.10 0
2018-09-27 $37.01 $37.01 $37.01 $37.01 $25.07 0
2018-09-26 $36.81 $36.81 $36.81 $36.81 $24.94 0
2018-09-25 $36.86 $36.86 $36.86 $36.86 $24.97 0
2018-09-24 $36.77 $36.77 $36.77 $36.77 $24.91 0
2018-09-21 $36.63 $36.63 $36.63 $36.63 $24.82 0
2018-09-20 $36.74 $36.74 $36.74 $36.74 $24.89 0
2018-09-19 $36.39 $36.39 $36.39 $36.39 $24.65 0
2018-09-18 $36.39 $36.39 $36.39 $36.39 $24.65 0
2018-09-17 $36.22 $36.22 $36.22 $36.22 $24.54 0
2018-09-14 $36.86 $36.86 $36.86 $36.86 $24.97 0
2018-09-13 $36.72 $36.72 $36.72 $36.72 $24.88 0
2018-09-12 $36.41 $36.41 $36.41 $36.41 $24.67 0
2018-09-11 $36.44 $36.44 $36.44 $36.44 $24.69 0
2018-09-10 $36.19 $36.19 $36.19 $36.19 $24.52 0
2018-09-07 $36.13 $36.13 $36.13 $36.13 $24.48 0
2018-09-06 $36.06 $36.06 $36.06 $36.06 $24.43 0
2018-09-05 $36.33 $36.33 $36.33 $36.33 $24.61 0
2018-09-04 $36.93 $36.93 $36.93 $36.93 $25.02 0
2018-08-31 $37.00 $37.00 $37.00 $37.00 $25.07 0
2018-08-30 $37.08 $37.08 $37.08 $37.08 $25.12 0
2018-08-29 $37.26 $37.26 $37.26 $37.26 $25.24 0
2018-08-28 $36.95 $36.95 $36.95 $36.95 $25.03 0
2018-08-27 $36.89 $36.89 $36.89 $36.89 $24.99 0
2018-08-24 $36.52 $36.52 $36.52 $36.52 $24.74 0
2018-08-23 $36.11 $36.11 $36.11 $36.11 $24.46 0
2018-08-22 $36.10 $36.10 $36.10 $36.10 $24.46 0
2018-08-21 $35.85 $35.85 $35.85 $35.85 $24.29 0
2018-08-20 $35.65 $35.65 $35.65 $35.65 $24.15 0
2018-08-17 $35.48 $35.48 $35.48 $35.48 $24.04 0
2018-08-16 $35.45 $35.45 $35.45 $35.45 $24.02 0
2018-08-15 $35.47 $35.47 $35.47 $35.47 $24.03 0
2018-08-14 $35.99 $35.99 $35.99 $35.99 $24.38 0
2018-08-13 $35.97 $35.97 $35.97 $35.97 $24.37 0
2018-08-10 $36.15 $36.15 $36.15 $36.15 $24.49 0
2018-08-09 $36.53 $36.53 $36.53 $36.53 $24.75 0
2018-08-08 $36.38 $36.38 $36.38 $36.38 $24.65 0
2018-08-07 $36.35 $36.35 $36.35 $36.35 $24.63 0
2018-08-06 $36.24 $36.24 $36.24 $36.24 $24.55 0
2018-08-03 $36.03 $36.03 $36.03 $36.03 $24.41 0
2018-08-02 $36.05 $36.05 $36.05 $36.05 $24.42 0
2018-08-01 $35.81 $35.81 $35.81 $35.81 $24.26 0
2018-07-31 $35.61 $35.61 $35.61 $35.61 $24.13 0
2018-07-30 $35.52 $35.52 $35.52 $35.52 $24.06 0
2018-07-27 $36.31 $36.31 $36.31 $36.31 $24.60 0
2018-07-26 $36.81 $36.81 $36.81 $36.81 $24.94 0
2018-07-25 $37.04 $37.04 $37.04 $37.04 $25.09 0
2018-07-24 $36.47 $36.47 $36.47 $36.47 $24.71 0
2018-07-23 $36.60 $36.60 $36.60 $36.60 $24.80 0
2018-07-20 $36.58 $36.58 $36.58 $36.58 $24.78 0
2018-07-19 $36.49 $36.49 $36.49 $36.49 $24.72 0
2018-07-18 $36.67 $36.67 $36.67 $36.67 $24.84 0
2018-07-17 $36.57 $36.57 $36.57 $36.57 $24.78 0
2018-07-16 $36.30 $36.30 $36.30 $36.30 $24.59 0
2018-07-13 $36.39 $36.39 $36.39 $36.39 $24.65 0
2018-07-12 $36.31 $36.31 $36.31 $36.31 $24.60 0
2018-07-11 $35.74 $35.74 $35.74 $35.74 $24.21 0
2018-07-10 $35.94 $35.94 $35.94 $35.94 $24.35 0
2018-07-09 $35.94 $35.94 $35.94 $35.94 $24.35 0
2018-07-06 $35.71 $35.71 $35.71 $35.71 $24.19 0
2018-07-05 $35.26 $35.26 $35.26 $35.26 $23.89 0
2018-07-03 $34.89 $34.89 $34.89 $34.89 $23.64 0
2018-07-02 $35.17 $35.17 $35.17 $35.17 $23.83 0
2018-06-29 $34.99 $34.99 $34.99 $34.99 $23.71 0
2018-06-28 $34.86 $34.86 $34.86 $34.86 $23.62 0
2018-06-27 $34.50 $34.50 $34.50 $34.50 $23.37 0
2018-06-26 $35.06 $35.06 $35.06 $35.06 $23.75 0
2018-06-25 $34.86 $34.86 $34.86 $34.86 $23.62 0
2018-06-22 $35.73 $35.73 $35.73 $35.73 $24.21 0
2018-06-21 $35.87 $35.87 $35.87 $35.87 $24.30 0
2018-06-20 $36.25 $36.25 $36.25 $36.25 $24.56 0
2018-06-19 $35.99 $35.99 $35.99 $35.99 $24.38 0
2018-06-18 $36.28 $36.28 $36.28 $36.28 $24.58 0
2018-06-15 $36.27 $36.27 $36.27 $36.27 $24.57 0
2018-06-14 $36.31 $36.31 $36.31 $36.31 $24.60 0
2018-06-13 $35.98 $35.98 $35.98 $35.98 $24.38 0
2018-06-12 $36.01 $36.01 $36.01 $36.01 $24.40 0
2018-06-11 $35.77 $35.77 $35.77 $35.77 $24.23 0
2018-06-08 $35.67 $35.67 $35.67 $35.67 $24.17 0
2018-06-07 $35.67 $35.67 $35.67 $35.67 $24.17 0
2018-06-06 $36.12 $36.12 $36.12 $36.12 $24.47 0
2018-06-05 $35.85 $35.85 $35.85 $35.85 $24.29 0
2018-06-04 $35.64 $35.64 $35.64 $35.64 $24.15 0
2018-06-01 $35.30 $35.30 $35.30 $35.30 $23.92 0
2018-05-31 $34.78 $34.78 $34.78 $34.78 $23.56 0
2018-05-30 $34.74 $34.74 $34.74 $34.74 $23.54 0
2018-05-29 $34.50 $34.50 $34.50 $34.50 $23.37 0
2018-05-25 $34.71 $34.71 $34.71 $34.71 $23.52 0
2018-05-24 $34.62 $34.62 $34.62 $34.62 $23.45 0
2018-05-23 $34.56 $34.56 $34.56 $34.56 $23.41 0
2018-05-22 $34.27 $34.27 $34.27 $34.27 $23.22 0
2018-05-21 $34.40 $34.40 $34.40 $34.40 $23.31 0
2018-05-18 $34.29 $34.29 $34.29 $34.29 $23.23 0
2018-05-17 $34.29 $34.29 $34.29 $34.29 $23.23 0
2018-05-16 $34.43 $34.43 $34.43 $34.43 $23.33 0
2018-05-15 $34.22 $34.22 $34.22 $34.22 $23.18 0
2018-05-14 $34.59 $34.59 $34.59 $34.59 $23.43 0
2018-05-11 $34.65 $34.65 $34.65 $34.65 $23.47 0
2018-05-10 $34.70 $34.70 $34.70 $34.70 $23.51 0
2018-05-09 $34.38 $34.38 $34.38 $34.38 $23.29 0
2018-05-08 $34.03 $34.03 $34.03 $34.03 $23.05 0
2018-05-07 $33.84 $33.84 $33.84 $33.84 $22.93 0
2018-05-04 $33.59 $33.59 $33.59 $33.59 $22.76 0
2018-05-03 $33.06 $33.06 $33.06 $33.06 $22.40 0
2018-05-02 $32.99 $32.99 $32.99 $32.99 $22.35 0
2018-05-01 $32.98 $32.98 $32.98 $32.98 $22.34 0
2018-04-30 $32.75 $32.75 $32.75 $32.75 $22.19 0
2018-04-27 $32.83 $32.83 $32.83 $32.83 $22.24 0
2018-04-26 $32.99 $32.99 $32.99 $32.99 $22.35 0
2018-04-25 $32.48 $32.48 $32.48 $32.48 $22.00 0
2018-04-24 $32.57 $32.57 $32.57 $32.57 $22.07 0
2018-04-23 $33.16 $33.16 $33.16 $33.16 $22.47 0
2018-04-20 $33.24 $33.24 $33.24 $33.24 $22.52 0
2018-04-19 $33.62 $33.62 $33.62 $33.62 $22.78 0
2018-04-18 $33.90 $33.90 $33.90 $33.90 $22.97 0
2018-04-17 $33.84 $33.84 $33.84 $33.84 $22.93 0
2018-04-16 $33.20 $33.20 $33.20 $33.20 $22.49 0
2018-04-13 $33.05 $33.05 $33.05 $33.05 $22.39 0
2018-04-12 $33.26 $33.26 $33.26 $33.26 $22.53 0
2018-04-11 $33.02 $33.02 $33.02 $33.02 $22.37 0
2018-04-10 $33.05 $33.05 $33.05 $33.05 $22.39 0
2018-04-09 $32.46 $32.46 $32.46 $32.46 $21.99 0
2018-04-06 $32.23 $32.23 $32.23 $32.23 $21.84 0
2018-04-05 $32.95 $32.95 $32.95 $32.95 $22.32 0
2018-04-04 $32.84 $32.84 $32.84 $32.84 $22.25 0
2018-04-03 $32.55 $32.55 $32.55 $32.55 $22.05 0
2018-04-02 $32.26 $32.26 $32.26 $32.26 $21.86 0
2018-03-29 $33.11 $33.11 $33.11 $33.11 $22.43 0
2018-03-28 $32.51 $32.51 $32.51 $32.51 $22.02 0
2018-03-27 $32.89 $32.89 $32.89 $32.89 $22.28 0
2018-03-26 $33.93 $33.93 $33.93 $33.93 $22.99 0
2018-03-23 $32.78 $32.78 $32.78 $32.78 $22.21 0
2018-03-22 $33.47 $33.47 $33.47 $33.47 $22.68 0
2018-03-21 $34.47 $34.47 $34.47 $34.47 $23.35 0
2018-03-20 $34.55 $34.55 $34.55 $34.55 $23.41 0
2018-03-19 $34.23 $34.23 $34.23 $34.23 $23.19 0
2018-03-16 $34.80 $34.80 $34.80 $34.80 $23.58 0
2018-03-15 $34.86 $34.86 $34.86 $34.86 $23.62 0
2018-03-14 $34.86 $34.86 $34.86 $34.86 $23.62 0
2018-03-13 $34.79 $34.79 $34.79 $34.79 $23.57 0
2018-03-12 $35.11 $35.11 $35.11 $35.11 $23.79 0
2018-03-09 $34.99 $34.99 $34.99 $34.99 $23.71 0
2018-03-08 $34.44 $34.44 $34.44 $34.44 $23.33 0
2018-03-07 $34.23 $34.23 $34.23 $34.23 $23.19 0
2018-03-06 $34.01 $34.01 $34.01 $34.01 $23.04 0
2018-03-05 $33.65 $33.65 $33.65 $33.65 $22.80 0
2018-03-02 $33.32 $33.32 $33.32 $33.32 $22.57 0
2018-03-01 $32.87 $32.87 $32.87 $32.87 $22.27 0
2018-02-28 $33.17 $33.17 $33.17 $33.17 $22.47 0
2018-02-27 $33.28 $33.28 $33.28 $33.28 $22.55 0
2018-02-26 $33.69 $33.69 $33.69 $33.69 $22.82 0
2018-02-23 $33.33 $33.33 $33.33 $33.33 $22.58 0
2018-02-22 $32.76 $32.76 $32.76 $32.76 $22.19 0
2018-02-21 $32.81 $32.81 $32.81 $32.81 $22.23 0
2018-02-20 $32.91 $32.91 $32.91 $32.91 $22.30 0
2018-02-16 $32.75 $32.75 $32.75 $32.75 $22.19 0
2018-02-15 $32.77 $32.77 $32.77 $32.77 $22.20 0
2018-02-14 $32.24 $32.24 $32.24 $32.24 $21.84 0
2018-02-13 $31.60 $31.60 $31.60 $31.60 $21.41 0
2018-02-12 $31.42 $31.42 $31.42 $31.42 $21.29 0
2018-02-09 $30.88 $30.88 $30.88 $30.88 $20.92 0
2018-02-08 $30.41 $30.41 $30.41 $30.41 $20.60 0
2018-02-07 $31.64 $31.64 $31.64 $31.64 $21.44 0
2018-02-06 $32.04 $32.04 $32.04 $32.04 $21.71 0
2018-02-05 $31.48 $31.48 $31.48 $31.48 $21.33 0
2018-02-02 $32.57 $32.57 $32.57 $32.57 $22.07 0
2018-02-01 $33.33 $33.33 $33.33 $33.33 $22.58 0
2018-01-31 $33.52 $33.52 $33.52 $33.52 $22.71 0
2018-01-30 $33.27 $33.27 $33.27 $33.27 $22.54 0
2018-01-29 $33.83 $33.83 $33.83 $33.83 $22.92 0
2018-01-26 $33.83 $33.83 $33.83 $33.83 $22.92 0
2018-01-25 $33.21 $33.21 $33.21 $33.21 $22.50 0
2018-01-24 $33.29 $33.29 $33.29 $33.29 $22.55 0
2018-01-23 $33.56 $33.56 $33.56 $33.56 $22.74 0
2018-01-22 $33.25 $33.25 $33.25 $33.25 $22.53 0
2018-01-19 $32.97 $32.97 $32.97 $32.97 $22.34 0
2018-01-18 $32.81 $32.81 $32.81 $32.81 $22.23 0
2018-01-17 $32.77 $32.77 $32.77 $32.77 $22.20 0
2018-01-16 $32.26 $32.26 $32.26 $32.26 $21.86 0
2018-01-12 $32.44 $32.44 $32.44 $32.44 $21.98 0
2018-01-11 $32.14 $32.14 $32.14 $32.14 $21.77 0
2018-01-10 $31.96 $31.96 $31.96 $31.96 $21.65 0
2018-01-09 $32.17 $32.17 $32.17 $32.17 $21.79 0
2018-01-08 $32.19 $32.19 $32.19 $32.19 $21.81 0
2018-01-05 $32.02 $32.02 $32.02 $32.02 $21.69 0
2018-01-04 $31.67 $31.67 $31.67 $31.67 $21.46 0
2018-01-03 $31.54 $31.54 $31.54 $31.54 $21.37 0
2018-01-02 $31.23 $31.23 $31.23 $31.23 $21.16 0
2017-12-29 $30.73 $30.73 $30.73 $30.73 $20.82 0
2017-12-28 $30.86 $30.86 $30.86 $30.86 $20.91 0
2017-12-27 $30.75 $30.75 $30.75 $30.75 $20.83 0
2017-12-26 $30.71 $30.71 $30.71 $30.71 $20.81 0
2017-12-22 $30.86 $30.86 $30.86 $30.86 $20.91 0
2017-12-21 $30.88 $30.88 $30.88 $30.88 $20.92 0
2017-12-20 $30.89 $30.89 $30.89 $30.89 $20.93 0
2017-12-19 $31.00 $31.00 $31.00 $31.00 $21.00 0
2017-12-18 $32.26 $32.26 $32.26 $32.26 $21.04 0
2017-12-15 $32.08 $32.08 $32.08 $32.08 $20.93 0
2017-12-14 $31.80 $31.80 $31.80 $31.80 $20.74 0
2017-12-13 $31.84 $31.84 $31.84 $31.84 $20.77 0
2017-12-12 $31.73 $31.73 $31.73 $31.73 $20.70 0
2017-12-11 $31.87 $31.87 $31.87 $31.87 $20.79 0
2017-12-08 $31.68 $31.68 $31.68 $31.68 $20.67 0
2017-12-07 $31.53 $31.53 $31.53 $31.53 $20.57 0
2017-12-06 $31.25 $31.25 $31.25 $31.25 $20.39 0
2017-12-05 $31.15 $31.15 $31.15 $31.15 $20.32 0
2017-12-04 $31.10 $31.10 $31.10 $31.10 $20.29 0
2017-12-01 $31.64 $31.64 $31.64 $31.64 $20.64 0
2017-11-30 $31.86 $31.86 $31.86 $31.86 $20.78 0
2017-11-29 $31.82 $31.82 $31.82 $31.82 $20.76 0
2017-11-28 $32.60 $32.60 $32.60 $32.60 $21.27 0
2017-11-27 $32.49 $32.49 $32.49 $32.49 $21.19 0
2017-11-24 $32.64 $32.64 $32.64 $32.64 $21.29 0
2017-11-22 $32.45 $32.45 $32.45 $32.45 $21.17 0
2017-11-21 $32.56 $32.56 $32.56 $32.56 $21.24 0
2017-11-20 $32.22 $32.22 $32.22 $32.22 $21.02 0
2017-11-17 $32.10 $32.10 $32.10 $32.10 $20.94 0
2017-11-16 $32.13 $32.13 $32.13 $32.13 $20.96 0
2017-11-15 $31.76 $31.76 $31.76 $31.76 $20.72 0
2017-11-14 $31.97 $31.97 $31.97 $31.97 $20.86 0
2017-11-13 $32.02 $32.02 $32.02 $32.02 $20.89 0
2017-11-10 $31.98 $31.98 $31.98 $31.98 $20.86 0
2017-11-09 $31.92 $31.92 $31.92 $31.92 $20.82 0
2017-11-08 $32.13 $32.13 $32.13 $32.13 $20.96 0
2017-11-07 $31.96 $31.96 $31.96 $31.96 $20.85 0
2017-11-06 $32.07 $32.07 $32.07 $32.07 $20.92 0
2017-11-03 $31.88 $31.88 $31.88 $31.88 $20.80 0
2017-11-02 $31.78 $31.78 $31.78 $31.78 $20.73 0
2017-11-01 $31.62 $31.62 $31.62 $31.62 $20.63 0
2017-10-31 $31.57 $31.57 $31.57 $31.57 $20.59 0
2017-10-30 $31.32 $31.32 $31.32 $31.32 $20.43 0
2017-10-27 $31.22 $31.22 $31.22 $31.22 $20.37 0
2017-10-26 $30.53 $30.53 $30.53 $30.53 $19.92 0
2017-10-25 $30.50 $30.50 $30.50 $30.50 $19.90 0
2017-10-24 $30.61 $30.61 $30.61 $30.61 $19.97 0
2017-10-23 $30.58 $30.58 $30.58 $30.58 $19.95 0
2017-10-20 $30.79 $30.79 $30.79 $30.79 $20.09 0
2017-10-19 $30.56 $30.56 $30.56 $30.56 $19.94 0
2017-10-18 $30.59 $30.59 $30.59 $30.59 $19.96 0
2017-10-17 $30.53 $30.53 $30.53 $30.53 $19.92 0
2017-10-16 $30.64 $30.64 $30.64 $30.64 $19.99 0
2017-10-13 $30.61 $30.61 $30.61 $30.61 $19.97 0
2017-10-12 $30.55 $30.55 $30.55 $30.55 $19.93 0
2017-10-11 $30.49 $30.49 $30.49 $30.49 $19.89 0
2017-10-10 $30.31 $30.31 $30.31 $30.31 $19.77 0
2017-10-09 $30.28 $30.28 $30.28 $30.28 $19.75 0
2017-10-06 $30.28 $30.28 $30.28 $30.28 $19.75 0
2017-10-05 $30.12 $30.12 $30.12 $30.12 $19.65 0
2017-10-04 $29.91 $29.91 $29.91 $29.91 $19.51 0
2017-10-03 $29.84 $29.84 $29.84 $29.84 $19.47 0
2017-10-02 $29.66 $29.66 $29.66 $29.66 $19.35 0
2017-09-29 $29.59 $29.59 $29.59 $29.59 $19.30 0
2017-09-28 $29.29 $29.29 $29.29 $29.29 $19.11 0
2017-09-27 $29.28 $29.28 $29.28 $29.28 $19.10 0
2017-09-26 $28.97 $28.97 $28.97 $28.97 $18.90 0
2017-09-25 $29.06 $29.06 $29.06 $29.06 $18.96 0
2017-09-22 $29.48 $29.48 $29.48 $29.48 $19.23 0
2017-09-21 $29.47 $29.47 $29.47 $29.47 $19.22 0
2017-09-20 $29.56 $29.56 $29.56 $29.56 $19.28 0
2017-09-19 $29.70 $29.70 $29.70 $29.70 $19.37 0
2017-09-18 $29.68 $29.68 $29.68 $29.68 $19.36 0
2017-09-15 $29.47 $29.47 $29.47 $29.47 $19.22 0
2017-09-14 $29.41 $29.41 $29.41 $29.41 $19.19 0
2017-09-13 $29.47 $29.47 $29.47 $29.47 $19.22 0
2017-09-12 $29.47 $29.47 $29.47 $29.47 $19.22 0
2017-09-11 $29.39 $29.39 $29.39 $29.39 $19.17 0
2017-09-08 $28.95 $28.95 $28.95 $28.95 $18.89 0
2017-09-07 $29.03 $29.03 $29.03 $29.03 $18.94 0
2017-09-06 $28.84 $28.84 $28.84 $28.84 $18.81 0
2017-09-05 $28.84 $28.84 $28.84 $28.84 $18.81 0
2017-09-01 $29.05 $29.05 $29.05 $29.05 $18.95 0
2017-08-31 $29.08 $29.08 $29.08 $29.08 $18.97 0
2017-08-30 $28.86 $28.86 $28.86 $28.86 $18.83 0
2017-08-29 $28.55 $28.55 $28.55 $28.55 $18.62 0
2017-08-28 $28.46 $28.46 $28.46 $28.46 $18.57 0
2017-08-25 $28.47 $28.47 $28.47 $28.47 $18.57 0
2017-08-24 $28.58 $28.58 $28.58 $28.58 $18.64 0
2017-08-23 $28.60 $28.60 $28.60 $28.60 $18.66 0
2017-08-22 $28.59 $28.59 $28.59 $28.59 $18.65 0
2017-08-21 $28.26 $28.26 $28.26 $28.26 $18.44 0
2017-08-18 $28.23 $28.23 $28.23 $28.23 $18.42 0
2017-08-17 $28.19 $28.19 $28.19 $28.19 $18.39 0
2017-08-16 $28.58 $28.58 $28.58 $28.58 $18.64 0
2017-08-15 $28.38 $28.38 $28.38 $28.38 $18.51 0
2017-08-14 $28.40 $28.40 $28.40 $28.40 $18.53 0
2017-08-11 $27.98 $27.98 $27.98 $27.98 $18.25 0
2017-08-10 $27.81 $27.81 $27.81 $27.81 $18.14 0
2017-08-09 $28.45 $28.45 $28.45 $28.45 $18.56 0
2017-08-08 $28.59 $28.59 $28.59 $28.59 $18.65 0
2017-08-07 $28.66 $28.66 $28.66 $28.66 $18.70 0
2017-08-04 $28.48 $28.48 $28.48 $28.48 $18.58 0
2017-08-03 $28.44 $28.44 $28.44 $28.44 $18.55 0
2017-08-02 $28.51 $28.51 $28.51 $28.51 $18.60 0
2017-08-01 $28.70 $28.70 $28.70 $28.70 $18.72 0
2017-07-31 $28.62 $28.62 $28.62 $28.62 $18.67 0
2017-07-28 $28.70 $28.70 $28.70 $28.70 $18.72 0
2017-07-27 $28.76 $28.76 $28.76 $28.76 $18.76 0
2017-07-26 $28.95 $28.95 $28.95 $28.95 $18.89 0
2017-07-25 $28.79 $28.79 $28.79 $28.79 $18.78 0
2017-07-24 $28.78 $28.78 $28.78 $28.78 $18.77 0
2017-07-21 $28.66 $28.66 $28.66 $28.66 $18.70 0
2017-07-20 $28.71 $28.71 $28.71 $28.71 $18.73 0
2017-07-19 $28.67 $28.67 $28.67 $28.67 $18.70 0
2017-07-18 $28.43 $28.43 $28.43 $28.43 $18.55 0
2017-07-17 $28.22 $28.22 $28.22 $28.22 $18.41 0
2017-07-14 $28.24 $28.24 $28.24 $28.24 $18.42 0
2017-07-13 $28.05 $28.05 $28.05 $28.05 $18.30 0
2017-07-12 $28.03 $28.03 $28.03 $28.03 $18.29 0
2017-07-11 $27.65 $27.65 $27.65 $27.65 $18.04 0
2017-07-10 $27.52 $27.52 $27.52 $27.52 $17.95 0
2017-07-07 $27.34 $27.34 $27.34 $27.34 $17.84 0
2017-07-06 $27.04 $27.04 $27.04 $27.04 $17.64 0
2017-07-05 $27.25 $27.25 $27.25 $27.25 $17.78 0
2017-07-03 $27.03 $27.03 $27.03 $27.03 $17.63 0
2017-06-30 $27.26 $27.26 $27.26 $27.26 $17.78 0
2017-06-29 $27.28 $27.28 $27.28 $27.28 $17.80 0
2017-06-28 $27.71 $27.71 $27.71 $27.71 $18.08 0
2017-06-27 $27.48 $27.48 $27.48 $27.48 $17.93 0
2017-06-26 $27.89 $27.89 $27.89 $27.89 $18.19 0
2017-06-23 $27.99 $27.99 $27.99 $27.99 $18.26 0
2017-06-22 $27.79 $27.79 $27.79 $27.79 $18.13 0
2017-06-21 $27.74 $27.74 $27.74 $27.74 $18.10 0
2017-06-20 $27.59 $27.59 $27.59 $27.59 $18.00 0
2017-06-19 $27.75 $27.75 $27.75 $27.75 $18.10 0
2017-06-16 $27.31 $27.31 $27.31 $27.31 $17.82 0
2017-06-15 $27.29 $27.29 $27.29 $27.29 $17.80 0
2017-06-14 $27.40 $27.40 $27.40 $27.40 $17.87 0
2017-06-13 $27.43 $27.43 $27.43 $27.43 $17.89 0
2017-06-12 $27.19 $27.19 $27.19 $27.19 $17.74 0
2017-06-09 $27.50 $27.50 $27.50 $27.50 $17.94 0
2017-06-08 $28.13 $28.13 $28.13 $28.13 $18.35 0
2017-06-07 $27.96 $27.96 $27.96 $27.96 $18.24 0
2017-06-06 $27.92 $27.92 $27.92 $27.92 $18.21 0
2017-06-05 $27.98 $27.98 $27.98 $27.98 $18.25 0
2017-06-02 $27.92 $27.92 $27.92 $27.92 $18.21 0
2017-06-01 $27.72 $27.72 $27.72 $27.72 $18.08 0
2017-05-31 $27.51 $27.51 $27.51 $27.51 $17.95 0
2017-05-30 $28.73 $28.73 $28.73 $28.73 $18.74 0
2017-05-26 $28.72 $28.72 $28.72 $28.72 $18.74 0
2017-05-25 $28.68 $28.68 $28.68 $28.68 $18.71 0
2017-05-24 $28.39 $28.39 $28.39 $28.39 $18.52 0
2017-05-23 $28.22 $28.22 $28.22 $28.22 $18.41 0
2017-05-22 $28.22 $28.22 $28.22 $28.22 $18.41 0
2017-05-19 $27.94 $27.94 $27.94 $27.94 $18.23 0
2017-05-18 $27.78 $27.78 $27.78 $27.78 $18.12 0
2017-05-17 $27.62 $27.62 $27.62 $27.62 $18.02 0
2017-05-16 $28.29 $28.29 $28.29 $28.29 $18.45 0
2017-05-15 $28.10 $28.10 $28.10 $28.10 $18.33 0
2017-05-12 $27.92 $27.92 $27.92 $27.92 $18.21 0
2017-05-11 $27.82 $27.82 $27.82 $27.82 $18.15 0
2017-05-10 $27.84 $27.84 $27.84 $27.84 $18.16 0
2017-05-09 $27.82 $27.82 $27.82 $27.82 $18.15 0
2017-05-08 $27.70 $27.70 $27.70 $27.70 $18.07 0
2017-05-05 $27.62 $27.62 $27.62 $27.62 $18.02 0
2017-05-04 $27.48 $27.48 $27.48 $27.48 $17.93 0
2017-05-03 $27.42 $27.42 $27.42 $27.42 $17.89 0
2017-05-02 $27.49 $27.49 $27.49 $27.49 $17.93 0
2017-05-01 $27.41 $27.41 $27.41 $27.41 $17.88 0
2017-04-28 $27.18 $27.18 $27.18 $27.18 $17.73 0
2017-04-27 $27.16 $27.16 $27.16 $27.16 $17.72 0
2017-04-26 $26.88 $26.88 $26.88 $26.88 $17.54 0
2017-04-25 $26.92 $26.92 $26.92 $26.92 $17.56 0
2017-04-24 $26.74 $26.74 $26.74 $26.74 $17.44 0
2017-04-21 $26.40 $26.40 $26.40 $26.40 $17.22 0
2017-04-20 $26.39 $26.39 $26.39 $26.39 $17.22 0
2017-04-19 $26.18 $26.18 $26.18 $26.18 $17.08 0
2017-04-18 $26.15 $26.15 $26.15 $26.15 $17.06 0
2017-04-17 $26.12 $26.12 $26.12 $26.12 $17.04 0
2017-04-13 $25.88 $25.88 $25.88 $25.88 $16.88 0
2017-04-12 $25.95 $25.95 $25.95 $25.95 $16.93 0
2017-04-11 $25.99 $25.99 $25.99 $25.99 $16.95 0
2017-04-10 $26.05 $26.05 $26.05 $26.05 $16.99 0
2017-04-07 $26.03 $26.03 $26.03 $26.03 $16.98 0
2017-04-06 $25.98 $25.98 $25.98 $25.98 $16.95 0
2017-04-05 $25.95 $25.95 $25.95 $25.95 $16.93 0
2017-04-04 $25.96 $25.96 $25.96 $25.96 $16.93 0
2017-04-03 $25.97 $25.97 $25.97 $25.97 $16.94 0
2017-03-31 $26.02 $26.02 $26.02 $26.02 $16.97 0
2017-03-30 $26.04 $26.04 $26.04 $26.04 $16.99 0
2017-03-29 $26.04 $26.04 $26.04 $26.04 $16.99 0
2017-03-28 $25.91 $25.91 $25.91 $25.91 $16.90 0
2017-03-27 $25.80 $25.80 $25.80 $25.80 $16.83 0
2017-03-24 $25.74 $25.74 $25.74 $25.74 $16.79 0
2017-03-23 $25.68 $25.68 $25.68 $25.68 $16.75 0
2017-03-22 $25.74 $25.74 $25.74 $25.74 $16.79 0
2017-03-21 $25.59 $25.59 $25.59 $25.59 $16.69 0
2017-03-20 $25.98 $25.98 $25.98 $25.98 $16.95 0
2017-03-17 $25.92 $25.92 $25.92 $25.92 $16.91 0
2017-03-16 $25.86 $25.86 $25.86 $25.86 $16.87 0
2017-03-15 $25.78 $25.78 $25.78 $25.78 $16.82 0
2017-03-14 $25.63 $25.63 $25.63 $25.63 $16.72 0
2017-03-13 $25.69 $25.69 $25.69 $25.69 $16.76 0
2017-03-10 $25.53 $25.53 $25.53 $25.53 $16.65 0
2017-03-09 $25.38 $25.38 $25.38 $25.38 $16.56 0
2017-03-08 $25.39 $25.39 $25.39 $25.39 $16.56 0
2017-03-07 $25.38 $25.38 $25.38 $25.38 $16.56 0
2017-03-06 $25.33 $25.33 $25.33 $25.33 $16.52 0
2017-03-03 $25.37 $25.37 $25.37 $25.37 $16.55 0
2017-03-02 $25.37 $25.37 $25.37 $25.37 $16.55 0
2017-03-01 $25.56 $25.56 $25.56 $25.56 $16.67 0
2017-02-28 $25.22 $25.22 $25.22 $25.22 $16.45 0
2017-02-27 $25.40 $25.40 $25.40 $25.40 $16.57 0
2017-02-24 $25.44 $25.44 $25.44 $25.44 $16.60 0
2017-02-23 $25.39 $25.39 $25.39 $25.39 $16.56 0
2017-02-22 $25.49 $25.49 $25.49 $25.49 $16.63 0
2017-02-21 $25.46 $25.46 $25.46 $25.46 $16.61 0
2017-02-17 $25.30 $25.30 $25.30 $25.30 $16.50 0
2017-02-16 $25.24 $25.24 $25.24 $25.24 $16.47 0
2017-02-15 $25.20 $25.20 $25.20 $25.20 $16.44 0
2017-02-14 $25.08 $25.08 $25.08 $25.08 $16.36 0
2017-02-13 $25.06 $25.06 $25.06 $25.06 $16.35 0
2017-02-10 $24.98 $24.98 $24.98 $24.98 $16.30 0
2017-02-09 $24.90 $24.90 $24.90 $24.90 $16.24 0
2017-02-08 $24.68 $24.68 $24.68 $24.68 $16.10 0
2017-02-07 $24.66 $24.66 $24.66 $24.66 $16.09 0
2017-02-06 $24.65 $24.65 $24.65 $24.65 $16.08 0
2017-02-03 $24.66 $24.66 $24.66 $24.66 $16.09 0
2017-02-02 $24.51 $24.51 $24.51 $24.51 $15.99 0
2017-02-01 $24.43 $24.43 $24.43 $24.43 $15.94 0

JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX) News Headlines

Recent JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX) News
Similar Companies to JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION FUND CLASS N (JATNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.