JANUS HENDERSON VENTURE FUND CLASS T (JAVTX) Exchange: NMFQS

Data as of Aug. 22, 2025

$85.45 ($1.88) 2.25%

JANUS HENDERSON VENTURE FUND CLASS T - Daily Information
Click for more stock information on JANUS HENDERSON VENTURE FUND CLASS T.
Daily Information Data
Date Aug. 22, 2025
Open $85.45
Previous Close $85.45
High $85.45
Low $85.45
Adjusted Open $85.45
Previous Adjusted Close $85.45
Adjusted High $85.45
Adjusted Low $85.45

About JANUS HENDERSON VENTURE FUND CLASS T (JAVTX)

The Fund pursues its investment objective by investing at least 50% of its equity assets in small-sized companies. The Fund may also invest in larger companies with strong growth potential. Small-sized companies are defined by the portfolio managers as those companies whose market capitalization falls within the range of companies in the Russell 2000® Growth Index at the time of initial purchase. Market capitalization is a commonly used measure of the size and value of a company. The market capitalizations within the index will vary, but as of September 30, 2019, they ranged from approximately $10 million to $6.4 billion. The Fund may invest in shares of companies through initial public offerings.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON VENTURE FUND CLASS T (JAVTX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $85.45 $85.45 $85.45 $85.45 $85.45 0
2025-08-21 $83.57 $83.57 $83.57 $83.57 $83.57 0
2025-08-20 $83.13 $83.13 $83.13 $83.13 $83.13 0
2025-08-19 $83.38 $83.38 $83.38 $83.38 $83.38 0
2025-08-18 $83.68 $83.68 $83.68 $83.68 $83.68 0
2025-08-15 $83.48 $83.48 $83.48 $83.48 $83.48 0
2025-08-14 $83.54 $83.54 $83.54 $83.54 $83.54 0
2025-08-13 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-08-12 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-08-11 $81.49 $81.49 $81.49 $81.49 $81.49 0
2025-08-08 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-08-07 $81.52 $81.52 $81.52 $81.52 $81.52 0
2025-08-06 $81.55 $81.55 $81.55 $81.55 $81.55 0
2025-08-05 $81.79 $81.79 $81.79 $81.79 $81.79 0
2025-08-04 $82.28 $82.28 $82.28 $82.28 $82.28 0
2025-08-01 $81.24 $81.24 $81.24 $81.24 $81.24 0
2025-07-31 $82.47 $82.47 $82.47 $82.47 $82.47 0
2025-07-30 $82.81 $82.81 $82.81 $82.81 $82.81 0
2025-07-29 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-07-28 $82.80 $82.80 $82.80 $82.80 $82.80 0
2025-07-25 $83.10 $83.10 $83.10 $83.10 $83.10 0
2025-07-24 $82.50 $82.50 $82.50 $82.50 $82.50 0
2025-07-23 $82.92 $82.92 $82.92 $82.92 $82.92 0
2025-07-22 $82.10 $82.10 $82.10 $82.10 $82.10 0
2025-07-21 $81.70 $81.70 $81.70 $81.70 $81.70 0
2025-07-18 $82.16 $82.16 $82.16 $82.16 $82.16 0
2025-07-17 $82.71 $82.71 $82.71 $82.71 $82.71 0
2025-07-16 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-07-15 $80.88 $80.88 $80.88 $80.88 $80.88 0
2025-07-14 $82.17 $82.17 $82.17 $82.17 $82.17 0
2025-07-11 $81.45 $81.45 $81.45 $81.45 $81.45 0
2025-07-10 $82.60 $82.60 $82.60 $82.60 $82.60 0
2025-07-09 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-07-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2025-07-07 $81.10 $81.10 $81.10 $81.10 $81.10 0
2025-07-03 $81.99 $81.99 $81.99 $81.99 $81.99 0
2025-07-02 $81.21 $81.21 $81.21 $81.21 $81.21 0
2025-07-01 $80.58 $80.58 $80.58 $80.58 $80.58 0
2025-06-30 $80.36 $80.36 $80.36 $80.36 $80.36 0
2025-06-27 $80.32 $80.32 $80.32 $80.32 $80.32 0
2025-06-26 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-06-25 $79.28 $79.28 $79.28 $79.28 $79.28 0
2025-06-24 $80.14 $80.14 $80.14 $80.14 $80.14 0
2025-06-23 $79.13 $79.13 $79.13 $79.13 $79.13 0
2025-06-20 $78.26 $78.26 $78.26 $78.26 $78.26 0
2025-06-18 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-06-17 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-06-16 $78.99 $78.99 $78.99 $78.99 $78.99 0
2025-06-13 $78.22 $78.22 $78.22 $78.22 $78.22 0
2025-06-12 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-06-11 $79.65 $79.65 $79.65 $79.65 $79.65 0
2025-06-10 $79.88 $79.88 $79.88 $79.88 $79.88 0
2025-06-09 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-06-06 $79.18 $79.18 $79.18 $79.18 $79.18 0
2025-06-05 $78.30 $78.30 $78.30 $78.30 $78.30 0
2025-06-04 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-06-03 $78.20 $78.20 $78.20 $78.20 $78.20 0
2025-06-02 $77.32 $77.32 $77.32 $77.32 $77.32 0
2025-05-30 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-05-29 $77.07 $77.07 $77.07 $77.07 $77.07 0
2025-05-28 $76.80 $76.80 $76.80 $76.80 $76.80 0
2025-05-27 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-05-23 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-05-22 $76.36 $76.36 $76.36 $76.36 $76.36 0
2025-05-21 $76.57 $76.57 $76.57 $76.57 $76.57 0
2025-05-20 $78.42 $78.42 $78.42 $78.42 $78.42 0
2025-05-19 $78.15 $78.15 $78.15 $78.15 $78.15 0
2025-05-16 $78.23 $78.23 $78.23 $78.23 $78.23 0
2025-05-15 $77.60 $77.60 $77.60 $77.60 $77.60 0
2025-05-14 $77.47 $77.47 $77.47 $77.47 $77.47 0
2025-05-13 $78.06 $78.06 $78.06 $78.06 $78.06 0
2025-05-12 $78.24 $78.24 $78.24 $78.24 $78.24 0
2025-05-09 $76.02 $76.02 $76.02 $76.02 $76.02 0
2025-05-08 $76.56 $76.56 $76.56 $76.56 $76.56 0
2025-05-07 $75.22 $75.22 $75.22 $75.22 $75.22 0
2025-05-06 $74.99 $74.99 $74.99 $74.99 $74.99 0
2025-05-05 $76.11 $76.11 $76.11 $76.11 $76.11 0
2025-05-02 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-05-01 $74.95 $74.95 $74.95 $74.95 $74.95 0
2025-04-30 $74.49 $74.49 $74.49 $74.49 $74.49 0
2025-04-29 $74.39 $74.39 $74.39 $74.39 $74.39 0
2025-04-28 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-04-25 $73.46 $73.46 $73.46 $73.46 $73.46 0
2025-04-24 $73.45 $73.45 $73.45 $73.45 $73.45 0
2025-04-23 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-04-22 $70.71 $70.71 $70.71 $70.71 $70.71 0
2025-04-21 $69.28 $69.28 $69.28 $69.28 $69.28 0
2025-04-17 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-04-16 $70.36 $70.36 $70.36 $70.36 $70.36 0
2025-04-15 $71.27 $71.27 $71.27 $71.27 $71.27 0
2025-04-14 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-04-11 $70.54 $70.54 $70.54 $70.54 $70.54 0
2025-04-10 $68.96 $68.96 $68.96 $68.96 $68.96 0
2025-04-09 $71.55 $71.55 $71.55 $71.55 $71.55 0
2025-04-08 $65.64 $65.64 $65.64 $65.64 $65.64 0
2025-04-07 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-04-04 $67.75 $67.75 $67.75 $67.75 $67.75 0
2025-04-03 $71.14 $71.14 $71.14 $71.14 $71.14 0
2025-04-02 $75.37 $75.37 $75.37 $75.37 $75.37 0
2025-04-01 $73.99 $73.99 $73.99 $73.99 $73.99 0
2025-03-31 $74.14 $74.14 $74.14 $74.14 $74.14 0
2025-03-28 $74.96 $74.96 $74.96 $74.96 $74.96 0
2025-03-27 $76.47 $76.47 $76.47 $76.47 $76.47 0
2025-03-26 $76.46 $76.46 $76.46 $76.46 $76.46 0
2025-03-25 $77.36 $77.36 $77.36 $77.36 $77.36 0
2025-03-24 $77.78 $77.78 $77.78 $77.78 $77.78 0
2025-03-21 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-03-20 $76.40 $76.40 $76.40 $76.40 $76.40 0
2025-03-19 $76.93 $76.93 $76.93 $76.93 $76.93 0
2025-03-18 $75.80 $75.80 $75.80 $75.80 $75.80 0
2025-03-17 $76.70 $76.70 $76.70 $76.70 $76.70 0
2025-03-14 $75.57 $75.57 $75.57 $75.57 $75.57 0
2025-03-13 $73.98 $73.98 $73.98 $73.98 $73.98 0
2025-03-12 $75.27 $75.27 $75.27 $75.27 $75.27 0
2025-03-11 $74.97 $74.97 $74.97 $74.97 $74.97 0
2025-03-10 $75.01 $75.01 $75.01 $75.01 $75.01 0
2025-03-07 $77.14 $77.14 $77.14 $77.14 $77.14 0
2025-03-06 $76.92 $76.92 $76.92 $76.92 $76.92 0
2025-03-05 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-03-04 $77.62 $77.62 $77.62 $77.62 $77.62 0
2025-03-03 $78.48 $78.48 $78.48 $78.48 $78.48 0
2025-02-28 $80.67 $80.67 $80.67 $80.67 $80.67 0
2025-02-27 $79.78 $79.78 $79.78 $79.78 $79.78 0
2025-02-26 $81.13 $81.13 $81.13 $81.13 $81.13 0
2025-02-25 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-02-24 $80.99 $80.99 $80.99 $80.99 $80.99 0
2025-02-21 $81.33 $81.33 $81.33 $81.33 $81.33 0
2025-02-20 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-02-19 $84.22 $84.22 $84.22 $84.22 $84.22 0
2025-02-18 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-02-14 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-02-13 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-02-12 $83.70 $83.70 $83.70 $83.70 $83.70 0
2025-02-11 $84.06 $84.06 $84.06 $84.06 $84.06 0
2025-02-10 $84.90 $84.90 $84.90 $84.90 $84.90 0
2025-02-07 $84.52 $84.52 $84.52 $84.52 $84.52 0
2025-02-06 $84.93 $84.93 $84.93 $84.93 $84.93 0
2025-02-05 $85.20 $85.20 $85.20 $85.20 $85.20 0
2025-02-04 $84.35 $84.35 $84.35 $84.35 $84.35 0
2025-02-03 $83.63 $83.63 $83.63 $83.63 $83.63 0
2025-01-31 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-01-30 $85.01 $85.01 $85.01 $85.01 $85.01 0
2025-01-29 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-01-28 $84.36 $84.36 $84.36 $84.36 $84.36 0
2025-01-27 $83.97 $83.97 $83.97 $83.97 $83.97 0
2025-01-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2025-01-23 $84.60 $84.60 $84.60 $84.60 $84.60 0
2025-01-22 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-01-21 $84.33 $84.33 $84.33 $84.33 $84.33 0
2025-01-17 $82.78 $82.78 $82.78 $82.78 $82.78 0
2025-01-16 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-01-15 $81.98 $81.98 $81.98 $81.98 $81.98 0
2025-01-14 $80.31 $80.31 $80.31 $80.31 $80.31 0
2025-01-13 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-01-10 $79.47 $79.47 $79.47 $79.47 $79.47 0
2025-01-08 $81.14 $81.14 $81.14 $81.14 $81.14 0
2025-01-07 $81.48 $81.48 $81.48 $81.48 $81.48 0
2025-01-06 $82.02 $82.02 $82.02 $82.02 $82.02 0
2025-01-03 $82.15 $82.15 $82.15 $82.15 $82.15 0
2025-01-02 $81.09 $81.09 $81.09 $81.09 $81.09 0
2024-12-31 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-12-30 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-12-27 $81.80 $81.80 $81.80 $81.80 $81.80 0
2024-12-26 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-12-24 $82.43 $82.43 $82.43 $82.43 $82.43 0
2024-12-23 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-12-20 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-12-19 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-12-18 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-12-17 $84.27 $84.27 $84.27 $84.27 $84.27 0
2024-12-16 $84.93 $84.93 $84.93 $84.93 $84.93 0
2024-12-13 $84.20 $84.20 $84.20 $84.20 $84.20 0
2024-12-12 $84.75 $84.75 $84.75 $84.75 $84.75 0
2024-12-11 $85.79 $85.79 $85.79 $85.79 $85.79 0
2024-12-10 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-12-09 $85.76 $85.76 $85.76 $85.76 $85.76 0
2024-12-06 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-12-05 $91.79 $91.79 $91.79 $91.79 $85.92 0
2024-12-04 $92.80 $92.80 $92.80 $92.80 $81.66 0
2024-12-03 $92.59 $92.59 $92.59 $92.59 $92.59 0
2024-12-02 $92.79 $92.79 $92.79 $92.79 $92.79 0
2024-11-29 $92.83 $92.83 $92.83 $92.83 $92.83 0
2024-11-27 $92.56 $92.56 $92.56 $92.56 $92.56 0
2024-11-26 $92.83 $92.83 $92.83 $92.83 $92.83 0
2024-11-25 $93.32 $93.32 $93.32 $93.32 $93.32 0
2024-11-22 $92.05 $92.05 $92.05 $92.05 $92.05 0
2024-11-21 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-11-20 $89.28 $89.28 $89.28 $89.28 $89.28 0
2024-11-19 $88.71 $88.71 $88.71 $88.71 $88.71 0
2024-11-18 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-11-15 $87.52 $87.52 $87.52 $87.52 $87.52 0
2024-11-14 $89.24 $89.24 $89.24 $89.24 $89.24 0
2024-11-13 $90.90 $90.90 $90.90 $90.90 $90.90 0
2024-11-12 $91.54 $91.54 $91.54 $91.54 $91.54 0
2024-11-11 $92.63 $92.63 $92.63 $92.63 $92.63 0
2024-11-08 $91.81 $91.81 $91.81 $91.81 $91.81 0
2024-11-07 $90.61 $90.61 $90.61 $90.61 $90.61 0
2024-11-06 $90.69 $90.69 $90.69 $90.69 $90.69 0
2024-11-05 $87.17 $87.17 $87.17 $87.17 $87.17 0
2024-11-04 $85.92 $85.92 $85.92 $85.92 $85.92 0
2024-11-01 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-10-31 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-10-30 $85.92 $85.92 $85.92 $85.92 $85.92 0
2024-10-29 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-10-28 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-10-25 $85.60 $85.60 $85.60 $85.60 $85.60 0
2024-10-24 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-10-23 $86.22 $86.22 $86.22 $86.22 $86.22 0
2024-10-22 $86.35 $86.35 $86.35 $86.35 $86.35 0
2024-10-21 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-10-18 $87.72 $87.72 $87.72 $87.72 $87.72 0
2024-10-17 $87.64 $87.64 $87.64 $87.64 $87.64 0
2024-10-16 $87.67 $87.67 $87.67 $87.67 $87.67 0
2024-10-15 $86.90 $86.90 $86.90 $86.90 $86.90 0
2024-10-14 $86.81 $86.81 $86.81 $86.81 $86.81 0
2024-10-11 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-10-10 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-10-09 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-08 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-10-07 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-10-04 $85.64 $85.64 $85.64 $85.64 $85.64 0
2024-10-03 $84.63 $84.63 $84.63 $84.63 $84.63 0
2024-10-02 $85.24 $85.24 $85.24 $85.24 $85.24 0
2024-10-01 $85.26 $85.26 $85.26 $85.26 $85.26 0
2024-09-30 $86.56 $86.56 $86.56 $86.56 $86.56 0
2024-09-27 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-09-26 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-09-25 $85.62 $85.62 $85.62 $85.62 $85.62 0
2024-09-24 $86.30 $86.30 $86.30 $86.30 $86.30 0
2024-09-23 $86.24 $86.24 $86.24 $86.24 $86.24 0
2024-09-20 $86.33 $86.33 $86.33 $86.33 $86.33 0
2024-09-19 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-09-18 $85.38 $85.38 $85.38 $85.38 $85.38 0
2024-09-17 $85.43 $85.43 $85.43 $85.43 $85.43 0
2024-09-16 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-09-13 $84.68 $84.68 $84.68 $84.68 $84.68 0
2024-09-12 $83.19 $83.19 $83.19 $83.19 $83.19 0
2024-09-11 $82.33 $82.33 $82.33 $82.33 $82.33 0
2024-09-10 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-09-09 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-09-06 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-09-05 $83.36 $83.36 $83.36 $83.36 $83.36 0
2024-09-04 $84.06 $84.06 $84.06 $84.06 $84.06 0
2024-09-03 $84.40 $84.40 $84.40 $84.40 $84.40 0
2024-08-30 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-08-29 $85.88 $85.88 $85.88 $85.88 $85.88 0
2024-08-28 $85.42 $85.42 $85.42 $85.42 $85.42 0
2024-08-27 $86.12 $86.12 $86.12 $86.12 $86.12 0
2024-08-26 $86.20 $86.20 $86.20 $86.20 $86.20 0
2024-08-23 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-08-22 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-08-21 $85.26 $85.26 $85.26 $85.26 $85.26 0
2024-08-20 $84.18 $84.18 $84.18 $84.18 $84.18 0
2024-08-19 $85.11 $85.11 $85.11 $85.11 $85.11 0
2024-08-16 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-08-15 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-08-14 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-08-13 $82.27 $82.27 $82.27 $82.27 $82.27 0
2024-08-12 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-08-09 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-08-08 $81.60 $81.60 $81.60 $81.60 $81.60 0
2024-08-07 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-08-06 $80.43 $80.43 $80.43 $80.43 $80.43 0
2024-08-05 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-08-02 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-08-01 $84.22 $84.22 $84.22 $84.22 $84.22 0
2024-07-31 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-07-30 $86.03 $86.03 $86.03 $86.03 $86.03 0
2024-07-29 $86.25 $86.25 $86.25 $86.25 $86.25 0
2024-07-26 $86.54 $86.54 $86.54 $86.54 $86.54 0
2024-07-25 $85.06 $85.06 $85.06 $85.06 $85.06 0
2024-07-24 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-07-23 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-07-22 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-07-19 $84.29 $84.29 $84.29 $84.29 $84.29 0
2024-07-18 $84.65 $84.65 $84.65 $84.65 $84.65 0
2024-07-17 $86.08 $86.08 $86.08 $86.08 $86.08 0
2024-07-16 $87.57 $87.57 $87.57 $87.57 $87.57 0
2024-07-15 $85.72 $85.72 $85.72 $85.72 $85.72 0
2024-07-12 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-07-11 $83.98 $83.98 $83.98 $83.98 $83.98 0
2024-07-10 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-07-09 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-07-08 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-07-05 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-07-03 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-07-02 $80.89 $80.89 $80.89 $80.89 $80.89 0
2024-07-01 $80.66 $80.66 $80.66 $80.66 $80.66 0
2024-06-28 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-06-27 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-06-26 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-06-25 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-06-24 $80.99 $80.99 $80.99 $80.99 $80.99 0
2024-06-21 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-06-20 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-06-18 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-06-17 $80.75 $80.75 $80.75 $80.75 $80.75 0
2024-06-14 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-06-13 $81.26 $81.26 $81.26 $81.26 $81.26 0
2024-06-12 $81.96 $81.96 $81.96 $81.96 $81.96 0
2024-06-11 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-06-10 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-06-07 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-06-06 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-06-05 $81.13 $81.13 $81.13 $81.13 $81.13 0
2024-06-04 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-06-03 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-05-31 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-05-30 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-05-29 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-05-28 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-05-24 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-05-23 $80.55 $80.55 $80.55 $80.55 $80.55 0
2024-05-22 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-05-21 $81.69 $81.69 $81.69 $81.69 $81.69 0
2024-05-20 $81.97 $81.97 $81.97 $81.97 $81.97 0
2024-05-17 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-05-16 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-05-15 $81.88 $81.88 $81.88 $81.88 $81.88 0
2024-05-14 $80.86 $80.86 $80.86 $80.86 $80.86 0
2024-05-13 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-05-10 $80.54 $80.54 $80.54 $80.54 $80.54 0
2024-05-09 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-05-08 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-05-07 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-05-06 $80.07 $80.07 $80.07 $80.07 $80.07 0
2024-05-03 $79.15 $79.15 $79.15 $79.15 $79.15 0
2024-05-02 $78.32 $78.32 $78.32 $78.32 $78.32 0
2024-05-01 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-04-30 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-04-29 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-04-26 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-04-25 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-04-24 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-04-23 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-04-22 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-04-19 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-04-18 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-04-17 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-04-16 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-04-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-04-12 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-04-11 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-04-10 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-04-09 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-04-08 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-04-05 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-04-04 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-04-03 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-04-02 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-04-01 $80.67 $80.67 $80.67 $80.67 $80.67 0
2024-03-28 $81.47 $81.47 $81.47 $81.47 $81.47 0
2024-03-27 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-03-26 $80.00 $80.00 $80.00 $80.00 $80.00 0
2024-03-25 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-03-22 $80.01 $80.01 $80.01 $80.01 $80.01 0
2024-03-21 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-03-20 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-03-19 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-03-18 $78.51 $78.51 $78.51 $78.51 $78.51 0
2024-03-15 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-03-14 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-03-13 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-03-12 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-03-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-03-08 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-03-07 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-03-06 $78.97 $78.97 $78.97 $78.97 $78.97 0
2024-03-05 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-03-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2024-03-01 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-02-29 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-02-28 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-02-27 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-02-26 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-02-23 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-22 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-02-21 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-02-20 $77.86 $77.86 $77.86 $77.86 $77.86 0
2024-02-16 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-02-15 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-02-14 $78.06 $78.06 $78.06 $78.06 $78.06 0
2024-02-13 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-02-12 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-09 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-02-08 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-02-07 $76.64 $76.64 $76.64 $76.64 $76.64 0
2024-02-06 $76.57 $76.57 $76.57 $76.57 $76.57 0
2024-02-05 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-02-02 $76.35 $76.35 $76.35 $76.35 $76.35 0
2024-02-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-01-31 $75.21 $75.21 $75.21 $75.21 $75.21 0
2024-01-30 $76.67 $76.67 $76.67 $76.67 $76.67 0
2024-01-29 $77.25 $77.25 $77.25 $77.25 $77.25 0
2024-01-26 $76.07 $76.07 $76.07 $76.07 $76.07 0
2024-01-25 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-01-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2024-01-23 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-01-22 $76.38 $76.38 $76.38 $76.38 $76.38 0
2024-01-19 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-01-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2024-01-17 $73.87 $73.87 $73.87 $73.87 $73.87 0
2024-01-16 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-01-12 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-01-11 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-01-10 $74.87 $74.87 $74.87 $74.87 $74.87 0
2024-01-09 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-01-08 $75.11 $75.11 $75.11 $75.11 $75.11 0
2024-01-05 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-01-04 $73.74 $73.74 $73.74 $73.74 $73.74 0
2024-01-03 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-01-02 $75.31 $75.31 $75.31 $75.31 $75.31 0
2023-12-29 $76.13 $76.13 $76.13 $76.13 $76.13 0
2023-12-28 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-12-27 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-12-26 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-12-22 $76.04 $76.04 $76.04 $76.04 $76.04 0
2023-12-21 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-12-20 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-12-19 $75.46 $75.46 $75.46 $75.46 $75.46 0
2023-12-18 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-15 $74.36 $74.36 $74.36 $74.36 $74.36 0
2023-12-14 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-12-13 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-12-12 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-12-11 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-12-08 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-12-07 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-12-06 $74.26 $74.26 $74.26 $74.26 $70.19 0
2023-12-05 $74.23 $74.23 $74.23 $74.23 $70.17 0
2023-12-04 $74.79 $74.79 $74.79 $74.79 $70.70 0
2023-12-01 $74.33 $74.33 $74.33 $74.33 $70.26 0
2023-11-30 $72.87 $72.87 $72.87 $72.87 $68.88 0
2023-11-29 $72.05 $72.05 $72.05 $72.05 $68.11 0
2023-11-28 $71.63 $71.63 $71.63 $71.63 $67.71 0
2023-11-27 $72.10 $72.10 $72.10 $72.10 $68.15 0
2023-11-24 $72.17 $72.17 $72.17 $72.17 $68.22 0
2023-11-22 $71.82 $71.82 $71.82 $71.82 $67.89 0
2023-11-21 $71.43 $71.43 $71.43 $71.43 $67.52 0
2023-11-20 $71.81 $71.81 $71.81 $71.81 $67.88 0
2023-11-17 $71.47 $71.47 $71.47 $71.47 $67.56 0
2023-11-16 $70.79 $70.79 $70.79 $70.79 $66.91 0
2023-11-15 $71.09 $71.09 $71.09 $71.09 $67.20 0
2023-11-14 $70.96 $70.96 $70.96 $70.96 $67.08 0
2023-11-13 $68.10 $68.10 $68.10 $68.10 $64.37 0
2023-11-10 $67.81 $67.81 $67.81 $67.81 $64.10 0
2023-11-09 $67.17 $67.17 $67.17 $67.17 $63.49 0
2023-11-08 $67.88 $67.88 $67.88 $67.88 $64.16 0
2023-11-07 $67.90 $67.90 $67.90 $67.90 $64.18 0
2023-11-06 $67.57 $67.57 $67.57 $67.57 $63.87 0
2023-11-03 $68.03 $68.03 $68.03 $68.03 $64.31 0
2023-11-02 $66.64 $66.64 $66.64 $66.64 $62.99 0
2023-11-01 $65.66 $65.66 $65.66 $65.66 $62.07 0
2023-10-31 $65.46 $65.46 $65.46 $65.46 $61.88 0
2023-10-30 $65.19 $65.19 $65.19 $65.19 $61.62 0
2023-10-27 $65.20 $65.20 $65.20 $65.20 $61.63 0
2023-10-26 $65.84 $65.84 $65.84 $65.84 $62.24 0
2023-10-25 $65.84 $65.84 $65.84 $65.84 $62.24 0
2023-10-24 $67.19 $67.19 $67.19 $67.19 $63.51 0
2023-10-23 $66.69 $66.69 $66.69 $66.69 $63.04 0
2023-10-20 $67.32 $67.32 $67.32 $67.32 $63.63 0
2023-10-19 $67.95 $67.95 $67.95 $67.95 $64.23 0
2023-10-18 $69.23 $69.23 $69.23 $69.23 $65.44 0
2023-10-17 $70.83 $70.83 $70.83 $70.83 $66.95 0
2023-10-16 $70.36 $70.36 $70.36 $70.36 $66.51 0
2023-10-13 $69.39 $69.39 $69.39 $69.39 $65.59 0
2023-10-12 $69.81 $69.81 $69.81 $69.81 $65.99 0
2023-10-11 $71.20 $71.20 $71.20 $71.20 $67.30 0
2023-10-10 $71.27 $71.27 $71.27 $71.27 $67.37 0
2023-10-09 $70.88 $70.88 $70.88 $70.88 $67.00 0
2023-10-06 $70.78 $70.78 $70.78 $70.78 $66.91 0
2023-10-05 $70.11 $70.11 $70.11 $70.11 $66.27 0
2023-10-04 $70.19 $70.19 $70.19 $70.19 $66.35 0
2023-10-03 $70.02 $70.02 $70.02 $70.02 $66.19 0
2023-10-02 $70.84 $70.84 $70.84 $70.84 $66.96 0
2023-09-29 $71.79 $71.79 $71.79 $71.79 $67.86 0
2023-09-28 $72.11 $72.11 $72.11 $72.11 $68.16 0
2023-09-27 $71.61 $71.61 $71.61 $71.61 $67.69 0
2023-09-26 $70.98 $70.98 $70.98 $70.98 $67.09 0
2023-09-25 $71.84 $71.84 $71.84 $71.84 $67.91 0
2023-09-22 $71.78 $71.78 $71.78 $71.78 $67.85 0
2023-09-21 $71.75 $71.75 $71.75 $71.75 $67.82 0
2023-09-20 $72.91 $72.91 $72.91 $72.91 $68.92 0
2023-09-19 $73.43 $73.43 $73.43 $73.43 $69.41 0
2023-09-18 $73.60 $73.60 $73.60 $73.60 $69.57 0
2023-09-15 $73.86 $73.86 $73.86 $73.86 $69.82 0
2023-09-14 $74.66 $74.66 $74.66 $74.66 $70.57 0
2023-09-13 $73.94 $73.94 $73.94 $73.94 $69.89 0
2023-09-12 $74.30 $74.30 $74.30 $74.30 $70.23 0
2023-09-11 $74.48 $74.48 $74.48 $74.48 $70.40 0
2023-09-08 $74.40 $74.40 $74.40 $74.40 $70.33 0
2023-09-07 $74.87 $74.87 $74.87 $74.87 $70.77 0
2023-09-06 $75.69 $75.69 $75.69 $75.69 $71.55 0
2023-09-05 $75.91 $75.91 $75.91 $75.91 $71.75 0
2023-09-01 $77.23 $77.23 $77.23 $77.23 $73.00 0
2023-08-31 $76.58 $76.58 $76.58 $76.58 $72.39 0
2023-08-30 $76.65 $76.65 $76.65 $76.65 $72.45 0
2023-08-29 $76.12 $76.12 $76.12 $76.12 $71.95 0
2023-08-28 $75.06 $75.06 $75.06 $75.06 $70.95 0
2023-08-25 $74.69 $74.69 $74.69 $74.69 $70.60 0
2023-08-24 $74.16 $74.16 $74.16 $74.16 $70.10 0
2023-08-23 $74.80 $74.80 $74.80 $74.80 $70.71 0
2023-08-22 $73.96 $73.96 $73.96 $73.96 $69.91 0
2023-08-21 $73.86 $73.86 $73.86 $73.86 $69.82 0
2023-08-18 $73.96 $73.96 $73.96 $73.96 $69.91 0
2023-08-17 $73.80 $73.80 $73.80 $73.80 $69.76 0
2023-08-16 $74.87 $74.87 $74.87 $74.87 $70.77 0
2023-08-15 $75.44 $75.44 $75.44 $75.44 $71.31 0
2023-08-14 $76.06 $76.06 $76.06 $76.06 $71.90 0
2023-08-11 $75.94 $75.94 $75.94 $75.94 $71.78 0
2023-08-10 $75.92 $75.92 $75.92 $75.92 $71.76 0
2023-08-09 $75.99 $75.99 $75.99 $75.99 $71.83 0
2023-08-08 $76.51 $76.51 $76.51 $76.51 $72.32 0
2023-08-07 $77.43 $77.43 $77.43 $77.43 $73.19 0
2023-08-04 $77.34 $77.34 $77.34 $77.34 $73.11 0
2023-08-03 $77.95 $77.95 $77.95 $77.95 $73.68 0
2023-08-02 $78.30 $78.30 $78.30 $78.30 $74.01 0
2023-08-01 $79.76 $79.76 $79.76 $79.76 $75.39 0
2023-07-31 $80.09 $80.09 $80.09 $80.09 $75.71 0
2023-07-28 $79.61 $79.61 $79.61 $79.61 $75.25 0
2023-07-27 $78.72 $78.72 $78.72 $78.72 $74.41 0
2023-07-26 $79.70 $79.70 $79.70 $79.70 $75.34 0
2023-07-25 $79.46 $79.46 $79.46 $79.46 $75.11 0
2023-07-24 $79.12 $79.12 $79.12 $79.12 $74.79 0
2023-07-21 $79.44 $79.44 $79.44 $79.44 $75.09 0
2023-07-20 $79.51 $79.51 $79.51 $79.51 $75.16 0
2023-07-19 $80.25 $80.25 $80.25 $80.25 $75.86 0
2023-07-18 $80.21 $80.21 $80.21 $80.21 $75.82 0
2023-07-17 $79.60 $79.60 $79.60 $79.60 $75.24 0
2023-07-14 $78.83 $78.83 $78.83 $78.83 $74.51 0
2023-07-13 $79.13 $79.13 $79.13 $79.13 $74.80 0
2023-07-12 $78.49 $78.49 $78.49 $78.49 $74.19 0
2023-07-11 $77.73 $77.73 $77.73 $77.73 $73.47 0
2023-07-10 $77.18 $77.18 $77.18 $77.18 $72.96 0
2023-07-07 $75.97 $75.97 $75.97 $75.97 $71.81 0
2023-07-06 $75.61 $75.61 $75.61 $75.61 $71.47 0
2023-07-05 $76.42 $76.42 $76.42 $76.42 $72.24 0
2023-07-03 $77.26 $77.26 $77.26 $77.26 $73.03 0
2023-06-30 $77.55 $77.55 $77.55 $77.55 $73.30 0
2023-06-29 $76.80 $76.80 $76.80 $76.80 $72.60 0
2023-06-28 $76.10 $76.10 $76.10 $76.10 $71.93 0
2023-06-27 $75.76 $75.76 $75.76 $75.76 $71.61 0
2023-06-26 $74.92 $74.92 $74.92 $74.92 $70.82 0
2023-06-23 $74.91 $74.91 $74.91 $74.91 $70.81 0
2023-06-22 $75.83 $75.83 $75.83 $75.83 $71.68 0
2023-06-21 $76.06 $76.06 $76.06 $76.06 $71.90 0
2023-06-20 $76.48 $76.48 $76.48 $76.48 $72.29 0
2023-06-16 $76.68 $76.68 $76.68 $76.68 $72.48 0
2023-06-15 $77.02 $77.02 $77.02 $77.02 $72.80 0
2023-06-14 $76.52 $76.52 $76.52 $76.52 $72.33 0
2023-06-13 $77.02 $77.02 $77.02 $77.02 $72.80 0
2023-06-12 $76.08 $76.08 $76.08 $76.08 $71.92 0
2023-06-09 $75.44 $75.44 $75.44 $75.44 $71.31 0
2023-06-08 $75.82 $75.82 $75.82 $75.82 $71.67 0
2023-06-07 $76.21 $76.21 $76.21 $76.21 $72.04 0
2023-06-06 $75.64 $75.64 $75.64 $75.64 $71.50 0
2023-06-05 $74.28 $74.28 $74.28 $74.28 $70.21 0
2023-06-02 $74.64 $74.64 $74.64 $74.64 $70.55 0
2023-06-01 $72.80 $72.80 $72.80 $72.80 $68.81 0
2023-05-31 $72.03 $72.03 $72.03 $72.03 $68.09 0
2023-05-30 $72.27 $72.27 $72.27 $72.27 $68.31 0
2023-05-26 $72.55 $72.55 $72.55 $72.55 $68.58 0
2023-05-25 $71.94 $71.94 $71.94 $71.94 $68.00 0
2023-05-24 $72.24 $72.24 $72.24 $72.24 $68.29 0
2023-05-23 $73.15 $73.15 $73.15 $73.15 $69.15 0
2023-05-22 $74.05 $74.05 $74.05 $74.05 $70.00 0
2023-05-19 $73.16 $73.16 $73.16 $73.16 $69.16 0
2023-05-18 $73.31 $73.31 $73.31 $73.31 $69.30 0
2023-05-17 $72.98 $72.98 $72.98 $72.98 $68.98 0
2023-05-16 $72.13 $72.13 $72.13 $72.13 $68.18 0
2023-05-15 $73.04 $73.04 $73.04 $73.04 $69.04 0
2023-05-12 $72.21 $72.21 $72.21 $72.21 $68.26 0
2023-05-11 $72.40 $72.40 $72.40 $72.40 $68.44 0
2023-05-10 $72.88 $72.88 $72.88 $72.88 $68.89 0
2023-05-09 $72.42 $72.42 $72.42 $72.42 $68.46 0
2023-05-08 $72.64 $72.64 $72.64 $72.64 $68.66 0
2023-05-05 $72.92 $72.92 $72.92 $72.92 $68.93 0
2023-05-04 $71.78 $71.78 $71.78 $71.78 $67.85 0
2023-05-03 $72.58 $72.58 $72.58 $72.58 $68.61 0
2023-05-02 $72.66 $72.66 $72.66 $72.66 $68.68 0
2023-05-01 $74.14 $74.14 $74.14 $74.14 $70.08 0
2023-04-28 $73.45 $73.45 $73.45 $73.45 $69.43 0
2023-04-27 $72.72 $72.72 $72.72 $72.72 $68.74 0
2023-04-26 $71.74 $71.74 $71.74 $71.74 $67.81 0
2023-04-25 $72.00 $72.00 $72.00 $72.00 $68.06 0
2023-04-24 $73.67 $73.67 $73.67 $73.67 $69.64 0
2023-04-21 $73.79 $73.79 $73.79 $73.79 $69.75 0
2023-04-20 $73.56 $73.56 $73.56 $73.56 $69.53 0
2023-04-19 $73.86 $73.86 $73.86 $73.86 $69.82 0
2023-04-18 $73.80 $73.80 $73.80 $73.80 $69.76 0
2023-04-17 $74.07 $74.07 $74.07 $74.07 $70.02 0
2023-04-14 $73.61 $73.61 $73.61 $73.61 $69.58 0
2023-04-13 $74.47 $74.47 $74.47 $74.47 $70.39 0
2023-04-12 $73.66 $73.66 $73.66 $73.66 $69.63 0
2023-04-11 $74.02 $74.02 $74.02 $74.02 $69.97 0
2023-04-10 $73.49 $73.49 $73.49 $73.49 $69.47 0
2023-04-06 $72.83 $72.83 $72.83 $72.83 $68.84 0
2023-04-05 $72.64 $72.64 $72.64 $72.64 $68.66 0
2023-04-04 $73.54 $73.54 $73.54 $73.54 $69.51 0
2023-04-03 $74.51 $74.51 $74.51 $74.51 $70.43 0
2023-03-31 $74.86 $74.86 $74.86 $74.86 $70.76 0
2023-03-30 $73.61 $73.61 $73.61 $73.61 $69.58 0
2023-03-29 $73.32 $73.32 $73.32 $73.32 $69.31 0
2023-03-28 $72.41 $72.41 $72.41 $72.41 $68.45 0
2023-03-27 $72.42 $72.42 $72.42 $72.42 $68.46 0
2023-03-24 $71.60 $71.60 $71.60 $71.60 $67.68 0
2023-03-23 $71.38 $71.38 $71.38 $71.38 $67.47 0
2023-03-22 $71.26 $71.26 $71.26 $71.26 $67.36 0
2023-03-21 $72.93 $72.93 $72.93 $72.93 $68.94 0
2023-03-20 $71.79 $71.79 $71.79 $71.79 $67.86 0
2023-03-17 $71.02 $71.02 $71.02 $71.02 $67.13 0
2023-03-16 $72.50 $72.50 $72.50 $72.50 $68.53 0
2023-03-15 $71.34 $71.34 $71.34 $71.34 $67.43 0
2023-03-14 $72.48 $72.48 $72.48 $72.48 $68.51 0
2023-03-13 $70.98 $70.98 $70.98 $70.98 $67.09 0
2023-03-10 $71.93 $71.93 $71.93 $71.93 $67.99 0
2023-03-09 $74.19 $74.19 $74.19 $74.19 $70.13 0
2023-03-08 $75.77 $75.77 $75.77 $75.77 $71.62 0
2023-03-07 $75.43 $75.43 $75.43 $75.43 $71.30 0
2023-03-06 $76.03 $76.03 $76.03 $76.03 $71.87 0
2023-03-03 $77.11 $77.11 $77.11 $77.11 $72.89 0
2023-03-02 $76.06 $76.06 $76.06 $76.06 $71.90 0
2023-03-01 $75.71 $75.71 $75.71 $75.71 $71.57 0
2023-02-28 $75.65 $75.65 $75.65 $75.65 $71.51 0
2023-02-27 $75.68 $75.68 $75.68 $75.68 $71.54 0
2023-02-24 $75.66 $75.66 $75.66 $75.66 $71.52 0
2023-02-23 $76.16 $76.16 $76.16 $76.16 $71.99 0
2023-02-22 $75.76 $75.76 $75.76 $75.76 $71.61 0
2023-02-21 $75.44 $75.44 $75.44 $75.44 $71.31 0
2023-02-17 $77.19 $77.19 $77.19 $77.19 $72.96 0
2023-02-16 $77.37 $77.37 $77.37 $77.37 $73.13 0
2023-02-15 $78.33 $78.33 $78.33 $78.33 $74.04 0
2023-02-14 $77.54 $77.54 $77.54 $77.54 $73.30 0
2023-02-13 $77.64 $77.64 $77.64 $77.64 $73.39 0
2023-02-10 $76.92 $76.92 $76.92 $76.92 $72.71 0
2023-02-09 $77.11 $77.11 $77.11 $77.11 $72.89 0
2023-02-08 $78.10 $78.10 $78.10 $78.10 $73.82 0
2023-02-07 $79.13 $79.13 $79.13 $79.13 $74.80 0
2023-02-06 $78.13 $78.13 $78.13 $78.13 $73.85 0
2023-02-03 $78.81 $78.81 $78.81 $78.81 $74.50 0
2023-02-02 $79.42 $79.42 $79.42 $79.42 $75.07 0
2023-02-01 $77.72 $77.72 $77.72 $77.72 $73.47 0
2023-01-31 $76.64 $76.64 $76.64 $76.64 $72.44 0
2023-01-30 $75.06 $75.06 $75.06 $75.06 $70.95 0
2023-01-27 $76.13 $76.13 $76.13 $76.13 $71.96 0
2023-01-26 $75.73 $75.73 $75.73 $75.73 $71.58 0
2023-01-25 $75.19 $75.19 $75.19 $75.19 $71.07 0
2023-01-24 $74.91 $74.91 $74.91 $74.91 $70.81 0
2023-01-23 $75.18 $75.18 $75.18 $75.18 $71.06 0
2023-01-20 $74.08 $74.08 $74.08 $74.08 $70.02 0
2023-01-19 $72.85 $72.85 $72.85 $72.85 $68.86 0
2023-01-18 $73.52 $73.52 $73.52 $73.52 $69.50 0
2023-01-17 $74.31 $74.31 $74.31 $74.31 $70.24 0
2023-01-13 $74.28 $74.28 $74.28 $74.28 $70.21 0
2023-01-12 $73.73 $73.73 $73.73 $73.73 $69.69 0
2023-01-11 $72.98 $72.98 $72.98 $72.98 $68.98 0
2023-01-10 $72.14 $72.14 $72.14 $72.14 $68.19 0
2023-01-09 $71.20 $71.20 $71.20 $71.20 $67.30 0
2023-01-06 $70.75 $70.75 $70.75 $70.75 $66.88 0
2023-01-05 $69.39 $69.39 $69.39 $69.39 $65.59 0
2023-01-04 $70.10 $70.10 $70.10 $70.10 $66.26 0
2023-01-03 $69.32 $69.32 $69.32 $69.32 $65.53 0
2022-12-30 $69.43 $69.43 $69.43 $69.43 $65.63 0
2022-12-29 $69.72 $69.72 $69.72 $69.72 $65.90 0
2022-12-28 $67.85 $67.85 $67.85 $67.85 $64.14 0
2022-12-27 $68.60 $68.60 $68.60 $68.60 $64.84 0
2022-12-23 $68.86 $68.86 $68.86 $68.86 $65.09 0
2022-12-22 $68.76 $68.76 $68.76 $68.76 $65.00 0
2022-12-21 $69.66 $69.66 $69.66 $69.66 $65.85 0
2022-12-20 $68.41 $68.41 $68.41 $68.41 $64.67 0
2022-12-19 $71.13 $71.13 $71.13 $71.13 $64.29 0
2022-12-16 $72.22 $72.22 $72.22 $72.22 $65.27 0
2022-12-15 $72.74 $72.74 $72.74 $72.74 $65.74 0
2022-12-14 $74.62 $74.62 $74.62 $74.62 $67.44 0
2022-12-13 $75.10 $75.10 $75.10 $75.10 $67.88 0
2022-12-12 $74.37 $74.37 $74.37 $74.37 $67.22 0
2022-12-09 $73.40 $73.40 $73.40 $73.40 $66.34 0
2022-12-08 $74.05 $74.05 $74.05 $74.05 $66.93 0
2022-12-07 $73.62 $73.62 $73.62 $73.62 $66.54 0
2022-12-06 $73.99 $73.99 $73.99 $73.99 $66.87 0
2022-12-05 $75.36 $75.36 $75.36 $75.36 $68.11 0
2022-12-02 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-12-01 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-11-30 $76.63 $76.63 $76.63 $76.63 $76.63 0
2022-11-29 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-11-28 $74.52 $74.52 $74.52 $74.52 $74.52 0
2022-11-25 $75.68 $75.68 $75.68 $75.68 $75.68 0
2022-11-23 $75.35 $75.35 $75.35 $75.35 $75.35 0
2022-11-22 $75.01 $75.01 $75.01 $75.01 $75.01 0
2022-11-21 $74.18 $74.18 $74.18 $74.18 $74.18 0
2022-11-18 $74.64 $74.64 $74.64 $74.64 $74.64 0
2022-11-17 $74.16 $74.16 $74.16 $74.16 $74.16 0
2022-11-16 $75.22 $75.22 $75.22 $75.22 $75.22 0
2022-11-15 $76.61 $76.61 $76.61 $76.61 $76.61 0
2022-11-14 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-11-11 $76.31 $76.31 $76.31 $76.31 $76.31 0
2022-11-10 $75.47 $75.47 $75.47 $75.47 $75.47 0
2022-11-09 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-11-08 $72.55 $72.55 $72.55 $72.55 $72.55 0
2022-11-07 $72.19 $72.19 $72.19 $72.19 $72.19 0
2022-11-04 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-11-03 $70.97 $70.97 $70.97 $70.97 $70.97 0
2022-11-02 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-11-01 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-10-31 $74.25 $74.25 $74.25 $74.25 $74.25 0
2022-10-28 $74.49 $74.49 $74.49 $74.49 $74.49 0
2022-10-27 $73.07 $73.07 $73.07 $73.07 $73.07 0
2022-10-26 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-10-25 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-10-24 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-10-21 $70.91 $70.91 $70.91 $70.91 $70.91 0
2022-10-20 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-10-19 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-10-18 $71.59 $71.59 $71.59 $71.59 $71.59 0
2022-10-17 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-10-14 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-10-13 $70.40 $70.40 $70.40 $70.40 $70.40 0
2022-10-12 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-10-11 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-10-10 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-10-07 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-10-06 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-10-05 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-10-04 $72.78 $72.78 $72.78 $72.78 $72.78 0
2022-10-03 $69.88 $69.88 $69.88 $69.88 $69.88 0
2022-09-30 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-09-29 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-09-28 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-09-27 $68.09 $68.09 $68.09 $68.09 $68.09 0
2022-09-26 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-09-23 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-09-22 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-09-21 $71.65 $71.65 $71.65 $71.65 $71.65 0
2022-09-20 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-09-19 $73.81 $73.81 $73.81 $73.81 $73.81 0
2022-09-16 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-09-15 $74.65 $74.65 $74.65 $74.65 $74.65 0
2022-09-14 $75.25 $75.25 $75.25 $75.25 $75.25 0
2022-09-13 $75.20 $75.20 $75.20 $75.20 $75.20 0
2022-09-12 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-09-09 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-09-08 $75.74 $75.74 $75.74 $75.74 $75.74 0
2022-09-07 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-09-06 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-09-02 $73.08 $73.08 $73.08 $73.08 $73.08 0
2022-09-01 $73.69 $73.69 $73.69 $73.69 $73.69 0
2022-08-31 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-08-30 $74.72 $74.72 $74.72 $74.72 $74.72 0
2022-08-29 $75.51 $75.51 $75.51 $75.51 $75.51 0
2022-08-26 $76.21 $76.21 $76.21 $76.21 $76.21 0
2022-08-25 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-08-24 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-08-23 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-08-22 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-08-19 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-08-18 $80.88 $80.88 $80.88 $80.88 $80.88 0
2022-08-17 $80.51 $80.51 $80.51 $80.51 $80.51 0
2022-08-16 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-08-15 $81.61 $81.61 $81.61 $81.61 $81.61 0
2022-08-12 $81.15 $81.15 $81.15 $81.15 $81.15 0
2022-08-11 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-08-10 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-08-09 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-08-08 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-08-05 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-08-04 $77.53 $77.53 $77.53 $77.53 $77.53 0
2022-08-03 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-08-02 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-08-01 $76.49 $76.49 $76.49 $76.49 $76.49 0
2022-07-29 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-07-28 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-07-27 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-07-26 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-07-25 $73.93 $73.93 $73.93 $73.93 $73.93 0
2022-07-22 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-07-21 $75.07 $75.07 $75.07 $75.07 $75.07 0
2022-07-20 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-07-19 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-07-18 $70.42 $70.42 $70.42 $70.42 $70.42 0
2022-07-15 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-07-14 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-07-13 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-07-12 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-07-11 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-07-08 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-07-07 $72.22 $72.22 $72.22 $72.22 $72.22 0
2022-07-06 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-07-05 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-07-01 $70.14 $70.14 $70.14 $70.14 $70.14 0
2022-06-30 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-06-29 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-06-28 $70.32 $70.32 $70.32 $70.32 $70.32 0
2022-06-27 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-06-24 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-06-23 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-06-22 $68.64 $68.64 $68.64 $68.64 $68.64 0
2022-06-21 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-06-17 $67.48 $67.48 $67.48 $67.48 $67.48 0
2022-06-16 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-06-15 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-06-14 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-06-13 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-06-10 $71.27 $71.27 $71.27 $71.27 $71.27 0
2022-06-09 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-06-08 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-06-07 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-06-06 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-06-03 $75.16 $75.16 $75.16 $75.16 $75.16 0
2022-06-02 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-06-01 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-05-31 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-05-27 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-05-26 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-05-25 $71.96 $71.96 $71.96 $71.96 $71.96 0
2022-05-24 $70.83 $70.83 $70.83 $70.83 $70.83 0
2022-05-23 $71.92 $71.92 $71.92 $71.92 $71.92 0
2022-05-20 $71.62 $71.62 $71.62 $71.62 $71.62 0
2022-05-19 $71.32 $71.32 $71.32 $71.32 $71.32 0
2022-05-18 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-05-17 $73.40 $73.40 $73.40 $73.40 $73.40 0
2022-05-16 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-05-13 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-05-12 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-05-11 $68.01 $68.01 $68.01 $68.01 $68.01 0
2022-05-10 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-05-09 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-05-06 $73.06 $73.06 $73.06 $73.06 $73.06 0
2022-05-05 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-05-04 $78.26 $78.26 $78.26 $78.26 $78.26 0
2022-05-03 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-05-02 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-04-29 $75.56 $75.56 $75.56 $75.56 $75.56 0
2022-04-28 $77.30 $77.30 $77.30 $77.30 $77.30 0
2022-04-27 $75.94 $75.94 $75.94 $75.94 $75.94 0
2022-04-26 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-04-25 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-04-22 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-04-21 $80.13 $80.13 $80.13 $80.13 $80.13 0
2022-04-20 $82.02 $82.02 $82.02 $82.02 $82.02 0
2022-04-19 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-04-18 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-04-14 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-04-13 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-04-12 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-04-11 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-04-08 $81.31 $81.31 $81.31 $81.31 $81.31 0
2022-04-07 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-04-06 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-04-05 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-04-04 $84.28 $84.28 $84.28 $84.28 $84.28 0
2022-04-01 $84.03 $84.03 $84.03 $84.03 $84.03 0
2022-03-31 $83.14 $83.14 $83.14 $83.14 $83.14 0
2022-03-30 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-03-29 $85.24 $85.24 $85.24 $85.24 $85.24 0
2022-03-28 $82.76 $82.76 $82.76 $82.76 $82.76 0
2022-03-25 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-03-24 $82.97 $82.97 $82.97 $82.97 $82.97 0
2022-03-23 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-03-22 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-03-21 $83.12 $83.12 $83.12 $83.12 $83.12 0
2022-03-18 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-03-17 $82.81 $82.81 $82.81 $82.81 $82.81 0
2022-03-16 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-03-15 $78.69 $78.69 $78.69 $78.69 $78.69 0
2022-03-14 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-03-11 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-03-10 $80.25 $80.25 $80.25 $80.25 $80.25 0
2022-03-09 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-03-08 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-03-07 $79.29 $79.29 $79.29 $79.29 $79.29 0
2022-03-04 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-03-03 $84.91 $84.91 $84.91 $84.91 $84.91 0
2022-03-02 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-03-01 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-02-28 $85.81 $85.81 $85.81 $85.81 $85.81 0
2022-02-25 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-02-24 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-02-23 $81.49 $81.49 $81.49 $81.49 $81.49 0
2022-02-22 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-02-18 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-02-17 $88.21 $88.21 $88.21 $88.21 $88.21 0
2022-02-16 $85.63 $85.63 $85.63 $85.63 $85.63 0
2022-02-15 $85.93 $85.93 $85.93 $85.93 $85.93 0
2022-02-14 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-02-11 $84.10 $84.10 $84.10 $84.10 $84.10 0
2022-02-10 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-02-09 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-02-08 $85.59 $85.59 $85.59 $85.59 $85.59 0
2022-02-07 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-02-04 $83.62 $83.62 $83.62 $83.62 $83.62 0
2022-02-03 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-02-02 $85.17 $85.17 $85.17 $85.17 $85.17 0
2022-02-01 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-01-31 $85.01 $85.01 $85.01 $85.01 $85.01 0
2022-01-28 $81.96 $81.96 $81.96 $81.96 $81.96 0
2022-01-27 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-01-26 $81.40 $81.40 $81.40 $81.40 $81.40 0
2022-01-25 $82.24 $82.24 $82.24 $82.24 $82.24 0
2022-01-24 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-01-21 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-01-20 $84.34 $84.34 $84.34 $84.34 $84.34 0
2022-01-19 $85.36 $85.36 $85.36 $85.36 $85.36 0
2022-01-18 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-01-14 $88.75 $88.75 $88.75 $88.75 $88.75 0
2022-01-13 $89.15 $89.15 $89.15 $89.15 $89.15 0
2022-01-12 $90.59 $90.59 $90.59 $90.59 $90.59 0
2022-01-11 $91.35 $91.35 $91.35 $91.35 $91.35 0
2022-01-10 $90.50 $90.50 $90.50 $90.50 $90.50 0
2022-01-07 $90.63 $90.63 $90.63 $90.63 $90.63 0
2022-01-06 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-01-05 $91.62 $91.62 $91.62 $91.62 $91.62 0
2022-01-04 $94.90 $94.90 $94.90 $94.90 $94.90 0
2022-01-03 $96.14 $96.14 $96.14 $96.14 $96.14 0
2021-12-31 $95.85 $95.85 $95.85 $95.85 $95.85 0
2021-12-30 $96.10 $96.10 $96.10 $96.10 $96.10 0
2021-12-29 $95.98 $95.98 $95.98 $95.98 $95.98 0
2021-12-28 $95.82 $95.82 $95.82 $95.82 $95.82 0
2021-12-27 $96.38 $96.38 $96.38 $96.38 $96.38 0
2021-12-23 $95.88 $95.88 $95.88 $95.88 $95.88 0
2021-12-22 $94.77 $94.77 $94.77 $94.77 $94.77 0
2021-12-21 $93.92 $93.92 $93.92 $93.92 $93.92 0
2021-12-20 $91.36 $91.36 $91.36 $91.36 $91.36 0
2021-12-17 $105.32 $105.32 $105.32 $105.32 $92.80 0
2021-12-16 $104.28 $104.28 $104.28 $104.28 $91.88 0
2021-12-15 $106.43 $106.43 $106.43 $106.43 $93.77 0
2021-12-14 $104.92 $104.92 $104.92 $104.92 $92.44 0
2021-12-13 $105.89 $105.89 $105.89 $105.89 $93.30 0
2021-12-10 $106.33 $106.33 $106.33 $106.33 $93.69 0
2021-12-09 $107.06 $107.06 $107.06 $107.06 $94.33 0
2021-12-08 $109.37 $109.37 $109.37 $109.37 $96.36 0
2021-12-07 $108.29 $108.29 $108.29 $108.29 $95.41 0
2021-12-06 $105.66 $105.66 $105.66 $105.66 $93.10 0
2021-12-03 $104.33 $104.33 $104.33 $104.33 $91.92 0
2021-12-02 $106.80 $106.80 $106.80 $106.80 $94.10 0
2021-12-01 $104.60 $104.60 $104.60 $104.60 $92.16 0
2021-11-30 $106.81 $106.81 $106.81 $106.81 $94.11 0
2021-11-29 $108.69 $108.69 $108.69 $108.69 $95.77 0
2021-11-26 $109.13 $109.13 $109.13 $109.13 $96.15 0
2021-11-24 $111.93 $111.93 $111.93 $111.93 $98.62 0
2021-11-23 $111.24 $111.24 $111.24 $111.24 $98.01 0
2021-11-22 $112.23 $112.23 $112.23 $112.23 $98.88 0
2021-11-19 $113.44 $113.44 $113.44 $113.44 $99.95 0
2021-11-18 $113.54 $113.54 $113.54 $113.54 $100.04 0
2021-11-17 $114.51 $114.51 $114.51 $114.51 $100.89 0
2021-11-16 $115.85 $115.85 $115.85 $115.85 $102.07 0
2021-11-15 $115.38 $115.38 $115.38 $115.38 $101.66 0
2021-11-12 $115.76 $115.76 $115.76 $115.76 $101.99 0
2021-11-11 $115.11 $115.11 $115.11 $115.11 $101.42 0
2021-11-10 $114.24 $114.24 $114.24 $114.24 $100.66 0
2021-11-09 $115.26 $115.26 $115.26 $115.26 $101.55 0
2021-11-08 $114.61 $114.61 $114.61 $114.61 $100.98 0
2021-11-05 $114.61 $114.61 $114.61 $114.61 $100.98 0
2021-11-04 $114.96 $114.96 $114.96 $114.96 $101.29 0
2021-11-03 $115.29 $115.29 $115.29 $115.29 $101.58 0
2021-11-02 $114.82 $114.82 $114.82 $114.82 $101.17 0
2021-11-01 $114.44 $114.44 $114.44 $114.44 $100.83 0
2021-10-29 $112.96 $112.96 $112.96 $112.96 $99.53 0
2021-10-28 $112.43 $112.43 $112.43 $112.43 $99.06 0
2021-10-27 $110.56 $110.56 $110.56 $110.56 $97.41 0
2021-10-26 $112.17 $112.17 $112.17 $112.17 $98.83 0
2021-10-25 $112.28 $112.28 $112.28 $112.28 $98.93 0
2021-10-22 $111.97 $111.97 $111.97 $111.97 $98.66 0
2021-10-21 $111.97 $111.97 $111.97 $111.97 $98.66 0
2021-10-20 $111.43 $111.43 $111.43 $111.43 $98.18 0
2021-10-19 $111.24 $111.24 $111.24 $111.24 $98.01 0
2021-10-18 $110.37 $110.37 $110.37 $110.37 $97.25 0
2021-10-15 $110.40 $110.40 $110.40 $110.40 $97.27 0
2021-10-14 $110.21 $110.21 $110.21 $110.21 $97.10 0
2021-10-13 $108.70 $108.70 $108.70 $108.70 $95.77 0
2021-10-12 $107.99 $107.99 $107.99 $107.99 $95.15 0
2021-10-11 $107.43 $107.43 $107.43 $107.43 $94.65 0
2021-10-08 $108.45 $108.45 $108.45 $108.45 $95.55 0
2021-10-07 $109.53 $109.53 $109.53 $109.53 $96.51 0
2021-10-06 $107.91 $107.91 $107.91 $107.91 $95.08 0
2021-10-05 $108.33 $108.33 $108.33 $108.33 $95.45 0
2021-10-04 $107.57 $107.57 $107.57 $107.57 $94.78 0
2021-10-01 $109.70 $109.70 $109.70 $109.70 $96.66 0
2021-09-30 $108.38 $108.38 $108.38 $108.38 $95.49 0
2021-09-29 $109.23 $109.23 $109.23 $109.23 $96.24 0
2021-09-28 $109.25 $109.25 $109.25 $109.25 $96.26 0
2021-09-27 $111.73 $111.73 $111.73 $111.73 $98.44 0
2021-09-24 $111.83 $111.83 $111.83 $111.83 $98.53 0
2021-09-23 $111.93 $111.93 $111.93 $111.93 $98.62 0
2021-09-22 $110.39 $110.39 $110.39 $110.39 $97.26 0
2021-09-21 $108.97 $108.97 $108.97 $108.97 $96.01 0
2021-09-20 $108.44 $108.44 $108.44 $108.44 $95.54 0
2021-09-17 $110.34 $110.34 $110.34 $110.34 $97.22 0
2021-09-16 $110.57 $110.57 $110.57 $110.57 $97.42 0
2021-09-15 $110.22 $110.22 $110.22 $110.22 $97.11 0
2021-09-14 $109.41 $109.41 $109.41 $109.41 $96.40 0
2021-09-13 $110.05 $110.05 $110.05 $110.05 $96.96 0
2021-09-10 $110.32 $110.32 $110.32 $110.32 $97.20 0
2021-09-09 $111.06 $111.06 $111.06 $111.06 $97.85 0
2021-09-08 $110.97 $110.97 $110.97 $110.97 $97.77 0
2021-09-07 $111.58 $111.58 $111.58 $111.58 $98.31 0
2021-09-03 $112.34 $112.34 $112.34 $112.34 $98.98 0
2021-09-02 $112.73 $112.73 $112.73 $112.73 $99.32 0
2021-09-01 $111.79 $111.79 $111.79 $111.79 $98.50 0
2021-08-31 $110.66 $110.66 $110.66 $110.66 $97.50 0
2021-08-30 $110.60 $110.60 $110.60 $110.60 $97.45 0
2021-08-27 $110.74 $110.74 $110.74 $110.74 $97.57 0
2021-08-26 $108.83 $108.83 $108.83 $108.83 $95.89 0
2021-08-25 $109.35 $109.35 $109.35 $109.35 $96.35 0
2021-08-24 $109.08 $109.08 $109.08 $109.08 $96.11 0
2021-08-23 $108.16 $108.16 $108.16 $108.16 $95.30 0
2021-08-20 $106.45 $106.45 $106.45 $106.45 $93.79 0
2021-08-19 $104.97 $104.97 $104.97 $104.97 $92.49 0
2021-08-18 $105.78 $105.78 $105.78 $105.78 $93.20 0
2021-08-17 $106.25 $106.25 $106.25 $106.25 $93.62 0
2021-08-16 $107.07 $107.07 $107.07 $107.07 $94.34 0
2021-08-13 $107.59 $107.59 $107.59 $107.59 $94.80 0
2021-08-12 $108.28 $108.28 $108.28 $108.28 $95.40 0
2021-08-11 $108.24 $108.24 $108.24 $108.24 $95.37 0
2021-08-10 $108.17 $108.17 $108.17 $108.17 $95.31 0
2021-08-09 $108.50 $108.50 $108.50 $108.50 $95.60 0
2021-08-06 $108.88 $108.88 $108.88 $108.88 $95.93 0
2021-08-05 $109.15 $109.15 $109.15 $109.15 $96.17 0
2021-08-04 $108.23 $108.23 $108.23 $108.23 $95.36 0
2021-08-03 $108.65 $108.65 $108.65 $108.65 $95.73 0
2021-08-02 $108.64 $108.64 $108.64 $108.64 $95.72 0
2021-07-30 $108.65 $108.65 $108.65 $108.65 $95.73 0
2021-07-29 $108.69 $108.69 $108.69 $108.69 $95.77 0
2021-07-28 $107.70 $107.70 $107.70 $107.70 $94.89 0
2021-07-27 $106.18 $106.18 $106.18 $106.18 $93.55 0
2021-07-26 $106.85 $106.85 $106.85 $106.85 $94.14 0
2021-07-23 $107.29 $107.29 $107.29 $107.29 $94.53 0
2021-07-22 $106.34 $106.34 $106.34 $106.34 $93.69 0
2021-07-21 $106.98 $106.98 $106.98 $106.98 $94.26 0
2021-07-20 $105.78 $105.78 $105.78 $105.78 $93.20 0
2021-07-19 $103.21 $103.21 $103.21 $103.21 $90.94 0
2021-07-16 $104.11 $104.11 $104.11 $104.11 $91.73 0
2021-07-15 $104.31 $104.31 $104.31 $104.31 $91.91 0
2021-07-14 $104.86 $104.86 $104.86 $104.86 $92.39 0
2021-07-13 $106.48 $106.48 $106.48 $106.48 $93.82 0
2021-07-12 $107.98 $107.98 $107.98 $107.98 $95.14 0
2021-07-09 $107.90 $107.90 $107.90 $107.90 $95.07 0
2021-07-08 $106.47 $106.47 $106.47 $106.47 $93.81 0
2021-07-07 $107.52 $107.52 $107.52 $107.52 $94.73 0
2021-07-06 $107.91 $107.91 $107.91 $107.91 $95.08 0
2021-07-02 $108.42 $108.42 $108.42 $108.42 $95.53 0
2021-07-01 $108.66 $108.66 $108.66 $108.66 $95.74 0
2021-06-30 $107.45 $107.45 $107.45 $107.45 $94.67 0
2021-06-29 $108.07 $108.07 $108.07 $108.07 $95.22 0
2021-06-28 $108.25 $108.25 $108.25 $108.25 $95.38 0
2021-06-25 $108.37 $108.37 $108.37 $108.37 $95.48 0
2021-06-24 $107.92 $107.92 $107.92 $107.92 $95.09 0
2021-06-23 $106.59 $106.59 $106.59 $106.59 $93.91 0
2021-06-22 $106.47 $106.47 $106.47 $106.47 $93.81 0
2021-06-21 $106.30 $106.30 $106.30 $106.30 $93.66 0
2021-06-18 $104.85 $104.85 $104.85 $104.85 $92.38 0
2021-06-17 $106.11 $106.11 $106.11 $106.11 $93.49 0
2021-06-16 $105.69 $105.69 $105.69 $105.69 $93.12 0
2021-06-15 $105.98 $105.98 $105.98 $105.98 $93.38 0
2021-06-14 $106.73 $106.73 $106.73 $106.73 $94.04 0
2021-06-11 $106.91 $106.91 $106.91 $106.91 $94.20 0
2021-06-10 $105.98 $105.98 $105.98 $105.98 $93.38 0
2021-06-09 $105.65 $105.65 $105.65 $105.65 $93.09 0
2021-06-08 $106.30 $106.30 $106.30 $106.30 $93.66 0
2021-06-07 $105.08 $105.08 $105.08 $105.08 $92.58 0
2021-06-04 $104.18 $104.18 $104.18 $104.18 $91.79 0
2021-06-03 $103.32 $103.32 $103.32 $103.32 $91.03 0
2021-06-02 $103.73 $103.73 $103.73 $103.73 $91.39 0
2021-06-01 $104.10 $104.10 $104.10 $104.10 $91.72 0
2021-05-28 $103.90 $103.90 $103.90 $103.90 $91.54 0
2021-05-27 $103.91 $103.91 $103.91 $103.91 $91.55 0
2021-05-26 $103.22 $103.22 $103.22 $103.22 $90.95 0
2021-05-25 $102.41 $102.41 $102.41 $102.41 $90.23 0
2021-05-24 $102.76 $102.76 $102.76 $102.76 $90.54 0
2021-05-21 $102.21 $102.21 $102.21 $102.21 $90.06 0
2021-05-20 $102.22 $102.22 $102.22 $102.22 $90.06 0
2021-05-19 $100.73 $100.73 $100.73 $100.73 $88.75 0
2021-05-18 $101.14 $101.14 $101.14 $101.14 $89.11 0
2021-05-17 $101.39 $101.39 $101.39 $101.39 $89.33 0
2021-05-14 $101.83 $101.83 $101.83 $101.83 $89.72 0
2021-05-13 $99.81 $99.81 $99.81 $99.81 $87.94 0
2021-05-12 $99.21 $99.21 $99.21 $99.21 $87.41 0
2021-05-11 $101.65 $101.65 $101.65 $101.65 $89.56 0
2021-05-10 $101.62 $101.62 $101.62 $101.62 $89.54 0
2021-05-07 $104.26 $104.26 $104.26 $104.26 $91.86 0
2021-05-06 $103.33 $103.33 $103.33 $103.33 $91.04 0
2021-05-05 $103.83 $103.83 $103.83 $103.83 $91.48 0
2021-05-04 $104.16 $104.16 $104.16 $104.16 $91.77 0
2021-05-03 $105.97 $105.97 $105.97 $105.97 $93.37 0
2021-04-30 $106.39 $106.39 $106.39 $106.39 $93.74 0
2021-04-29 $107.54 $107.54 $107.54 $107.54 $94.75 0
2021-04-28 $107.78 $107.78 $107.78 $107.78 $94.96 0
2021-04-27 $107.79 $107.79 $107.79 $107.79 $94.97 0
2021-04-26 $108.22 $108.22 $108.22 $108.22 $95.35 0
2021-04-23 $106.74 $106.74 $106.74 $106.74 $94.05 0
2021-04-22 $105.47 $105.47 $105.47 $105.47 $92.93 0
2021-04-21 $105.34 $105.34 $105.34 $105.34 $92.81 0
2021-04-20 $103.55 $103.55 $103.55 $103.55 $91.24 0
2021-04-19 $104.46 $104.46 $104.46 $104.46 $92.04 0
2021-04-16 $105.92 $105.92 $105.92 $105.92 $93.32 0
2021-04-15 $105.90 $105.90 $105.90 $105.90 $93.31 0
2021-04-14 $104.96 $104.96 $104.96 $104.96 $92.48 0
2021-04-13 $104.68 $104.68 $104.68 $104.68 $92.23 0
2021-04-12 $104.68 $104.68 $104.68 $104.68 $92.23 0
2021-04-09 $105.07 $105.07 $105.07 $105.07 $92.58 0
2021-04-08 $104.82 $104.82 $104.82 $104.82 $92.36 0
2021-04-07 $103.74 $103.74 $103.74 $103.74 $91.40 0
2021-04-06 $105.36 $105.36 $105.36 $105.36 $92.83 0
2021-04-05 $105.23 $105.23 $105.23 $105.23 $92.72 0
2021-04-01 $104.64 $104.64 $104.64 $104.64 $92.20 0
2021-03-31 $102.87 $102.87 $102.87 $102.87 $90.64 0
2021-03-30 $101.35 $101.35 $101.35 $101.35 $89.30 0
2021-03-29 $100.72 $100.72 $100.72 $100.72 $88.74 0
2021-03-26 $102.87 $102.87 $102.87 $102.87 $90.64 0
2021-03-25 $101.49 $101.49 $101.49 $101.49 $89.42 0
2021-03-24 $100.24 $100.24 $100.24 $100.24 $88.32 0
2021-03-23 $102.73 $102.73 $102.73 $102.73 $90.51 0
2021-03-22 $105.45 $105.45 $105.45 $105.45 $92.91 0
2021-03-19 $105.30 $105.30 $105.30 $105.30 $92.78 0
2021-03-18 $104.30 $104.30 $104.30 $104.30 $91.90 0
2021-03-17 $106.85 $106.85 $106.85 $106.85 $94.14 0
2021-03-16 $106.43 $106.43 $106.43 $106.43 $93.77 0
2021-03-15 $107.45 $107.45 $107.45 $107.45 $94.67 0
2021-03-12 $106.78 $106.78 $106.78 $106.78 $94.08 0
2021-03-11 $106.61 $106.61 $106.61 $106.61 $93.93 0
2021-03-10 $103.95 $103.95 $103.95 $103.95 $91.59 0
2021-03-09 $102.90 $102.90 $102.90 $102.90 $90.66 0
2021-03-08 $100.33 $100.33 $100.33 $100.33 $88.40 0
2021-03-05 $101.70 $101.70 $101.70 $101.70 $89.61 0
2021-03-04 $100.13 $100.13 $100.13 $100.13 $88.22 0
2021-03-03 $103.48 $103.48 $103.48 $103.48 $91.17 0
2021-03-02 $106.03 $106.03 $106.03 $106.03 $93.42 0
2021-03-01 $107.90 $107.90 $107.90 $107.90 $95.07 0
2021-02-26 $105.11 $105.11 $105.11 $105.11 $92.61 0
2021-02-25 $105.30 $105.30 $105.30 $105.30 $92.78 0
2021-02-24 $108.90 $108.90 $108.90 $108.90 $95.95 0
2021-02-23 $107.64 $107.64 $107.64 $107.64 $94.84 0
2021-02-22 $108.71 $108.71 $108.71 $108.71 $95.78 0
2021-02-19 $110.14 $110.14 $110.14 $110.14 $97.04 0
2021-02-18 $108.57 $108.57 $108.57 $108.57 $95.66 0
2021-02-17 $110.06 $110.06 $110.06 $110.06 $96.97 0
2021-02-16 $110.41 $110.41 $110.41 $110.41 $97.28 0
2021-02-12 $111.40 $111.40 $111.40 $111.40 $98.15 0
2021-02-11 $110.99 $110.99 $110.99 $110.99 $97.79 0
2021-02-10 $110.61 $110.61 $110.61 $110.61 $97.46 0
2021-02-09 $110.77 $110.77 $110.77 $110.77 $97.60 0
2021-02-08 $110.11 $110.11 $110.11 $110.11 $97.02 0
2021-02-05 $108.37 $108.37 $108.37 $108.37 $95.48 0
2021-02-04 $107.30 $107.30 $107.30 $107.30 $94.54 0
2021-02-03 $105.71 $105.71 $105.71 $105.71 $93.14 0
2021-02-02 $105.65 $105.65 $105.65 $105.65 $93.09 0
2021-02-01 $103.70 $103.70 $103.70 $103.70 $91.37 0
2021-01-29 $101.75 $101.75 $101.75 $101.75 $89.65 0
2021-01-28 $103.42 $103.42 $103.42 $103.42 $91.12 0
2021-01-27 $102.58 $102.58 $102.58 $102.58 $90.38 0
2021-01-26 $105.37 $105.37 $105.37 $105.37 $92.84 0
2021-01-25 $106.03 $106.03 $106.03 $106.03 $93.42 0
2021-01-22 $106.36 $106.36 $106.36 $106.36 $93.71 0
2021-01-21 $105.68 $105.68 $105.68 $105.68 $93.11 0
2021-01-20 $106.33 $106.33 $106.33 $106.33 $93.69 0
2021-01-19 $105.25 $105.25 $105.25 $105.25 $92.73 0
2021-01-15 $104.20 $104.20 $104.20 $104.20 $91.81 0
2021-01-14 $105.23 $105.23 $105.23 $105.23 $92.72 0
2021-01-13 $103.97 $103.97 $103.97 $103.97 $91.61 0
2021-01-12 $104.78 $104.78 $104.78 $104.78 $92.32 0
2021-01-11 $103.65 $103.65 $103.65 $103.65 $91.32 0
2021-01-08 $103.93 $103.93 $103.93 $103.93 $91.57 0
2021-01-07 $103.52 $103.52 $103.52 $103.52 $91.21 0
2021-01-06 $101.42 $101.42 $101.42 $101.42 $89.36 0
2021-01-05 $99.58 $99.58 $99.58 $99.58 $87.74 0
2021-01-04 $97.95 $97.95 $97.95 $97.95 $86.30 0
2020-12-31 $101.16 $101.16 $101.16 $101.16 $89.13 0
2020-12-30 $101.99 $101.99 $101.99 $101.99 $89.86 0
2020-12-29 $101.36 $101.36 $101.36 $101.36 $89.31 0
2020-12-28 $103.19 $103.19 $103.19 $103.19 $90.92 0
2020-12-24 $103.94 $103.94 $103.94 $103.94 $91.58 0
2020-12-23 $103.80 $103.80 $103.80 $103.80 $91.46 0
2020-12-22 $105.12 $105.12 $105.12 $105.12 $92.62 0
2020-12-21 $101.88 $101.88 $101.88 $101.88 $89.76 0
2020-12-18 $100.84 $100.84 $100.84 $100.84 $88.85 0
2020-12-17 $100.35 $100.35 $100.35 $100.35 $88.42 0
2020-12-16 $104.18 $104.18 $104.18 $104.18 $86.93 0
2020-12-15 $104.10 $104.10 $104.10 $104.10 $86.86 0
2020-12-14 $102.47 $102.47 $102.47 $102.47 $85.50 0
2020-12-11 $102.58 $102.58 $102.58 $102.58 $85.59 0
2020-12-10 $103.07 $103.07 $103.07 $103.07 $86.00 0
2020-12-09 $102.04 $102.04 $102.04 $102.04 $85.14 0
2020-12-08 $102.11 $102.11 $102.11 $102.11 $85.20 0
2020-12-07 $100.50 $100.50 $100.50 $100.50 $83.86 0
2020-12-04 $100.60 $100.60 $100.60 $100.60 $83.94 0
2020-12-03 $99.01 $99.01 $99.01 $99.01 $82.61 0
2020-12-02 $98.38 $98.38 $98.38 $98.38 $82.09 0
2020-12-01 $99.18 $99.18 $99.18 $99.18 $82.75 0
2020-11-30 $99.20 $99.20 $99.20 $99.20 $82.77 0
2020-11-27 $98.88 $98.88 $98.88 $98.88 $82.50 0
2020-11-25 $97.10 $97.10 $97.10 $97.10 $81.02 0
2020-11-24 $97.05 $97.05 $97.05 $97.05 $80.98 0
2020-11-23 $96.43 $96.43 $96.43 $96.43 $80.46 0
2020-11-20 $95.70 $95.70 $95.70 $95.70 $79.85 0
2020-11-19 $95.38 $95.38 $95.38 $95.38 $79.58 0
2020-11-18 $94.57 $94.57 $94.57 $94.57 $78.91 0
2020-11-17 $95.60 $95.60 $95.60 $95.60 $79.77 0
2020-11-16 $95.36 $95.36 $95.36 $95.36 $79.57 0
2020-11-13 $94.44 $94.44 $94.44 $94.44 $78.80 0
2020-11-12 $93.09 $93.09 $93.09 $93.09 $77.67 0
2020-11-11 $93.75 $93.75 $93.75 $93.75 $78.22 0
2020-11-10 $92.97 $92.97 $92.97 $92.97 $77.57 0
2020-11-09 $93.07 $93.07 $93.07 $93.07 $77.66 0
2020-11-06 $92.13 $92.13 $92.13 $92.13 $76.87 0
2020-11-05 $92.28 $92.28 $92.28 $92.28 $77.00 0
2020-11-04 $90.84 $90.84 $90.84 $90.84 $75.80 0
2020-11-03 $88.85 $88.85 $88.85 $88.85 $74.13 0
2020-11-02 $86.17 $86.17 $86.17 $86.17 $71.90 0
2020-10-30 $85.27 $85.27 $85.27 $85.27 $71.15 0
2020-10-29 $86.56 $86.56 $86.56 $86.56 $72.22 0
2020-10-28 $86.08 $86.08 $86.08 $86.08 $71.82 0
2020-10-27 $88.49 $88.49 $88.49 $88.49 $73.83 0
2020-10-26 $88.83 $88.83 $88.83 $88.83 $74.12 0
2020-10-23 $90.10 $90.10 $90.10 $90.10 $75.18 0
2020-10-22 $89.90 $89.90 $89.90 $89.90 $75.01 0
2020-10-21 $88.90 $88.90 $88.90 $88.90 $74.18 0
2020-10-20 $89.72 $89.72 $89.72 $89.72 $74.86 0
2020-10-19 $89.75 $89.75 $89.75 $89.75 $74.89 0
2020-10-16 $90.46 $90.46 $90.46 $90.46 $75.48 0
2020-10-15 $90.30 $90.30 $90.30 $90.30 $75.34 0
2020-10-14 $90.28 $90.28 $90.28 $90.28 $75.33 0
2020-10-13 $90.93 $90.93 $90.93 $90.93 $75.87 0
2020-10-12 $90.83 $90.83 $90.83 $90.83 $75.79 0
2020-10-09 $90.17 $90.17 $90.17 $90.17 $75.24 0
2020-10-08 $89.19 $89.19 $89.19 $89.19 $74.42 0
2020-10-07 $88.56 $88.56 $88.56 $88.56 $73.89 0
2020-10-06 $86.89 $86.89 $86.89 $86.89 $72.50 0
2020-10-05 $86.92 $86.92 $86.92 $86.92 $72.52 0
2020-10-02 $84.54 $84.54 $84.54 $84.54 $70.54 0
2020-10-01 $84.84 $84.84 $84.84 $84.84 $70.79 0
2020-09-30 $83.59 $83.59 $83.59 $83.59 $69.75 0
2020-09-29 $83.44 $83.44 $83.44 $83.44 $69.62 0
2020-09-28 $83.58 $83.58 $83.58 $83.58 $69.74 0
2020-09-25 $82.14 $82.14 $82.14 $82.14 $68.54 0
2020-09-24 $80.74 $80.74 $80.74 $80.74 $67.37 0
2020-09-23 $81.29 $81.29 $81.29 $81.29 $67.83 0
2020-09-22 $83.17 $83.17 $83.17 $83.17 $69.40 0
2020-09-21 $82.08 $82.08 $82.08 $82.08 $68.49 0
2020-09-18 $83.54 $83.54 $83.54 $83.54 $69.70 0
2020-09-17 $83.71 $83.71 $83.71 $83.71 $69.85 0
2020-09-16 $84.44 $84.44 $84.44 $84.44 $70.46 0
2020-09-15 $84.36 $84.36 $84.36 $84.36 $70.39 0
2020-09-14 $84.24 $84.24 $84.24 $84.24 $70.29 0
2020-09-11 $82.67 $82.67 $82.67 $82.67 $68.98 0
2020-09-10 $83.04 $83.04 $83.04 $83.04 $69.29 0
2020-09-09 $84.05 $84.05 $84.05 $84.05 $70.13 0
2020-09-08 $82.62 $82.62 $82.62 $82.62 $68.94 0
2020-09-04 $83.35 $83.35 $83.35 $83.35 $69.55 0
2020-09-03 $84.30 $84.30 $84.30 $84.30 $70.34 0
2020-09-02 $87.77 $87.77 $87.77 $87.77 $73.23 0
2020-09-01 $86.93 $86.93 $86.93 $86.93 $72.53 0
2020-08-31 $86.01 $86.01 $86.01 $86.01 $71.77 0
2020-08-28 $86.10 $86.10 $86.10 $86.10 $71.84 0
2020-08-27 $85.34 $85.34 $85.34 $85.34 $71.21 0
2020-08-26 $85.53 $85.53 $85.53 $85.53 $71.36 0
2020-08-25 $85.12 $85.12 $85.12 $85.12 $71.02 0
2020-08-24 $84.58 $84.58 $84.58 $84.58 $70.57 0
2020-08-21 $84.29 $84.29 $84.29 $84.29 $70.33 0
2020-08-20 $84.67 $84.67 $84.67 $84.67 $70.65 0
2020-08-19 $84.78 $84.78 $84.78 $84.78 $70.74 0
2020-08-18 $84.75 $84.75 $84.75 $84.75 $70.71 0
2020-08-17 $85.13 $85.13 $85.13 $85.13 $71.03 0
2020-08-14 $84.47 $84.47 $84.47 $84.47 $70.48 0
2020-08-13 $84.96 $84.96 $84.96 $84.96 $70.89 0
2020-08-12 $84.50 $84.50 $84.50 $84.50 $70.51 0
2020-08-11 $84.13 $84.13 $84.13 $84.13 $70.20 0
2020-08-10 $84.35 $84.35 $84.35 $84.35 $70.38 0
2020-08-07 $84.81 $84.81 $84.81 $84.81 $70.76 0
2020-08-06 $84.77 $84.77 $84.77 $84.77 $70.73 0
2020-08-05 $84.60 $84.60 $84.60 $84.60 $70.59 0
2020-08-04 $83.18 $83.18 $83.18 $83.18 $69.40 0
2020-08-03 $83.04 $83.04 $83.04 $83.04 $69.29 0
2020-07-31 $81.40 $81.40 $81.40 $81.40 $67.92 0
2020-07-30 $82.07 $82.07 $82.07 $82.07 $68.48 0
2020-07-29 $81.75 $81.75 $81.75 $81.75 $68.21 0
2020-07-28 $80.06 $80.06 $80.06 $80.06 $66.80 0
2020-07-27 $81.55 $81.55 $81.55 $81.55 $68.04 0
2020-07-24 $80.14 $80.14 $80.14 $80.14 $66.87 0
2020-07-23 $81.00 $81.00 $81.00 $81.00 $67.58 0
2020-07-22 $81.50 $81.50 $81.50 $81.50 $68.00 0
2020-07-21 $81.23 $81.23 $81.23 $81.23 $67.78 0
2020-07-20 $81.54 $81.54 $81.54 $81.54 $68.04 0
2020-07-17 $80.84 $80.84 $80.84 $80.84 $67.45 0
2020-07-16 $80.15 $80.15 $80.15 $80.15 $66.88 0
2020-07-15 $77.38 $77.38 $77.38 $77.38 $64.56 0
2020-07-14 $78.46 $78.46 $78.46 $78.46 $65.47 0
2020-07-13 $77.38 $77.38 $77.38 $77.38 $64.56 0
2020-07-10 $78.65 $78.65 $78.65 $78.65 $65.62 0
2020-07-09 $78.48 $78.48 $78.48 $78.48 $65.48 0
2020-07-08 $78.92 $78.92 $78.92 $78.92 $65.85 0
2020-07-07 $78.19 $78.19 $78.19 $78.19 $65.24 0
2020-07-06 $79.34 $79.34 $79.34 $79.34 $66.20 0
2020-07-02 $78.95 $78.95 $78.95 $78.95 $65.87 0
2020-07-01 $78.52 $78.52 $78.52 $78.52 $65.52 0
2020-06-30 $78.12 $78.12 $78.12 $78.12 $65.18 0
2020-06-29 $77.09 $77.09 $77.09 $77.09 $64.32 0
2020-06-26 $76.22 $76.22 $76.22 $76.22 $63.60 0
2020-06-25 $77.81 $77.81 $77.81 $77.81 $64.92 0
2020-06-24 $76.64 $76.64 $76.64 $76.64 $63.95 0
2020-06-23 $78.90 $78.90 $78.90 $78.90 $65.83 0
2020-06-22 $78.57 $78.57 $78.57 $78.57 $65.56 0
2020-06-19 $78.08 $78.08 $78.08 $78.08 $65.15 0
2020-06-18 $77.99 $77.99 $77.99 $77.99 $65.07 0
2020-06-17 $77.70 $77.70 $77.70 $77.70 $64.83 0
2020-06-16 $78.09 $78.09 $78.09 $78.09 $65.16 0
2020-06-15 $76.77 $76.77 $76.77 $76.77 $64.06 0
2020-06-12 $75.44 $75.44 $75.44 $75.44 $62.95 0
2020-06-11 $74.21 $74.21 $74.21 $74.21 $61.92 0
2020-06-10 $78.75 $78.75 $78.75 $78.75 $65.71 0
2020-06-09 $79.53 $79.53 $79.53 $79.53 $66.36 0
2020-06-08 $80.61 $80.61 $80.61 $80.61 $67.26 0
2020-06-05 $77.68 $77.68 $77.68 $77.68 $64.81 0
2020-06-04 $77.68 $77.68 $77.68 $77.68 $64.81 0
2020-06-03 $78.56 $78.56 $78.56 $78.56 $65.55 0
2020-06-02 $77.50 $77.50 $77.50 $77.50 $64.66 0
2020-06-01 $76.68 $76.68 $76.68 $76.68 $63.98 0
2020-05-29 $76.11 $76.11 $76.11 $76.11 $63.50 0
2020-05-28 $75.60 $75.60 $75.60 $75.60 $63.08 0
2020-05-27 $76.28 $76.28 $76.28 $76.28 $63.65 0
2020-05-26 $75.19 $75.19 $75.19 $75.19 $62.74 0
2020-05-22 $73.92 $73.92 $73.92 $73.92 $61.68 0
2020-05-21 $73.37 $73.37 $73.37 $73.37 $61.22 0
2020-05-20 $73.31 $73.31 $73.31 $73.31 $61.17 0
2020-05-19 $71.85 $71.85 $71.85 $71.85 $59.95 0
2020-05-18 $72.64 $72.64 $72.64 $72.64 $60.61 0
2020-05-15 $69.76 $69.76 $69.76 $69.76 $58.21 0
2020-05-14 $68.71 $68.71 $68.71 $68.71 $57.33 0
2020-05-13 $68.26 $68.26 $68.26 $68.26 $56.95 0
2020-05-12 $70.38 $70.38 $70.38 $70.38 $58.72 0
2020-05-11 $71.99 $71.99 $71.99 $71.99 $60.07 0
2020-05-08 $71.81 $71.81 $71.81 $71.81 $59.92 0
2020-05-07 $70.21 $70.21 $70.21 $70.21 $58.58 0
2020-05-06 $69.45 $69.45 $69.45 $69.45 $57.95 0
2020-05-05 $68.83 $68.83 $68.83 $68.83 $57.43 0
2020-05-04 $67.77 $67.77 $67.77 $67.77 $56.55 0
2020-05-01 $67.48 $67.48 $67.48 $67.48 $56.30 0
2020-04-30 $69.47 $69.47 $69.47 $69.47 $57.96 0
2020-04-29 $71.17 $71.17 $71.17 $71.17 $59.38 0
2020-04-28 $68.13 $68.13 $68.13 $68.13 $56.85 0
2020-04-27 $67.91 $67.91 $67.91 $67.91 $56.66 0
2020-04-24 $65.95 $65.95 $65.95 $65.95 $55.03 0
2020-04-23 $65.08 $65.08 $65.08 $65.08 $54.30 0
2020-04-22 $64.56 $64.56 $64.56 $64.56 $53.87 0
2020-04-21 $63.38 $63.38 $63.38 $63.38 $52.88 0
2020-04-20 $65.08 $65.08 $65.08 $65.08 $54.30 0
2020-04-17 $65.37 $65.37 $65.37 $65.37 $54.54 0
2020-04-16 $63.11 $63.11 $63.11 $63.11 $52.66 0
2020-04-15 $62.68 $62.68 $62.68 $62.68 $52.30 0
2020-04-14 $64.62 $64.62 $64.62 $64.62 $53.92 0
2020-04-13 $63.07 $63.07 $63.07 $63.07 $52.62 0
2020-04-09 $64.32 $64.32 $64.32 $64.32 $53.67 0
2020-04-08 $62.53 $62.53 $62.53 $62.53 $52.17 0
2020-04-07 $60.27 $60.27 $60.27 $60.27 $50.29 0
2020-04-06 $60.17 $60.17 $60.17 $60.17 $50.20 0
2020-04-03 $56.35 $56.35 $56.35 $56.35 $47.02 0
2020-04-02 $57.71 $57.71 $57.71 $57.71 $48.15 0
2020-04-01 $56.93 $56.93 $56.93 $56.93 $47.50 0
2020-03-31 $60.26 $60.26 $60.26 $60.26 $50.28 0
2020-03-30 $60.89 $60.89 $60.89 $60.89 $50.81 0
2020-03-27 $59.40 $59.40 $59.40 $59.40 $49.56 0
2020-03-26 $61.45 $61.45 $61.45 $61.45 $51.27 0
2020-03-25 $59.09 $59.09 $59.09 $59.09 $49.30 0
2020-03-24 $57.88 $57.88 $57.88 $57.88 $48.29 0
2020-03-23 $53.12 $53.12 $53.12 $53.12 $44.32 0
2020-03-20 $53.65 $53.65 $53.65 $53.65 $44.76 0
2020-03-19 $55.02 $55.02 $55.02 $55.02 $45.91 0
2020-03-18 $52.94 $52.94 $52.94 $52.94 $44.17 0
2020-03-17 $57.63 $57.63 $57.63 $57.63 $48.09 0
2020-03-16 $54.85 $54.85 $54.85 $54.85 $45.77 0
2020-03-13 $62.26 $62.26 $62.26 $62.26 $51.95 0
2020-03-12 $58.52 $58.52 $58.52 $58.52 $48.83 0
2020-03-11 $64.28 $64.28 $64.28 $64.28 $53.63 0
2020-03-10 $68.13 $68.13 $68.13 $68.13 $56.85 0
2020-03-09 $65.85 $65.85 $65.85 $65.85 $54.94 0
2020-03-06 $71.67 $71.67 $71.67 $71.67 $59.80 0
2020-03-05 $73.02 $73.02 $73.02 $73.02 $60.93 0
2020-03-04 $75.68 $75.68 $75.68 $75.68 $63.15 0
2020-03-03 $73.78 $73.78 $73.78 $73.78 $61.56 0
2020-03-02 $75.59 $75.59 $75.59 $75.59 $63.07 0
2020-02-28 $73.83 $73.83 $73.83 $73.83 $61.60 0
2020-02-27 $73.99 $73.99 $73.99 $73.99 $61.74 0
2020-02-26 $76.28 $76.28 $76.28 $76.28 $63.65 0
2020-02-25 $76.97 $76.97 $76.97 $76.97 $64.22 0
2020-02-24 $79.46 $79.46 $79.46 $79.46 $66.30 0
2020-02-21 $82.13 $82.13 $82.13 $82.13 $68.53 0
2020-02-20 $82.91 $82.91 $82.91 $82.91 $69.18 0
2020-02-19 $83.17 $83.17 $83.17 $83.17 $69.40 0
2020-02-18 $82.62 $82.62 $82.62 $82.62 $68.94 0
2020-02-14 $83.13 $83.13 $83.13 $83.13 $69.36 0
2020-02-13 $83.26 $83.26 $83.26 $83.26 $69.47 0
2020-02-12 $83.08 $83.08 $83.08 $83.08 $69.32 0
2020-02-11 $82.40 $82.40 $82.40 $82.40 $68.75 0
2020-02-10 $82.15 $82.15 $82.15 $82.15 $68.54 0
2020-02-07 $81.67 $81.67 $81.67 $81.67 $68.14 0
2020-02-06 $82.73 $82.73 $82.73 $82.73 $69.03 0
2020-02-05 $82.90 $82.90 $82.90 $82.90 $69.17 0
2020-02-04 $82.32 $82.32 $82.32 $82.32 $68.69 0
2020-02-03 $81.14 $81.14 $81.14 $81.14 $67.70 0
2020-01-31 $80.40 $80.40 $80.40 $80.40 $67.08 0
2020-01-30 $82.11 $82.11 $82.11 $82.11 $68.51 0
2020-01-29 $82.12 $82.12 $82.12 $82.12 $68.52 0
2020-01-28 $82.33 $82.33 $82.33 $82.33 $68.69 0
2020-01-27 $81.58 $81.58 $81.58 $81.58 $68.07 0
2020-01-24 $82.42 $82.42 $82.42 $82.42 $68.77 0
2020-01-23 $83.19 $83.19 $83.19 $83.19 $69.41 0
2020-01-22 $83.45 $83.45 $83.45 $83.45 $69.63 0
2020-01-21 $83.40 $83.40 $83.40 $83.40 $69.59 0
2020-01-17 $83.61 $83.61 $83.61 $83.61 $69.76 0
2020-01-16 $83.80 $83.80 $83.80 $83.80 $69.92 0
2020-01-15 $82.78 $82.78 $82.78 $82.78 $69.07 0
2020-01-14 $82.54 $82.54 $82.54 $82.54 $68.87 0
2020-01-13 $82.42 $82.42 $82.42 $82.42 $68.77 0
2020-01-10 $81.52 $81.52 $81.52 $81.52 $68.02 0
2020-01-09 $81.81 $81.81 $81.81 $81.81 $68.26 0
2020-01-08 $81.41 $81.41 $81.41 $81.41 $67.93 0
2020-01-07 $81.13 $81.13 $81.13 $81.13 $67.69 0
2020-01-06 $81.48 $81.48 $81.48 $81.48 $67.99 0
2020-01-03 $81.27 $81.27 $81.27 $81.27 $67.81 0
2020-01-02 $81.69 $81.69 $81.69 $81.69 $68.16 0
2019-12-31 $81.23 $81.23 $81.23 $81.23 $67.78 0
2019-12-30 $81.14 $81.14 $81.14 $81.14 $67.70 0
2019-12-27 $81.58 $81.58 $81.58 $81.58 $68.07 0
2019-12-26 $81.58 $81.58 $81.58 $81.58 $68.07 0
2019-12-24 $81.59 $81.59 $81.59 $81.59 $68.08 0
2019-12-23 $81.55 $81.55 $81.55 $81.55 $68.04 0
2019-12-20 $81.46 $81.46 $81.46 $81.46 $67.97 0
2019-12-19 $80.96 $80.96 $80.96 $80.96 $67.55 0
2019-12-18 $80.58 $80.58 $80.58 $80.58 $67.23 0
2019-12-17 $80.51 $80.51 $80.51 $80.51 $67.18 0
2019-12-16 $83.53 $83.53 $83.53 $83.53 $67.04 0
2019-12-13 $83.22 $83.22 $83.22 $83.22 $66.80 0
2019-12-12 $83.33 $83.33 $83.33 $83.33 $66.88 0
2019-12-11 $83.06 $83.06 $83.06 $83.06 $66.67 0
2019-12-10 $82.96 $82.96 $82.96 $82.96 $66.59 0
2019-12-09 $82.85 $82.85 $82.85 $82.85 $66.50 0
2019-12-06 $83.50 $83.50 $83.50 $83.50 $67.02 0
2019-12-05 $82.75 $82.75 $82.75 $82.75 $66.42 0
2019-12-04 $82.68 $82.68 $82.68 $82.68 $66.36 0
2019-12-03 $82.33 $82.33 $82.33 $82.33 $66.08 0
2019-12-02 $82.66 $82.66 $82.66 $82.66 $66.35 0
2019-11-29 $83.56 $83.56 $83.56 $83.56 $67.07 0
2019-11-27 $84.13 $84.13 $84.13 $84.13 $67.53 0
2019-11-26 $83.60 $83.60 $83.60 $83.60 $67.10 0
2019-11-25 $83.33 $83.33 $83.33 $83.33 $66.88 0
2019-11-22 $81.87 $81.87 $81.87 $81.87 $65.71 0
2019-11-21 $81.58 $81.58 $81.58 $81.58 $65.48 0
2019-11-20 $81.79 $81.79 $81.79 $81.79 $65.65 0
2019-11-19 $81.93 $81.93 $81.93 $81.93 $65.76 0
2019-11-18 $81.51 $81.51 $81.51 $81.51 $65.42 0
2019-11-15 $81.72 $81.72 $81.72 $81.72 $65.59 0
2019-11-14 $81.09 $81.09 $81.09 $81.09 $65.09 0
2019-11-13 $81.17 $81.17 $81.17 $81.17 $65.15 0
2019-11-12 $81.13 $81.13 $81.13 $81.13 $65.12 0
2019-11-11 $81.16 $81.16 $81.16 $81.16 $65.14 0
2019-11-08 $81.16 $81.16 $81.16 $81.16 $65.14 0
2019-11-07 $80.83 $80.83 $80.83 $80.83 $64.88 0
2019-11-06 $80.65 $80.65 $80.65 $80.65 $64.73 0
2019-11-05 $81.14 $81.14 $81.14 $81.14 $65.13 0
2019-11-04 $81.14 $81.14 $81.14 $81.14 $65.13 0
2019-11-01 $80.51 $80.51 $80.51 $80.51 $64.62 0
2019-10-31 $79.06 $79.06 $79.06 $79.06 $63.46 0
2019-10-30 $79.67 $79.67 $79.67 $79.67 $63.95 0
2019-10-29 $79.59 $79.59 $79.59 $79.59 $63.88 0
2019-10-28 $79.36 $79.36 $79.36 $79.36 $63.70 0
2019-10-25 $78.50 $78.50 $78.50 $78.50 $63.01 0
2019-10-24 $77.99 $77.99 $77.99 $77.99 $62.60 0
2019-10-23 $77.65 $77.65 $77.65 $77.65 $62.33 0
2019-10-22 $77.84 $77.84 $77.84 $77.84 $62.48 0
2019-10-21 $78.56 $78.56 $78.56 $78.56 $63.06 0
2019-10-18 $77.93 $77.93 $77.93 $77.93 $62.55 0
2019-10-17 $78.77 $78.77 $78.77 $78.77 $63.22 0
2019-10-16 $77.96 $77.96 $77.96 $77.96 $62.57 0
2019-10-15 $78.24 $78.24 $78.24 $78.24 $62.80 0
2019-10-14 $77.44 $77.44 $77.44 $77.44 $62.16 0
2019-10-11 $77.63 $77.63 $77.63 $77.63 $62.31 0
2019-10-10 $76.31 $76.31 $76.31 $76.31 $61.25 0
2019-10-09 $75.91 $75.91 $75.91 $75.91 $60.93 0
2019-10-08 $75.48 $75.48 $75.48 $75.48 $60.58 0
2019-10-07 $76.77 $76.77 $76.77 $76.77 $61.62 0
2019-10-04 $76.78 $76.78 $76.78 $76.78 $61.63 0
2019-10-03 $76.09 $76.09 $76.09 $76.09 $61.07 0
2019-10-02 $75.57 $75.57 $75.57 $75.57 $60.66 0
2019-10-01 $76.46 $76.46 $76.46 $76.46 $61.37 0
2019-09-30 $78.01 $78.01 $78.01 $78.01 $62.61 0
2019-09-27 $77.44 $77.44 $77.44 $77.44 $62.16 0
2019-09-26 $78.43 $78.43 $78.43 $78.43 $62.95 0
2019-09-25 $79.08 $79.08 $79.08 $79.08 $63.47 0
2019-09-24 $78.52 $78.52 $78.52 $78.52 $63.02 0
2019-09-23 $79.60 $79.60 $79.60 $79.60 $63.89 0
2019-09-20 $79.73 $79.73 $79.73 $79.73 $63.99 0
2019-09-19 $79.96 $79.96 $79.96 $79.96 $64.18 0
2019-09-18 $79.95 $79.95 $79.95 $79.95 $64.17 0
2019-09-17 $80.27 $80.27 $80.27 $80.27 $64.43 0
2019-09-16 $80.21 $80.21 $80.21 $80.21 $64.38 0
2019-09-13 $79.81 $79.81 $79.81 $79.81 $64.06 0
2019-09-12 $79.91 $79.91 $79.91 $79.91 $64.14 0
2019-09-11 $79.73 $79.73 $79.73 $79.73 $63.99 0
2019-09-10 $78.46 $78.46 $78.46 $78.46 $62.98 0
2019-09-09 $78.27 $78.27 $78.27 $78.27 $62.82 0
2019-09-06 $78.76 $78.76 $78.76 $78.76 $63.22 0
2019-09-05 $78.99 $78.99 $78.99 $78.99 $63.40 0
2019-09-04 $77.62 $77.62 $77.62 $77.62 $62.30 0
2019-09-03 $77.10 $77.10 $77.10 $77.10 $61.88 0
2019-08-30 $78.17 $78.17 $78.17 $78.17 $62.74 0
2019-08-29 $78.18 $78.18 $78.18 $78.18 $62.75 0
2019-08-28 $77.05 $77.05 $77.05 $77.05 $61.84 0
2019-08-27 $76.73 $76.73 $76.73 $76.73 $61.59 0
2019-08-26 $77.27 $77.27 $77.27 $77.27 $62.02 0
2019-08-23 $76.64 $76.64 $76.64 $76.64 $61.51 0
2019-08-22 $78.68 $78.68 $78.68 $78.68 $63.15 0
2019-08-21 $78.82 $78.82 $78.82 $78.82 $63.26 0
2019-08-20 $78.09 $78.09 $78.09 $78.09 $62.68 0
2019-08-19 $78.38 $78.38 $78.38 $78.38 $62.91 0
2019-08-16 $77.75 $77.75 $77.75 $77.75 $62.41 0
2019-08-15 $76.42 $76.42 $76.42 $76.42 $61.34 0
2019-08-14 $76.40 $76.40 $76.40 $76.40 $61.32 0
2019-08-13 $78.56 $78.56 $78.56 $78.56 $63.06 0
2019-08-12 $77.46 $77.46 $77.46 $77.46 $62.17 0
2019-08-09 $78.58 $78.58 $78.58 $78.58 $63.07 0
2019-08-08 $79.78 $79.78 $79.78 $79.78 $64.03 0
2019-08-07 $78.39 $78.39 $78.39 $78.39 $62.92 0
2019-08-06 $78.16 $78.16 $78.16 $78.16 $62.73 0
2019-08-05 $77.04 $77.04 $77.04 $77.04 $61.84 0
2019-08-02 $79.58 $79.58 $79.58 $79.58 $63.87 0
2019-08-01 $80.50 $80.50 $80.50 $80.50 $64.61 0
2019-07-31 $81.27 $81.27 $81.27 $81.27 $65.23 0
2019-07-30 $82.08 $82.08 $82.08 $82.08 $65.88 0
2019-07-29 $82.09 $82.09 $82.09 $82.09 $65.89 0
2019-07-26 $82.62 $82.62 $82.62 $82.62 $66.31 0
2019-07-25 $81.72 $81.72 $81.72 $81.72 $65.59 0
2019-07-24 $82.40 $82.40 $82.40 $82.40 $66.14 0
2019-07-23 $81.46 $81.46 $81.46 $81.46 $65.38 0
2019-07-22 $81.01 $81.01 $81.01 $81.01 $65.02 0
2019-07-19 $80.82 $80.82 $80.82 $80.82 $64.87 0
2019-07-18 $81.22 $81.22 $81.22 $81.22 $65.19 0
2019-07-17 $80.87 $80.87 $80.87 $80.87 $64.91 0
2019-07-16 $81.14 $81.14 $81.14 $81.14 $65.13 0
2019-07-15 $81.27 $81.27 $81.27 $81.27 $65.23 0
2019-07-12 $81.44 $81.44 $81.44 $81.44 $65.37 0
2019-07-11 $80.95 $80.95 $80.95 $80.95 $64.97 0
2019-07-10 $81.09 $81.09 $81.09 $81.09 $65.09 0
2019-07-09 $80.98 $80.98 $80.98 $80.98 $65.00 0
2019-07-08 $80.62 $80.62 $80.62 $80.62 $64.71 0
2019-07-05 $81.41 $81.41 $81.41 $81.41 $65.34 0
2019-07-03 $81.48 $81.48 $81.48 $81.48 $65.40 0
2019-07-02 $80.90 $80.90 $80.90 $80.90 $64.93 0
2019-07-01 $81.06 $81.06 $81.06 $81.06 $65.06 0
2019-06-28 $80.71 $80.71 $80.71 $80.71 $64.78 0
2019-06-27 $79.71 $79.71 $79.71 $79.71 $63.98 0
2019-06-26 $78.51 $78.51 $78.51 $78.51 $63.02 0
2019-06-25 $78.60 $78.60 $78.60 $78.60 $63.09 0
2019-06-24 $79.29 $79.29 $79.29 $79.29 $63.64 0
2019-06-21 $80.10 $80.10 $80.10 $80.10 $64.29 0
2019-06-20 $80.47 $80.47 $80.47 $80.47 $64.59 0
2019-06-19 $80.27 $80.27 $80.27 $80.27 $64.43 0
2019-06-18 $79.73 $79.73 $79.73 $79.73 $63.99 0
2019-06-17 $79.23 $79.23 $79.23 $79.23 $63.59 0
2019-06-14 $78.90 $78.90 $78.90 $78.90 $63.33 0
2019-06-13 $79.64 $79.64 $79.64 $79.64 $63.92 0
2019-06-12 $79.09 $79.09 $79.09 $79.09 $63.48 0
2019-06-11 $78.89 $78.89 $78.89 $78.89 $63.32 0
2019-06-10 $79.29 $79.29 $79.29 $79.29 $63.64 0
2019-06-07 $78.74 $78.74 $78.74 $78.74 $63.20 0
2019-06-06 $77.93 $77.93 $77.93 $77.93 $62.55 0
2019-06-05 $77.85 $77.85 $77.85 $77.85 $62.49 0
2019-06-04 $77.58 $77.58 $77.58 $77.58 $62.27 0
2019-06-03 $75.66 $75.66 $75.66 $75.66 $60.73 0
2019-05-31 $76.05 $76.05 $76.05 $76.05 $61.04 0
2019-05-30 $76.70 $76.70 $76.70 $76.70 $61.56 0
2019-05-29 $76.67 $76.67 $76.67 $76.67 $61.54 0
2019-05-28 $77.06 $77.06 $77.06 $77.06 $61.85 0
2019-05-24 $77.32 $77.32 $77.32 $77.32 $62.06 0
2019-05-23 $76.98 $76.98 $76.98 $76.98 $61.79 0
2019-05-22 $78.27 $78.27 $78.27 $78.27 $62.82 0
2019-05-21 $78.31 $78.31 $78.31 $78.31 $62.86 0
2019-05-20 $77.54 $77.54 $77.54 $77.54 $62.24 0
2019-05-17 $78.31 $78.31 $78.31 $78.31 $62.86 0
2019-05-16 $79.42 $79.42 $79.42 $79.42 $63.75 0
2019-05-15 $78.53 $78.53 $78.53 $78.53 $63.03 0
2019-05-14 $77.98 $77.98 $77.98 $77.98 $62.59 0
2019-05-13 $77.12 $77.12 $77.12 $77.12 $61.90 0
2019-05-10 $79.45 $79.45 $79.45 $79.45 $63.77 0
2019-05-09 $79.38 $79.38 $79.38 $79.38 $63.71 0
2019-05-08 $79.97 $79.97 $79.97 $79.97 $64.19 0
2019-05-07 $80.20 $80.20 $80.20 $80.20 $64.37 0
2019-05-06 $81.61 $81.61 $81.61 $81.61 $65.50 0
2019-05-03 $81.44 $81.44 $81.44 $81.44 $65.37 0
2019-05-02 $79.96 $79.96 $79.96 $79.96 $64.18 0
2019-05-01 $79.64 $79.64 $79.64 $79.64 $63.92 0
2019-04-30 $80.40 $80.40 $80.40 $80.40 $64.53 0
2019-04-29 $80.72 $80.72 $80.72 $80.72 $64.79 0
2019-04-26 $80.42 $80.42 $80.42 $80.42 $64.55 0
2019-04-25 $79.68 $79.68 $79.68 $79.68 $63.95 0
2019-04-24 $80.39 $80.39 $80.39 $80.39 $64.52 0
2019-04-23 $80.52 $80.52 $80.52 $80.52 $64.63 0
2019-04-22 $79.42 $79.42 $79.42 $79.42 $63.75 0
2019-04-18 $79.28 $79.28 $79.28 $79.28 $63.63 0
2019-04-17 $79.14 $79.14 $79.14 $79.14 $63.52 0
2019-04-16 $80.06 $80.06 $80.06 $80.06 $64.26 0
2019-04-15 $80.12 $80.12 $80.12 $80.12 $64.31 0
2019-04-12 $80.16 $80.16 $80.16 $80.16 $64.34 0
2019-04-11 $79.89 $79.89 $79.89 $79.89 $64.12 0
2019-04-10 $79.82 $79.82 $79.82 $79.82 $64.07 0
2019-04-09 $79.10 $79.10 $79.10 $79.10 $63.49 0
2019-04-08 $79.71 $79.71 $79.71 $79.71 $63.98 0
2019-04-05 $79.71 $79.71 $79.71 $79.71 $63.98 0
2019-04-04 $79.21 $79.21 $79.21 $79.21 $63.58 0
2019-04-03 $79.43 $79.43 $79.43 $79.43 $63.75 0
2019-04-02 $79.00 $79.00 $79.00 $79.00 $63.41 0
2019-04-01 $79.00 $79.00 $79.00 $79.00 $63.41 0
2019-03-29 $78.01 $78.01 $78.01 $78.01 $62.61 0
2019-03-28 $77.38 $77.38 $77.38 $77.38 $62.11 0
2019-03-27 $76.66 $76.66 $76.66 $76.66 $61.53 0
2019-03-26 $77.01 $77.01 $77.01 $77.01 $61.81 0
2019-03-25 $76.26 $76.26 $76.26 $76.26 $61.21 0
2019-03-22 $76.15 $76.15 $76.15 $76.15 $61.12 0
2019-03-21 $78.93 $78.93 $78.93 $78.93 $63.35 0
2019-03-20 $77.65 $77.65 $77.65 $77.65 $62.33 0
2019-03-19 $78.28 $78.28 $78.28 $78.28 $62.83 0
2019-03-18 $78.41 $78.41 $78.41 $78.41 $62.94 0
2019-03-15 $77.93 $77.93 $77.93 $77.93 $62.55 0
2019-03-14 $77.73 $77.73 $77.73 $77.73 $62.39 0
2019-03-13 $77.92 $77.92 $77.92 $77.92 $62.54 0
2019-03-12 $77.54 $77.54 $77.54 $77.54 $62.24 0
2019-03-11 $77.29 $77.29 $77.29 $77.29 $62.04 0
2019-03-08 $75.94 $75.94 $75.94 $75.94 $60.95 0
2019-03-07 $75.97 $75.97 $75.97 $75.97 $60.98 0
2019-03-06 $76.26 $76.26 $76.26 $76.26 $61.21 0
2019-03-05 $77.62 $77.62 $77.62 $77.62 $62.30 0
2019-03-04 $77.94 $77.94 $77.94 $77.94 $62.56 0
2019-03-01 $78.58 $78.58 $78.58 $78.58 $63.07 0
2019-02-28 $77.48 $77.48 $77.48 $77.48 $62.19 0
2019-02-27 $77.66 $77.66 $77.66 $77.66 $62.33 0
2019-02-26 $77.14 $77.14 $77.14 $77.14 $61.92 0
2019-02-25 $77.39 $77.39 $77.39 $77.39 $62.12 0
2019-02-22 $77.02 $77.02 $77.02 $77.02 $61.82 0
2019-02-21 $76.02 $76.02 $76.02 $76.02 $61.02 0
2019-02-20 $76.25 $76.25 $76.25 $76.25 $61.20 0
2019-02-19 $75.88 $75.88 $75.88 $75.88 $60.90 0
2019-02-15 $75.83 $75.83 $75.83 $75.83 $60.86 0
2019-02-14 $74.90 $74.90 $74.90 $74.90 $60.12 0
2019-02-13 $74.64 $74.64 $74.64 $74.64 $59.91 0
2019-02-12 $74.24 $74.24 $74.24 $74.24 $59.59 0
2019-02-11 $73.25 $73.25 $73.25 $73.25 $58.79 0
2019-02-08 $72.69 $72.69 $72.69 $72.69 $58.34 0
2019-02-07 $72.39 $72.39 $72.39 $72.39 $58.10 0
2019-02-06 $73.42 $73.42 $73.42 $73.42 $58.93 0
2019-02-05 $73.58 $73.58 $73.58 $73.58 $59.06 0
2019-02-04 $73.00 $73.00 $73.00 $73.00 $58.59 0
2019-02-01 $72.41 $72.41 $72.41 $72.41 $58.12 0
2019-01-31 $71.79 $71.79 $71.79 $71.79 $57.62 0
2019-01-30 $71.22 $71.22 $71.22 $71.22 $57.16 0
2019-01-29 $70.39 $70.39 $70.39 $70.39 $56.50 0
2019-01-28 $70.50 $70.50 $70.50 $70.50 $56.59 0
2019-01-25 $71.03 $71.03 $71.03 $71.03 $57.01 0
2019-01-24 $70.01 $70.01 $70.01 $70.01 $56.19 0
2019-01-23 $69.31 $69.31 $69.31 $69.31 $55.63 0
2019-01-22 $69.44 $69.44 $69.44 $69.44 $55.74 0
2019-01-18 $70.58 $70.58 $70.58 $70.58 $56.65 0
2019-01-17 $69.70 $69.70 $69.70 $69.70 $55.94 0
2019-01-16 $69.00 $69.00 $69.00 $69.00 $55.38 0
2019-01-15 $68.54 $68.54 $68.54 $68.54 $55.01 0
2019-01-14 $67.83 $67.83 $67.83 $67.83 $54.44 0
2019-01-11 $68.54 $68.54 $68.54 $68.54 $55.01 0
2019-01-10 $68.46 $68.46 $68.46 $68.46 $54.95 0
2019-01-09 $67.92 $67.92 $67.92 $67.92 $54.52 0
2019-01-08 $67.17 $67.17 $67.17 $67.17 $53.91 0
2019-01-07 $66.16 $66.16 $66.16 $66.16 $53.10 0
2019-01-04 $65.01 $65.01 $65.01 $65.01 $52.18 0
2019-01-03 $62.68 $62.68 $62.68 $62.68 $50.31 0
2019-01-02 $64.43 $64.43 $64.43 $64.43 $51.71 0
2018-12-31 $64.63 $64.63 $64.63 $64.63 $51.87 0
2018-12-28 $63.99 $63.99 $63.99 $63.99 $51.36 0
2018-12-27 $63.88 $63.88 $63.88 $63.88 $51.27 0
2018-12-26 $63.51 $63.51 $63.51 $63.51 $50.98 0
2018-12-24 $60.62 $60.62 $60.62 $60.62 $48.66 0
2018-12-21 $61.62 $61.62 $61.62 $61.62 $49.46 0
2018-12-20 $63.02 $63.02 $63.02 $63.02 $50.58 0
2018-12-19 $64.35 $64.35 $64.35 $64.35 $51.65 0
2018-12-18 $65.27 $65.27 $65.27 $65.27 $52.39 0
2018-12-17 $71.78 $71.78 $71.78 $71.78 $52.23 0
2018-12-14 $73.55 $73.55 $73.55 $73.55 $53.52 0
2018-12-13 $74.71 $74.71 $74.71 $74.71 $54.36 0
2018-12-12 $75.59 $75.59 $75.59 $75.59 $55.00 0
2018-12-11 $75.10 $75.10 $75.10 $75.10 $54.65 0
2018-12-10 $75.36 $75.36 $75.36 $75.36 $54.84 0
2018-12-07 $75.43 $75.43 $75.43 $75.43 $54.89 0
2018-12-06 $77.13 $77.13 $77.13 $77.13 $56.12 0
2018-12-04 $77.55 $77.55 $77.55 $77.55 $56.43 0
2018-12-03 $80.90 $80.90 $80.90 $80.90 $58.87 0
2018-11-30 $80.14 $80.14 $80.14 $80.14 $58.31 0
2018-11-29 $79.42 $79.42 $79.42 $79.42 $57.79 0
2018-11-28 $79.54 $79.54 $79.54 $79.54 $57.88 0
2018-11-27 $77.55 $77.55 $77.55 $77.55 $56.43 0
2018-11-26 $78.21 $78.21 $78.21 $78.21 $56.91 0
2018-11-23 $77.03 $77.03 $77.03 $77.03 $56.05 0
2018-11-21 $76.97 $76.97 $76.97 $76.97 $56.01 0
2018-11-20 $75.79 $75.79 $75.79 $75.79 $55.15 0
2018-11-19 $77.00 $77.00 $77.00 $77.00 $56.03 0
2018-11-16 $79.24 $79.24 $79.24 $79.24 $57.66 0
2018-11-15 $79.04 $79.04 $79.04 $79.04 $57.51 0
2018-11-14 $77.63 $77.63 $77.63 $77.63 $56.49 0
2018-11-13 $78.26 $78.26 $78.26 $78.26 $56.95 0
2018-11-12 $78.32 $78.32 $78.32 $78.32 $56.99 0
2018-11-09 $80.02 $80.02 $80.02 $80.02 $58.23 0
2018-11-08 $81.69 $81.69 $81.69 $81.69 $59.44 0
2018-11-07 $81.78 $81.78 $81.78 $81.78 $59.51 0
2018-11-06 $80.02 $80.02 $80.02 $80.02 $58.23 0
2018-11-05 $80.04 $80.04 $80.04 $80.04 $58.24 0
2018-11-02 $80.73 $80.73 $80.73 $80.73 $58.74 0
2018-11-01 $80.87 $80.87 $80.87 $80.87 $58.85 0
2018-10-31 $79.25 $79.25 $79.25 $79.25 $57.67 0
2018-10-30 $77.97 $77.97 $77.97 $77.97 $56.73 0
2018-10-29 $76.90 $76.90 $76.90 $76.90 $55.96 0
2018-10-26 $77.76 $77.76 $77.76 $77.76 $56.58 0
2018-10-25 $78.51 $78.51 $78.51 $78.51 $57.13 0
2018-10-24 $77.06 $77.06 $77.06 $77.06 $56.07 0
2018-10-23 $79.94 $79.94 $79.94 $79.94 $58.17 0
2018-10-22 $80.30 $80.30 $80.30 $80.30 $58.43 0
2018-10-19 $80.41 $80.41 $80.41 $80.41 $58.51 0
2018-10-18 $81.73 $81.73 $81.73 $81.73 $59.47 0
2018-10-17 $83.25 $83.25 $83.25 $83.25 $60.58 0
2018-10-16 $83.60 $83.60 $83.60 $83.60 $60.83 0
2018-10-15 $81.16 $81.16 $81.16 $81.16 $59.06 0
2018-10-12 $81.29 $81.29 $81.29 $81.29 $59.15 0
2018-10-11 $80.56 $80.56 $80.56 $80.56 $58.62 0
2018-10-10 $81.72 $81.72 $81.72 $81.72 $59.46 0
2018-10-09 $84.69 $84.69 $84.69 $84.69 $61.62 0
2018-10-08 $85.42 $85.42 $85.42 $85.42 $62.16 0
2018-10-05 $86.25 $86.25 $86.25 $86.25 $62.76 0
2018-10-04 $86.89 $86.89 $86.89 $86.89 $63.23 0
2018-10-03 $88.41 $88.41 $88.41 $88.41 $64.33 0
2018-10-02 $87.90 $87.90 $87.90 $87.90 $63.96 0
2018-10-01 $88.80 $88.80 $88.80 $88.80 $64.62 0
2018-09-28 $89.60 $89.60 $89.60 $89.60 $65.20 0
2018-09-27 $89.35 $89.35 $89.35 $89.35 $65.02 0
2018-09-26 $89.41 $89.41 $89.41 $89.41 $65.06 0
2018-09-25 $89.93 $89.93 $89.93 $89.93 $65.44 0
2018-09-24 $89.63 $89.63 $89.63 $89.63 $65.22 0
2018-09-21 $89.52 $89.52 $89.52 $89.52 $65.14 0
2018-09-20 $89.84 $89.84 $89.84 $89.84 $65.37 0
2018-09-19 $89.01 $89.01 $89.01 $89.01 $64.77 0
2018-09-18 $89.55 $89.55 $89.55 $89.55 $65.16 0
2018-09-17 $89.11 $89.11 $89.11 $89.11 $64.84 0
2018-09-14 $90.28 $90.28 $90.28 $90.28 $65.69 0
2018-09-13 $90.10 $90.10 $90.10 $90.10 $65.56 0
2018-09-12 $90.03 $90.03 $90.03 $90.03 $65.51 0
2018-09-11 $90.04 $90.04 $90.04 $90.04 $65.52 0
2018-09-10 $89.95 $89.95 $89.95 $89.95 $65.45 0
2018-09-07 $89.57 $89.57 $89.57 $89.57 $65.18 0
2018-09-06 $89.69 $89.69 $89.69 $89.69 $65.26 0
2018-09-05 $90.04 $90.04 $90.04 $90.04 $65.52 0
2018-09-04 $90.72 $90.72 $90.72 $90.72 $66.01 0
2018-08-31 $90.86 $90.86 $90.86 $90.86 $66.11 0
2018-08-30 $90.43 $90.43 $90.43 $90.43 $65.80 0
2018-08-29 $90.81 $90.81 $90.81 $90.81 $66.08 0
2018-08-28 $90.45 $90.45 $90.45 $90.45 $65.82 0
2018-08-27 $90.24 $90.24 $90.24 $90.24 $65.66 0
2018-08-24 $89.64 $89.64 $89.64 $89.64 $65.23 0
2018-08-23 $89.10 $89.10 $89.10 $89.10 $64.83 0
2018-08-22 $88.98 $88.98 $88.98 $88.98 $64.75 0
2018-08-21 $88.66 $88.66 $88.66 $88.66 $64.51 0
2018-08-20 $87.94 $87.94 $87.94 $87.94 $63.99 0
2018-08-17 $87.73 $87.73 $87.73 $87.73 $63.84 0
2018-08-16 $87.37 $87.37 $87.37 $87.37 $63.57 0
2018-08-15 $86.75 $86.75 $86.75 $86.75 $63.12 0
2018-08-14 $87.53 $87.53 $87.53 $87.53 $63.69 0
2018-08-13 $86.83 $86.83 $86.83 $86.83 $63.18 0
2018-08-10 $87.18 $87.18 $87.18 $87.18 $63.44 0
2018-08-09 $87.32 $87.32 $87.32 $87.32 $63.54 0
2018-08-08 $87.32 $87.32 $87.32 $87.32 $63.54 0
2018-08-07 $87.47 $87.47 $87.47 $87.47 $63.65 0
2018-08-06 $87.19 $87.19 $87.19 $87.19 $63.44 0
2018-08-03 $86.54 $86.54 $86.54 $86.54 $62.97 0
2018-08-02 $86.65 $86.65 $86.65 $86.65 $63.05 0
2018-08-01 $85.87 $85.87 $85.87 $85.87 $62.48 0
2018-07-31 $85.68 $85.68 $85.68 $85.68 $62.35 0
2018-07-30 $85.22 $85.22 $85.22 $85.22 $62.01 0
2018-07-27 $86.53 $86.53 $86.53 $86.53 $62.96 0
2018-07-26 $88.12 $88.12 $88.12 $88.12 $64.12 0
2018-07-25 $87.96 $87.96 $87.96 $87.96 $64.00 0
2018-07-24 $87.03 $87.03 $87.03 $87.03 $63.33 0
2018-07-23 $87.88 $87.88 $87.88 $87.88 $63.95 0
2018-07-20 $88.08 $88.08 $88.08 $88.08 $64.09 0
2018-07-19 $88.17 $88.17 $88.17 $88.17 $64.16 0
2018-07-18 $87.87 $87.87 $87.87 $87.87 $63.94 0
2018-07-17 $87.53 $87.53 $87.53 $87.53 $63.69 0
2018-07-16 $87.26 $87.26 $87.26 $87.26 $63.49 0
2018-07-13 $87.64 $87.64 $87.64 $87.64 $63.77 0
2018-07-12 $87.70 $87.70 $87.70 $87.70 $63.82 0
2018-07-11 $86.96 $86.96 $86.96 $86.96 $63.28 0
2018-07-10 $87.57 $87.57 $87.57 $87.57 $63.72 0
2018-07-09 $87.78 $87.78 $87.78 $87.78 $63.87 0
2018-07-06 $87.08 $87.08 $87.08 $87.08 $63.36 0
2018-07-05 $85.98 $85.98 $85.98 $85.98 $62.56 0
2018-07-03 $85.36 $85.36 $85.36 $85.36 $62.11 0
2018-07-02 $85.41 $85.41 $85.41 $85.41 $62.15 0
2018-06-29 $84.87 $84.87 $84.87 $84.87 $61.76 0
2018-06-28 $84.80 $84.80 $84.80 $84.80 $61.70 0
2018-06-27 $84.32 $84.32 $84.32 $84.32 $61.36 0
2018-06-26 $85.60 $85.60 $85.60 $85.60 $62.29 0
2018-06-25 $85.12 $85.12 $85.12 $85.12 $61.94 0
2018-06-22 $86.87 $86.87 $86.87 $86.87 $63.21 0
2018-06-21 $87.08 $87.08 $87.08 $87.08 $63.36 0
2018-06-20 $87.67 $87.67 $87.67 $87.67 $63.79 0
2018-06-19 $87.08 $87.08 $87.08 $87.08 $63.36 0
2018-06-18 $87.30 $87.30 $87.30 $87.30 $63.52 0
2018-06-15 $86.98 $86.98 $86.98 $86.98 $63.29 0
2018-06-14 $87.02 $87.02 $87.02 $87.02 $63.32 0
2018-06-13 $86.64 $86.64 $86.64 $86.64 $63.04 0
2018-06-12 $86.90 $86.90 $86.90 $86.90 $63.23 0
2018-06-11 $86.36 $86.36 $86.36 $86.36 $62.84 0
2018-06-08 $86.30 $86.30 $86.30 $86.30 $62.80 0
2018-06-07 $85.83 $85.83 $85.83 $85.83 $62.45 0
2018-06-06 $86.44 $86.44 $86.44 $86.44 $62.90 0
2018-06-05 $85.68 $85.68 $85.68 $85.68 $62.35 0
2018-06-04 $85.17 $85.17 $85.17 $85.17 $61.97 0
2018-06-01 $84.58 $84.58 $84.58 $84.58 $61.54 0
2018-05-31 $83.90 $83.90 $83.90 $83.90 $61.05 0
2018-05-30 $84.41 $84.41 $84.41 $84.41 $61.42 0
2018-05-29 $83.52 $83.52 $83.52 $83.52 $60.77 0
2018-05-25 $83.77 $83.77 $83.77 $83.77 $60.96 0
2018-05-24 $83.79 $83.79 $83.79 $83.79 $60.97 0
2018-05-23 $83.61 $83.61 $83.61 $83.61 $60.84 0
2018-05-22 $83.37 $83.37 $83.37 $83.37 $60.66 0
2018-05-21 $83.89 $83.89 $83.89 $83.89 $61.04 0
2018-05-18 $83.58 $83.58 $83.58 $83.58 $60.82 0
2018-05-17 $83.35 $83.35 $83.35 $83.35 $60.65 0
2018-05-16 $83.11 $83.11 $83.11 $83.11 $60.48 0
2018-05-15 $82.48 $82.48 $82.48 $82.48 $60.02 0
2018-05-14 $82.51 $82.51 $82.51 $82.51 $60.04 0
2018-05-11 $82.63 $82.63 $82.63 $82.63 $60.13 0
2018-05-10 $82.14 $82.14 $82.14 $82.14 $59.77 0
2018-05-09 $81.70 $81.70 $81.70 $81.70 $59.45 0
2018-05-08 $81.17 $81.17 $81.17 $81.17 $59.06 0
2018-05-07 $80.84 $80.84 $80.84 $80.84 $58.82 0
2018-05-04 $80.14 $80.14 $80.14 $80.14 $58.31 0
2018-05-03 $79.00 $79.00 $79.00 $79.00 $57.48 0
2018-05-02 $79.27 $79.27 $79.27 $79.27 $57.68 0
2018-05-01 $79.43 $79.43 $79.43 $79.43 $57.80 0
2018-04-30 $78.88 $78.88 $78.88 $78.88 $57.40 0
2018-04-27 $79.35 $79.35 $79.35 $79.35 $57.74 0
2018-04-26 $79.87 $79.87 $79.87 $79.87 $58.12 0
2018-04-25 $79.42 $79.42 $79.42 $79.42 $57.79 0
2018-04-24 $79.57 $79.57 $79.57 $79.57 $57.90 0
2018-04-23 $80.29 $80.29 $80.29 $80.29 $58.42 0
2018-04-20 $80.29 $80.29 $80.29 $80.29 $58.42 0
2018-04-19 $80.58 $80.58 $80.58 $80.58 $58.63 0
2018-04-18 $81.10 $81.10 $81.10 $81.10 $59.01 0
2018-04-17 $80.77 $80.77 $80.77 $80.77 $58.77 0
2018-04-16 $79.66 $79.66 $79.66 $79.66 $57.96 0
2018-04-13 $78.84 $78.84 $78.84 $78.84 $57.37 0
2018-04-12 $79.29 $79.29 $79.29 $79.29 $57.70 0
2018-04-11 $78.76 $78.76 $78.76 $78.76 $57.31 0
2018-04-10 $78.69 $78.69 $78.69 $78.69 $57.26 0
2018-04-09 $77.54 $77.54 $77.54 $77.54 $56.42 0
2018-04-06 $77.48 $77.48 $77.48 $77.48 $56.38 0
2018-04-05 $78.89 $78.89 $78.89 $78.89 $57.40 0
2018-04-04 $78.42 $78.42 $78.42 $78.42 $57.06 0
2018-04-03 $77.64 $77.64 $77.64 $77.64 $56.49 0
2018-04-02 $77.12 $77.12 $77.12 $77.12 $56.12 0
2018-03-29 $79.13 $79.13 $79.13 $79.13 $57.58 0
2018-03-28 $78.05 $78.05 $78.05 $78.05 $56.79 0
2018-03-27 $78.46 $78.46 $78.46 $78.46 $57.09 0
2018-03-26 $80.00 $80.00 $80.00 $80.00 $58.21 0
2018-03-23 $78.15 $78.15 $78.15 $78.15 $56.87 0
2018-03-22 $79.72 $79.72 $79.72 $79.72 $58.01 0
2018-03-21 $81.65 $81.65 $81.65 $81.65 $59.41 0
2018-03-20 $81.17 $81.17 $81.17 $81.17 $59.06 0
2018-03-19 $80.85 $80.85 $80.85 $80.85 $58.83 0
2018-03-16 $81.46 $81.46 $81.46 $81.46 $59.27 0
2018-03-15 $81.15 $81.15 $81.15 $81.15 $59.05 0
2018-03-14 $81.57 $81.57 $81.57 $81.57 $59.35 0
2018-03-13 $81.81 $81.81 $81.81 $81.81 $59.53 0
2018-03-12 $82.33 $82.33 $82.33 $82.33 $59.91 0
2018-03-09 $82.34 $82.34 $82.34 $82.34 $59.91 0
2018-03-08 $81.17 $81.17 $81.17 $81.17 $59.06 0
2018-03-07 $80.97 $80.97 $80.97 $80.97 $58.92 0
2018-03-06 $80.26 $80.26 $80.26 $80.26 $58.40 0
2018-03-05 $79.60 $79.60 $79.60 $79.60 $57.92 0
2018-03-02 $78.81 $78.81 $78.81 $78.81 $57.35 0
2018-03-01 $77.66 $77.66 $77.66 $77.66 $56.51 0
2018-02-28 $78.40 $78.40 $78.40 $78.40 $57.05 0
2018-02-27 $79.31 $79.31 $79.31 $79.31 $57.71 0
2018-02-26 $80.28 $80.28 $80.28 $80.28 $58.42 0
2018-02-23 $79.89 $79.89 $79.89 $79.89 $58.13 0
2018-02-22 $78.84 $78.84 $78.84 $78.84 $57.37 0
2018-02-21 $79.10 $79.10 $79.10 $79.10 $57.56 0
2018-02-20 $78.83 $78.83 $78.83 $78.83 $57.36 0
2018-02-16 $78.99 $78.99 $78.99 $78.99 $57.48 0
2018-02-15 $78.87 $78.87 $78.87 $78.87 $57.39 0
2018-02-14 $77.87 $77.87 $77.87 $77.87 $56.66 0
2018-02-13 $76.25 $76.25 $76.25 $76.25 $55.48 0
2018-02-12 $75.90 $75.90 $75.90 $75.90 $55.23 0
2018-02-09 $75.00 $75.00 $75.00 $75.00 $54.57 0
2018-02-08 $74.58 $74.58 $74.58 $74.58 $54.27 0
2018-02-07 $76.66 $76.66 $76.66 $76.66 $55.78 0
2018-02-06 $76.54 $76.54 $76.54 $76.54 $55.69 0
2018-02-05 $76.08 $76.08 $76.08 $76.08 $55.36 0
2018-02-02 $78.67 $78.67 $78.67 $78.67 $57.24 0
2018-02-01 $80.00 $80.00 $80.00 $80.00 $58.21 0
2018-01-31 $80.01 $80.01 $80.01 $80.01 $58.22 0
2018-01-30 $80.45 $80.45 $80.45 $80.45 $58.54 0
2018-01-29 $81.45 $81.45 $81.45 $81.45 $59.27 0
2018-01-26 $81.45 $81.45 $81.45 $81.45 $59.27 0
2018-01-25 $80.81 $80.81 $80.81 $80.81 $58.80 0
2018-01-24 $80.42 $80.42 $80.42 $80.42 $58.52 0
2018-01-23 $80.95 $80.95 $80.95 $80.95 $58.90 0
2018-01-22 $80.61 $80.61 $80.61 $80.61 $58.66 0
2018-01-19 $80.10 $80.10 $80.10 $80.10 $58.28 0
2018-01-18 $79.16 $79.16 $79.16 $79.16 $57.60 0
2018-01-17 $79.28 $79.28 $79.28 $79.28 $57.69 0
2018-01-16 $78.86 $78.86 $78.86 $78.86 $57.38 0
2018-01-12 $79.70 $79.70 $79.70 $79.70 $57.99 0
2018-01-11 $79.44 $79.44 $79.44 $79.44 $57.80 0
2018-01-10 $78.41 $78.41 $78.41 $78.41 $57.06 0
2018-01-09 $78.38 $78.38 $78.38 $78.38 $57.03 0
2018-01-08 $78.43 $78.43 $78.43 $78.43 $57.07 0
2018-01-05 $78.13 $78.13 $78.13 $78.13 $56.85 0
2018-01-04 $77.81 $77.81 $77.81 $77.81 $56.62 0
2018-01-03 $77.65 $77.65 $77.65 $77.65 $56.50 0
2018-01-02 $77.10 $77.10 $77.10 $77.10 $56.10 0
2017-12-29 $76.40 $76.40 $76.40 $76.40 $55.59 0
2017-12-28 $76.79 $76.79 $76.79 $76.79 $55.88 0
2017-12-27 $76.65 $76.65 $76.65 $76.65 $55.77 0
2017-12-26 $76.56 $76.56 $76.56 $76.56 $55.71 0
2017-12-22 $76.60 $76.60 $76.60 $76.60 $55.74 0
2017-12-21 $76.71 $76.71 $76.71 $76.71 $55.82 0
2017-12-20 $76.66 $76.66 $76.66 $76.66 $55.78 0
2017-12-19 $76.68 $76.68 $76.68 $76.68 $55.80 0
2017-12-18 $80.85 $80.85 $80.85 $80.85 $55.84 0
2017-12-15 $80.25 $80.25 $80.25 $80.25 $55.42 0
2017-12-14 $79.26 $79.26 $79.26 $79.26 $54.74 0
2017-12-13 $79.69 $79.69 $79.69 $79.69 $55.04 0
2017-12-12 $79.27 $79.27 $79.27 $79.27 $54.75 0
2017-12-11 $79.39 $79.39 $79.39 $79.39 $54.83 0
2017-12-08 $79.55 $79.55 $79.55 $79.55 $54.94 0
2017-12-07 $79.40 $79.40 $79.40 $79.40 $54.84 0
2017-12-06 $78.82 $78.82 $78.82 $78.82 $54.44 0
2017-12-05 $79.18 $79.18 $79.18 $79.18 $54.69 0
2017-12-04 $79.45 $79.45 $79.45 $79.45 $54.87 0
2017-12-01 $79.78 $79.78 $79.78 $79.78 $55.10 0
2017-11-30 $80.35 $80.35 $80.35 $80.35 $55.49 0
2017-11-29 $79.84 $79.84 $79.84 $79.84 $55.14 0
2017-11-28 $80.17 $80.17 $80.17 $80.17 $55.37 0
2017-11-27 $79.41 $79.41 $79.41 $79.41 $54.84 0
2017-11-24 $79.61 $79.61 $79.61 $79.61 $54.98 0
2017-11-22 $79.38 $79.38 $79.38 $79.38 $54.82 0
2017-11-21 $79.67 $79.67 $79.67 $79.67 $55.02 0
2017-11-20 $78.91 $78.91 $78.91 $78.91 $54.50 0
2017-11-17 $78.61 $78.61 $78.61 $78.61 $54.29 0
2017-11-16 $78.56 $78.56 $78.56 $78.56 $54.26 0
2017-11-15 $77.48 $77.48 $77.48 $77.48 $53.51 0
2017-11-14 $77.93 $77.93 $77.93 $77.93 $53.82 0
2017-11-13 $78.01 $78.01 $78.01 $78.01 $53.88 0
2017-11-10 $78.06 $78.06 $78.06 $78.06 $53.91 0
2017-11-09 $78.21 $78.21 $78.21 $78.21 $54.02 0
2017-11-08 $78.74 $78.74 $78.74 $78.74 $54.38 0
2017-11-07 $78.68 $78.68 $78.68 $78.68 $54.34 0
2017-11-06 $79.32 $79.32 $79.32 $79.32 $54.78 0
2017-11-03 $79.36 $79.36 $79.36 $79.36 $54.81 0
2017-11-02 $79.14 $79.14 $79.14 $79.14 $54.66 0
2017-11-01 $78.69 $78.69 $78.69 $78.69 $54.35 0
2017-10-31 $79.14 $79.14 $79.14 $79.14 $54.66 0
2017-10-30 $78.36 $78.36 $78.36 $78.36 $54.12 0
2017-10-27 $79.02 $79.02 $79.02 $79.02 $54.57 0
2017-10-26 $78.60 $78.60 $78.60 $78.60 $54.28 0
2017-10-25 $78.11 $78.11 $78.11 $78.11 $53.95 0
2017-10-24 $78.74 $78.74 $78.74 $78.74 $54.38 0
2017-10-23 $78.63 $78.63 $78.63 $78.63 $54.31 0
2017-10-20 $79.21 $79.21 $79.21 $79.21 $54.71 0
2017-10-19 $78.63 $78.63 $78.63 $78.63 $54.31 0
2017-10-18 $78.82 $78.82 $78.82 $78.82 $54.44 0
2017-10-17 $78.61 $78.61 $78.61 $78.61 $54.29 0
2017-10-16 $78.86 $78.86 $78.86 $78.86 $54.46 0
2017-10-13 $78.78 $78.78 $78.78 $78.78 $54.41 0
2017-10-12 $78.99 $78.99 $78.99 $78.99 $54.55 0
2017-10-11 $79.01 $79.01 $79.01 $79.01 $54.57 0
2017-10-10 $79.00 $79.00 $79.00 $79.00 $54.56 0
2017-10-09 $78.86 $78.86 $78.86 $78.86 $54.46 0
2017-10-06 $79.10 $79.10 $79.10 $79.10 $54.63 0
2017-10-05 $78.90 $78.90 $78.90 $78.90 $54.49 0
2017-10-04 $78.56 $78.56 $78.56 $78.56 $54.26 0
2017-10-03 $78.31 $78.31 $78.31 $78.31 $54.08 0
2017-10-02 $78.08 $78.08 $78.08 $78.08 $53.93 0
2017-09-29 $77.41 $77.41 $77.41 $77.41 $53.46 0
2017-09-28 $77.03 $77.03 $77.03 $77.03 $53.20 0
2017-09-27 $77.04 $77.04 $77.04 $77.04 $53.21 0
2017-09-26 $76.01 $76.01 $76.01 $76.01 $52.50 0
2017-09-25 $76.08 $76.08 $76.08 $76.08 $52.54 0
2017-09-22 $76.31 $76.31 $76.31 $76.31 $52.70 0
2017-09-21 $75.96 $75.96 $75.96 $75.96 $52.46 0
2017-09-20 $76.03 $76.03 $76.03 $76.03 $52.51 0
2017-09-19 $75.84 $75.84 $75.84 $75.84 $52.38 0
2017-09-18 $75.75 $75.75 $75.75 $75.75 $52.32 0
2017-09-15 $75.29 $75.29 $75.29 $75.29 $52.00 0
2017-09-14 $75.21 $75.21 $75.21 $75.21 $51.94 0
2017-09-13 $75.25 $75.25 $75.25 $75.25 $51.97 0
2017-09-12 $75.45 $75.45 $75.45 $75.45 $52.11 0
2017-09-11 $75.15 $75.15 $75.15 $75.15 $51.90 0
2017-09-08 $74.45 $74.45 $74.45 $74.45 $51.42 0
2017-09-07 $74.44 $74.44 $74.44 $74.44 $51.41 0
2017-09-06 $74.38 $74.38 $74.38 $74.38 $51.37 0
2017-09-05 $74.26 $74.26 $74.26 $74.26 $51.29 0
2017-09-01 $74.69 $74.69 $74.69 $74.69 $51.58 0
2017-08-31 $74.44 $74.44 $74.44 $74.44 $51.41 0
2017-08-30 $73.63 $73.63 $73.63 $73.63 $50.85 0
2017-08-29 $73.16 $73.16 $73.16 $73.16 $50.53 0
2017-08-28 $72.91 $72.91 $72.91 $72.91 $50.35 0
2017-08-25 $72.51 $72.51 $72.51 $72.51 $50.08 0
2017-08-24 $72.39 $72.39 $72.39 $72.39 $50.00 0
2017-08-23 $72.30 $72.30 $72.30 $72.30 $49.93 0
2017-08-22 $72.67 $72.67 $72.67 $72.67 $50.19 0
2017-08-21 $71.93 $71.93 $71.93 $71.93 $49.68 0
2017-08-18 $71.87 $71.87 $71.87 $71.87 $49.64 0
2017-08-17 $72.11 $72.11 $72.11 $72.11 $49.80 0
2017-08-16 $73.21 $73.21 $73.21 $73.21 $50.56 0
2017-08-15 $72.98 $72.98 $72.98 $72.98 $50.40 0
2017-08-14 $73.30 $73.30 $73.30 $73.30 $50.62 0
2017-08-11 $72.44 $72.44 $72.44 $72.44 $50.03 0
2017-08-10 $71.95 $71.95 $71.95 $71.95 $49.69 0
2017-08-09 $73.38 $73.38 $73.38 $73.38 $50.68 0
2017-08-08 $73.66 $73.66 $73.66 $73.66 $50.87 0
2017-08-07 $73.94 $73.94 $73.94 $73.94 $51.07 0
2017-08-04 $73.84 $73.84 $73.84 $73.84 $51.00 0
2017-08-03 $73.67 $73.67 $73.67 $73.67 $50.88 0
2017-08-02 $73.55 $73.55 $73.55 $73.55 $50.80 0
2017-08-01 $73.95 $73.95 $73.95 $73.95 $51.07 0
2017-07-31 $73.86 $73.86 $73.86 $73.86 $51.01 0
2017-07-28 $73.88 $73.88 $73.88 $73.88 $51.02 0
2017-07-27 $74.07 $74.07 $74.07 $74.07 $51.16 0
2017-07-26 $74.68 $74.68 $74.68 $74.68 $51.58 0
2017-07-25 $75.02 $75.02 $75.02 $75.02 $51.81 0
2017-07-24 $74.65 $74.65 $74.65 $74.65 $51.56 0
2017-07-21 $74.40 $74.40 $74.40 $74.40 $51.38 0
2017-07-20 $74.62 $74.62 $74.62 $74.62 $51.54 0
2017-07-19 $74.60 $74.60 $74.60 $74.60 $51.52 0
2017-07-18 $73.98 $73.98 $73.98 $73.98 $51.09 0
2017-07-17 $74.04 $74.04 $74.04 $74.04 $51.14 0
2017-07-14 $74.17 $74.17 $74.17 $74.17 $51.23 0
2017-07-13 $73.90 $73.90 $73.90 $73.90 $51.04 0
2017-07-12 $74.19 $74.19 $74.19 $74.19 $51.24 0
2017-07-11 $73.52 $73.52 $73.52 $73.52 $50.78 0
2017-07-10 $73.23 $73.23 $73.23 $73.23 $50.58 0
2017-07-07 $73.55 $73.55 $73.55 $73.55 $50.80 0
2017-07-06 $72.71 $72.71 $72.71 $72.71 $50.22 0
2017-07-05 $73.53 $73.53 $73.53 $73.53 $50.78 0
2017-07-03 $73.49 $73.49 $73.49 $73.49 $50.76 0
2017-06-30 $73.44 $73.44 $73.44 $73.44 $50.72 0
2017-06-29 $73.21 $73.21 $73.21 $73.21 $50.56 0
2017-06-28 $73.99 $73.99 $73.99 $73.99 $51.10 0
2017-06-27 $73.12 $73.12 $73.12 $73.12 $50.50 0
2017-06-26 $73.95 $73.95 $73.95 $73.95 $51.07 0
2017-06-23 $74.17 $74.17 $74.17 $74.17 $51.23 0
2017-06-22 $73.59 $73.59 $73.59 $73.59 $50.82 0
2017-06-21 $73.18 $73.18 $73.18 $73.18 $50.54 0
2017-06-20 $73.10 $73.10 $73.10 $73.10 $50.49 0
2017-06-19 $73.83 $73.83 $73.83 $73.83 $50.99 0
2017-06-16 $72.89 $72.89 $72.89 $72.89 $50.34 0
2017-06-15 $72.82 $72.82 $72.82 $72.82 $50.29 0
2017-06-14 $73.03 $73.03 $73.03 $73.03 $50.44 0
2017-06-13 $73.00 $73.00 $73.00 $73.00 $50.42 0
2017-06-12 $72.52 $72.52 $72.52 $72.52 $50.09 0
2017-06-09 $72.66 $72.66 $72.66 $72.66 $50.18 0
2017-06-08 $72.85 $72.85 $72.85 $72.85 $50.31 0
2017-06-07 $72.34 $72.34 $72.34 $72.34 $49.96 0
2017-06-06 $72.37 $72.37 $72.37 $72.37 $49.98 0
2017-06-05 $72.72 $72.72 $72.72 $72.72 $50.22 0
2017-06-02 $72.92 $72.92 $72.92 $72.92 $50.36 0
2017-06-01 $72.39 $72.39 $72.39 $72.39 $50.00 0
2017-05-31 $71.21 $71.21 $71.21 $71.21 $49.18 0
2017-05-30 $71.16 $71.16 $71.16 $71.16 $49.15 0
2017-05-26 $71.49 $71.49 $71.49 $71.49 $49.37 0
2017-05-25 $71.51 $71.51 $71.51 $71.51 $49.39 0
2017-05-24 $71.27 $71.27 $71.27 $71.27 $49.22 0
2017-05-23 $70.98 $70.98 $70.98 $70.98 $49.02 0
2017-05-22 $70.91 $70.91 $70.91 $70.91 $48.97 0
2017-05-19 $70.39 $70.39 $70.39 $70.39 $48.61 0
2017-05-18 $69.90 $69.90 $69.90 $69.90 $48.28 0
2017-05-17 $69.68 $69.68 $69.68 $69.68 $48.12 0
2017-05-16 $71.23 $71.23 $71.23 $71.23 $49.19 0
2017-05-15 $71.13 $71.13 $71.13 $71.13 $49.13 0
2017-05-12 $70.75 $70.75 $70.75 $70.75 $48.86 0
2017-05-11 $70.81 $70.81 $70.81 $70.81 $48.90 0
2017-05-10 $71.29 $71.29 $71.29 $71.29 $49.24 0
2017-05-09 $70.91 $70.91 $70.91 $70.91 $48.97 0
2017-05-08 $70.67 $70.67 $70.67 $70.67 $48.81 0
2017-05-05 $71.05 $71.05 $71.05 $71.05 $49.07 0
2017-05-04 $70.68 $70.68 $70.68 $70.68 $48.81 0
2017-05-03 $70.49 $70.49 $70.49 $70.49 $48.68 0
2017-05-02 $70.83 $70.83 $70.83 $70.83 $48.92 0
2017-05-01 $70.87 $70.87 $70.87 $70.87 $48.95 0
2017-04-28 $70.50 $70.50 $70.50 $70.50 $48.69 0
2017-04-27 $70.91 $70.91 $70.91 $70.91 $48.97 0
2017-04-26 $70.54 $70.54 $70.54 $70.54 $48.72 0
2017-04-25 $70.33 $70.33 $70.33 $70.33 $48.57 0
2017-04-24 $69.89 $69.89 $69.89 $69.89 $48.27 0
2017-04-21 $69.18 $69.18 $69.18 $69.18 $47.78 0
2017-04-20 $69.43 $69.43 $69.43 $69.43 $47.95 0
2017-04-19 $68.70 $68.70 $68.70 $68.70 $47.45 0
2017-04-18 $68.31 $68.31 $68.31 $68.31 $47.18 0
2017-04-17 $68.30 $68.30 $68.30 $68.30 $47.17 0
2017-04-13 $67.67 $67.67 $67.67 $67.67 $46.74 0
2017-04-12 $68.14 $68.14 $68.14 $68.14 $47.06 0
2017-04-11 $68.75 $68.75 $68.75 $68.75 $47.48 0
2017-04-10 $68.55 $68.55 $68.55 $68.55 $47.34 0
2017-04-07 $68.36 $68.36 $68.36 $68.36 $47.21 0
2017-04-06 $68.30 $68.30 $68.30 $68.30 $47.17 0
2017-04-05 $67.76 $67.76 $67.76 $67.76 $46.80 0
2017-04-04 $68.23 $68.23 $68.23 $68.23 $47.12 0
2017-04-03 $68.46 $68.46 $68.46 $68.46 $47.28 0
2017-03-31 $69.13 $69.13 $69.13 $69.13 $47.74 0
2017-03-30 $68.95 $68.95 $68.95 $68.95 $47.62 0
2017-03-29 $68.73 $68.73 $68.73 $68.73 $47.47 0
2017-03-28 $68.46 $68.46 $68.46 $68.46 $47.28 0
2017-03-27 $68.14 $68.14 $68.14 $68.14 $47.06 0
2017-03-24 $68.00 $68.00 $68.00 $68.00 $46.96 0
2017-03-23 $68.05 $68.05 $68.05 $68.05 $47.00 0
2017-03-22 $68.02 $68.02 $68.02 $68.02 $46.98 0
2017-03-21 $67.93 $67.93 $67.93 $67.93 $46.92 0
2017-03-20 $69.32 $69.32 $69.32 $69.32 $47.88 0
2017-03-17 $69.56 $69.56 $69.56 $69.56 $48.04 0
2017-03-16 $69.39 $69.39 $69.39 $69.39 $47.92 0
2017-03-15 $69.35 $69.35 $69.35 $69.35 $47.90 0
2017-03-14 $68.53 $68.53 $68.53 $68.53 $47.33 0
2017-03-13 $68.92 $68.92 $68.92 $68.92 $47.60 0
2017-03-10 $68.62 $68.62 $68.62 $68.62 $47.39 0
2017-03-09 $68.23 $68.23 $68.23 $68.23 $47.12 0
2017-03-08 $68.34 $68.34 $68.34 $68.34 $47.20 0
2017-03-07 $68.46 $68.46 $68.46 $68.46 $47.28 0
2017-03-06 $68.75 $68.75 $68.75 $68.75 $47.48 0
2017-03-03 $69.23 $69.23 $69.23 $69.23 $47.81 0
2017-03-02 $69.17 $69.17 $69.17 $69.17 $47.77 0
2017-03-01 $69.79 $69.79 $69.79 $69.79 $48.20 0
2017-02-28 $68.64 $68.64 $68.64 $68.64 $47.41 0
2017-02-27 $69.64 $69.64 $69.64 $69.64 $48.10 0
2017-02-24 $69.07 $69.07 $69.07 $69.07 $47.70 0
2017-02-23 $68.94 $68.94 $68.94 $68.94 $47.61 0
2017-02-22 $69.08 $69.08 $69.08 $69.08 $47.71 0
2017-02-21 $69.38 $69.38 $69.38 $69.38 $47.92 0
2017-02-17 $69.01 $69.01 $69.01 $69.01 $47.66 0
2017-02-16 $68.86 $68.86 $68.86 $68.86 $47.56 0
2017-02-15 $68.88 $68.88 $68.88 $68.88 $47.57 0
2017-02-14 $68.40 $68.40 $68.40 $68.40 $47.24 0
2017-02-13 $68.14 $68.14 $68.14 $68.14 $47.06 0
2017-02-10 $68.13 $68.13 $68.13 $68.13 $47.05 0
2017-02-09 $67.85 $67.85 $67.85 $67.85 $46.86 0
2017-02-08 $66.90 $66.90 $66.90 $66.90 $46.20 0
2017-02-07 $66.98 $66.98 $66.98 $66.98 $46.26 0
2017-02-06 $67.01 $67.01 $67.01 $67.01 $46.28 0
2017-02-03 $67.36 $67.36 $67.36 $67.36 $46.52 0
2017-02-02 $66.50 $66.50 $66.50 $66.50 $45.93 0
2017-02-01 $66.39 $66.39 $66.39 $66.39 $45.85 0
2017-01-31 $66.35 $66.35 $66.35 $66.35 $45.82 0
2017-01-30 $66.16 $66.16 $66.16 $66.16 $45.69 0
2017-01-27 $66.77 $66.77 $66.77 $66.77 $46.11 0
2017-01-26 $66.73 $66.73 $66.73 $66.73 $46.09 0
2017-01-25 $67.14 $67.14 $67.14 $67.14 $46.37 0
2017-01-24 $66.68 $66.68 $66.68 $66.68 $46.05 0
2017-01-23 $65.90 $65.90 $65.90 $65.90 $45.51 0
2017-01-20 $66.15 $66.15 $66.15 $66.15 $45.69 0
2017-01-19 $65.86 $65.86 $65.86 $65.86 $45.49 0
2017-01-18 $66.39 $66.39 $66.39 $66.39 $45.85 0
2017-01-17 $66.13 $66.13 $66.13 $66.13 $45.67 0
2017-01-13 $66.83 $66.83 $66.83 $66.83 $46.16 0
2017-01-12 $66.28 $66.28 $66.28 $66.28 $45.78 0
2017-01-11 $66.35 $66.35 $66.35 $66.35 $45.82 0
2017-01-10 $66.33 $66.33 $66.33 $66.33 $45.81 0
2017-01-09 $65.78 $65.78 $65.78 $65.78 $45.43 0
2017-01-06 $65.91 $65.91 $65.91 $65.91 $45.52 0
2017-01-05 $66.03 $66.03 $66.03 $66.03 $45.60 0
2017-01-04 $66.27 $66.27 $66.27 $66.27 $45.77 0
2017-01-03 $65.22 $65.22 $65.22 $65.22 $45.04 0
2016-12-30 $64.83 $64.83 $64.83 $64.83 $44.77 0
2016-12-29 $65.01 $65.01 $65.01 $65.01 $44.90 0
2016-12-28 $64.99 $64.99 $64.99 $64.99 $44.88 0
2016-12-27 $65.62 $65.62 $65.62 $65.62 $45.32 0
2016-12-23 $65.35 $65.35 $65.35 $65.35 $45.13 0
2016-12-22 $64.86 $64.86 $64.86 $64.86 $44.80 0
2016-12-21 $65.48 $65.48 $65.48 $65.48 $45.22 0
2016-12-20 $65.98 $65.98 $65.98 $65.98 $45.57 0
2016-12-19 $65.75 $65.75 $65.75 $65.75 $45.41 0
2016-12-16 $66.54 $66.54 $66.54 $66.54 $45.17 0
2016-12-15 $66.78 $66.78 $66.78 $66.78 $45.33 0
2016-12-14 $66.15 $66.15 $66.15 $66.15 $44.90 0
2016-12-13 $66.73 $66.73 $66.73 $66.73 $45.29 0
2016-12-12 $66.64 $66.64 $66.64 $66.64 $45.23 0
2016-12-09 $67.18 $67.18 $67.18 $67.18 $45.60 0
2016-12-08 $67.17 $67.17 $67.17 $67.17 $45.59 0
2016-12-07 $66.52 $66.52 $66.52 $66.52 $45.15 0
2016-12-06 $65.98 $65.98 $65.98 $65.98 $44.79 0
2016-12-05 $65.62 $65.62 $65.62 $65.62 $44.54 0
2016-12-02 $64.91 $64.91 $64.91 $64.91 $44.06 0
2016-12-01 $64.96 $64.96 $64.96 $64.96 $44.09 0
2016-11-30 $65.89 $65.89 $65.89 $65.89 $44.72 0
2016-11-29 $66.25 $66.25 $66.25 $66.25 $44.97 0
2016-11-28 $66.49 $66.49 $66.49 $66.49 $45.13 0
2016-11-25 $67.21 $67.21 $67.21 $67.21 $45.62 0
2016-11-23 $67.01 $67.01 $67.01 $67.01 $45.48 0
2016-11-22 $66.61 $66.61 $66.61 $66.61 $45.21 0
2016-11-21 $66.34 $66.34 $66.34 $66.34 $45.03 0
2016-11-18 $65.89 $65.89 $65.89 $65.89 $44.72 0
2016-11-17 $65.89 $65.89 $65.89 $65.89 $44.72 0
2016-11-16 $65.33 $65.33 $65.33 $65.33 $44.34 0
2016-11-15 $65.27 $65.27 $65.27 $65.27 $44.30 0
2016-11-14 $65.48 $65.48 $65.48 $65.48 $44.45 0
2016-11-11 $65.07 $65.07 $65.07 $65.07 $44.17 0
2016-11-10 $64.23 $64.23 $64.23 $64.23 $43.60 0
2016-11-09 $63.80 $63.80 $63.80 $63.80 $43.31 0
2016-11-08 $62.78 $62.78 $62.78 $62.78 $42.61 0
2016-11-07 $62.60 $62.60 $62.60 $62.60 $42.49 0
2016-11-04 $61.38 $61.38 $61.38 $61.38 $41.66 0
2016-11-03 $61.09 $61.09 $61.09 $61.09 $41.47 0
2016-11-02 $61.62 $61.62 $61.62 $61.62 $41.83 0
2016-11-01 $62.29 $62.29 $62.29 $62.29 $42.28 0
2016-10-31 $62.87 $62.87 $62.87 $62.87 $42.67 0
2016-10-28 $62.79 $62.79 $62.79 $62.79 $42.62 0
2016-10-27 $62.89 $62.89 $62.89 $62.89 $42.69 0
2016-10-26 $63.68 $63.68 $63.68 $63.68 $43.22 0
2016-10-25 $64.29 $64.29 $64.29 $64.29 $43.64 0
2016-10-24 $64.90 $64.90 $64.90 $64.90 $44.05 0
2016-10-21 $64.42 $64.42 $64.42 $64.42 $43.73 0
2016-10-20 $64.38 $64.38 $64.38 $64.38 $43.70 0
2016-10-19 $64.65 $64.65 $64.65 $64.65 $43.88 0
2016-10-18 $64.59 $64.59 $64.59 $64.59 $43.84 0
2016-10-17 $64.26 $64.26 $64.26 $64.26 $43.62 0
2016-10-14 $64.39 $64.39 $64.39 $64.39 $43.71 0
2016-10-13 $64.57 $64.57 $64.57 $64.57 $43.83 0
2016-10-12 $65.07 $65.07 $65.07 $65.07 $44.17 0
2016-10-11 $65.14 $65.14 $65.14 $65.14 $44.22 0
2016-10-10 $66.24 $66.24 $66.24 $66.24 $44.96 0
2016-10-07 $65.68 $65.68 $65.68 $65.68 $44.58 0
2016-10-06 $66.17 $66.17 $66.17 $66.17 $44.91 0
2016-10-05 $66.31 $66.31 $66.31 $66.31 $45.01 0
2016-10-04 $66.02 $66.02 $66.02 $66.02 $44.81 0
2016-10-03 $66.46 $66.46 $66.46 $66.46 $45.11 0
2016-09-30 $66.70 $66.70 $66.70 $66.70 $45.27 0
2016-09-29 $65.97 $65.97 $65.97 $65.97 $44.78 0
2016-09-28 $66.87 $66.87 $66.87 $66.87 $45.39 0
2016-09-27 $66.50 $66.50 $66.50 $66.50 $45.14 0
2016-09-26 $66.14 $66.14 $66.14 $66.14 $44.89 0
2016-09-23 $66.52 $66.52 $66.52 $66.52 $45.15 0
2016-09-22 $66.94 $66.94 $66.94 $66.94 $45.44 0
2016-09-21 $66.18 $66.18 $66.18 $66.18 $44.92 0
2016-09-20 $65.59 $65.59 $65.59 $65.59 $44.52 0
2016-09-19 $65.59 $65.59 $65.59 $65.59 $44.52 0
2016-09-16 $65.41 $65.41 $65.41 $65.41 $44.40 0
2016-09-15 $65.72 $65.72 $65.72 $65.72 $44.61 0
2016-09-14 $64.95 $64.95 $64.95 $64.95 $44.09 0
2016-09-13 $65.06 $65.06 $65.06 $65.06 $44.16 0
2016-09-12 $66.11 $66.11 $66.11 $66.11 $44.87 0
2016-09-09 $65.32 $65.32 $65.32 $65.32 $44.34 0
2016-09-08 $67.19 $67.19 $67.19 $67.19 $45.61 0
2016-09-07 $67.50 $67.50 $67.50 $67.50 $45.82 0
2016-09-06 $67.15 $67.15 $67.15 $67.15 $45.58 0
2016-09-02 $67.24 $67.24 $67.24 $67.24 $45.64 0
2016-09-01 $66.73 $66.73 $66.73 $66.73 $45.29 0
2016-08-31 $66.59 $66.59 $66.59 $66.59 $45.20 0
2016-08-30 $66.86 $66.86 $66.86 $66.86 $45.38 0
2016-08-29 $66.77 $66.77 $66.77 $66.77 $45.32 0
2016-08-26 $66.53 $66.53 $66.53 $66.53 $45.16 0
2016-08-25 $66.58 $66.58 $66.58 $66.58 $45.19 0
2016-08-24 $66.55 $66.55 $66.55 $66.55 $45.17 0
2016-08-23 $66.94 $66.94 $66.94 $66.94 $45.44 0
2016-08-22 $66.24 $66.24 $66.24 $66.24 $44.96 0
2016-08-19 $66.09 $66.09 $66.09 $66.09 $44.86 0
2016-08-18 $65.94 $65.94 $65.94 $65.94 $44.76 0
2016-08-17 $65.58 $65.58 $65.58 $65.58 $44.51 0
2016-08-16 $65.87 $65.87 $65.87 $65.87 $44.71 0
2016-08-15 $66.48 $66.48 $66.48 $66.48 $45.12 0
2016-08-12 $66.02 $66.02 $66.02 $66.02 $44.81 0
2016-08-11 $65.98 $65.98 $65.98 $65.98 $44.79 0
2016-08-10 $65.55 $65.55 $65.55 $65.55 $44.49 0
2016-08-09 $65.84 $65.84 $65.84 $65.84 $44.69 0
2016-08-08 $65.79 $65.79 $65.79 $65.79 $44.66 0
2016-08-05 $66.00 $66.00 $66.00 $66.00 $44.80 0
2016-08-04 $65.46 $65.46 $65.46 $65.46 $44.43 0
2016-08-03 $65.30 $65.30 $65.30 $65.30 $44.32 0
2016-08-02 $64.87 $64.87 $64.87 $64.87 $44.03 0
2016-08-01 $65.67 $65.67 $65.67 $65.67 $44.57 0
2016-07-29 $65.46 $65.46 $65.46 $65.46 $44.43 0
2016-07-28 $65.54 $65.54 $65.54 $65.54 $44.49 0
2016-07-27 $65.44 $65.44 $65.44 $65.44 $44.42 0
2016-07-26 $65.56 $65.56 $65.56 $65.56 $44.50 0
2016-07-25 $65.03 $65.03 $65.03 $65.03 $44.14 0
2016-07-22 $65.22 $65.22 $65.22 $65.22 $44.27 0
2016-07-21 $64.67 $64.67 $64.67 $64.67 $43.90 0
2016-07-20 $64.91 $64.91 $64.91 $64.91 $44.06 0
2016-07-19 $64.19 $64.19 $64.19 $64.19 $43.57 0
2016-07-18 $64.48 $64.48 $64.48 $64.48 $43.77 0
2016-07-15 $64.33 $64.33 $64.33 $64.33 $43.67 0
2016-07-14 $64.34 $64.34 $64.34 $64.34 $43.67 0
2016-07-13 $64.20 $64.20 $64.20 $64.20 $43.58 0
2016-07-12 $64.46 $64.46 $64.46 $64.46 $43.75 0
2016-07-11 $63.90 $63.90 $63.90 $63.90 $43.37 0
2016-07-08 $63.32 $63.32 $63.32 $63.32 $42.98 0
2016-07-07 $62.14 $62.14 $62.14 $62.14 $42.18 0
2016-07-06 $61.84 $61.84 $61.84 $61.84 $41.98 0
2016-07-05 $61.46 $61.46 $61.46 $61.46 $41.72 0
2016-07-01 $62.17 $62.17 $62.17 $62.17 $42.20 0
2016-06-30 $61.91 $61.91 $61.91 $61.91 $42.02 0
2016-06-29 $60.89 $60.89 $60.89 $60.89 $41.33 0
2016-06-28 $59.59 $59.59 $59.59 $59.59 $40.45 0
2016-06-27 $58.46 $58.46 $58.46 $58.46 $39.68 0
2016-06-24 $60.42 $60.42 $60.42 $60.42 $41.01 0
2016-06-23 $62.85 $62.85 $62.85 $62.85 $42.66 0
2016-06-22 $61.49 $61.49 $61.49 $61.49 $41.74 0
2016-06-21 $61.73 $61.73 $61.73 $61.73 $41.90 0
2016-06-20 $62.00 $62.00 $62.00 $62.00 $42.08 0
2016-06-17 $61.17 $61.17 $61.17 $61.17 $41.52 0
2016-06-16 $61.49 $61.49 $61.49 $61.49 $41.74 0
2016-06-15 $61.55 $61.55 $61.55 $61.55 $41.78 0
2016-06-14 $61.50 $61.50 $61.50 $61.50 $41.74 0
2016-06-13 $61.74 $61.74 $61.74 $61.74 $41.91 0
2016-06-10 $62.38 $62.38 $62.38 $62.38 $42.34 0
2016-06-09 $63.32 $63.32 $63.32 $63.32 $42.98 0
2016-06-08 $63.73 $63.73 $63.73 $63.73 $43.26 0
2016-06-07 $63.42 $63.42 $63.42 $63.42 $43.05 0
2016-06-06 $63.07 $63.07 $63.07 $63.07 $42.81 0
2016-06-03 $62.33 $62.33 $62.33 $62.33 $42.31 0
2016-06-02 $62.82 $62.82 $62.82 $62.82 $42.64 0
2016-06-01 $62.26 $62.26 $62.26 $62.26 $42.26 0
2016-05-31 $61.79 $61.79 $61.79 $61.79 $41.94 0
2016-05-27 $61.71 $61.71 $61.71 $61.71 $41.89 0
2016-05-26 $61.04 $61.04 $61.04 $61.04 $41.43 0
2016-05-25 $61.14 $61.14 $61.14 $61.14 $41.50 0
2016-05-24 $60.92 $60.92 $60.92 $60.92 $41.35 0
2016-05-23 $59.50 $59.50 $59.50 $59.50 $40.39 0
2016-05-20 $59.36 $59.36 $59.36 $59.36 $40.29 0
2016-05-19 $58.32 $58.32 $58.32 $58.32 $39.59 0
2016-05-18 $58.66 $58.66 $58.66 $58.66 $39.82 0
2016-05-17 $58.23 $58.23 $58.23 $58.23 $39.52 0
2016-05-16 $58.92 $58.92 $58.92 $58.92 $39.99 0
2016-05-13 $58.22 $58.22 $58.22 $58.22 $39.52 0
2016-05-12 $58.52 $58.52 $58.52 $58.52 $39.72 0
2016-05-11 $58.86 $58.86 $58.86 $58.86 $39.95 0
2016-05-10 $59.64 $59.64 $59.64 $59.64 $40.48 0
2016-05-09 $59.01 $59.01 $59.01 $59.01 $40.05 0
2016-05-06 $58.76 $58.76 $58.76 $58.76 $39.88 0
2016-05-05 $58.80 $58.80 $58.80 $58.80 $39.91 0
2016-05-04 $59.10 $59.10 $59.10 $59.10 $40.12 0
2016-05-03 $59.71 $59.71 $59.71 $59.71 $40.53 0
2016-05-02 $60.54 $60.54 $60.54 $60.54 $41.09 0
2016-04-29 $60.11 $60.11 $60.11 $60.11 $40.80 0
2016-04-28 $60.58 $60.58 $60.58 $60.58 $41.12 0
2016-04-27 $61.52 $61.52 $61.52 $61.52 $41.76 0
2016-04-26 $61.09 $61.09 $61.09 $61.09 $41.47 0
2016-04-25 $60.76 $60.76 $60.76 $60.76 $41.24 0
2016-04-22 $61.10 $61.10 $61.10 $61.10 $41.47 0
2016-04-21 $60.66 $60.66 $60.66 $60.66 $41.17 0
2016-04-20 $60.71 $60.71 $60.71 $60.71 $41.21 0
2016-04-19 $60.60 $60.60 $60.60 $60.60 $41.13 0
2016-04-18 $60.52 $60.52 $60.52 $60.52 $41.08 0
2016-04-15 $60.07 $60.07 $60.07 $60.07 $40.77 0
2016-04-14 $59.91 $59.91 $59.91 $59.91 $40.67 0
2016-04-13 $60.02 $60.02 $60.02 $60.02 $40.74 0
2016-04-12 $58.74 $58.74 $58.74 $58.74 $39.87 0
2016-04-11 $58.39 $58.39 $58.39 $58.39 $39.63 0
2016-04-08 $58.81 $58.81 $58.81 $58.81 $39.92 0
2016-04-07 $58.69 $58.69 $58.69 $58.69 $39.84 0
2016-04-06 $59.42 $59.42 $59.42 $59.42 $40.33 0
2016-04-05 $58.64 $58.64 $58.64 $58.64 $39.80 0
2016-04-04 $59.18 $59.18 $59.18 $59.18 $40.17 0
2016-04-01 $59.47 $59.47 $59.47 $59.47 $40.37 0
2016-03-31 $59.25 $59.25 $59.25 $59.25 $40.22 0
2016-03-30 $58.96 $58.96 $58.96 $58.96 $40.02 0
2016-03-29 $58.79 $58.79 $58.79 $58.79 $39.91 0
2016-03-28 $57.43 $57.43 $57.43 $57.43 $38.98 0
2016-03-24 $57.32 $57.32 $57.32 $57.32 $38.91 0
2016-03-23 $57.28 $57.28 $57.28 $57.28 $38.88 0
2016-03-22 $58.19 $58.19 $58.19 $58.19 $39.50 0
2016-03-21 $58.19 $58.19 $58.19 $58.19 $39.50 0
2016-03-18 $58.30 $58.30 $58.30 $58.30 $39.57 0
2016-03-17 $57.82 $57.82 $57.82 $57.82 $39.25 0
2016-03-16 $57.22 $57.22 $57.22 $57.22 $38.84 0
2016-03-15 $56.76 $56.76 $56.76 $56.76 $38.53 0
2016-03-14 $57.59 $57.59 $57.59 $57.59 $39.09 0
2016-03-11 $57.26 $57.26 $57.26 $57.26 $38.87 0
2016-03-10 $56.20 $56.20 $56.20 $56.20 $38.15 0
2016-03-09 $56.84 $56.84 $56.84 $56.84 $38.58 0
2016-03-08 $56.73 $56.73 $56.73 $56.73 $38.51 0
2016-03-07 $57.86 $57.86 $57.86 $57.86 $39.27 0
2016-03-04 $57.42 $57.42 $57.42 $57.42 $38.98 0
2016-03-03 $56.97 $56.97 $56.97 $56.97 $38.67 0
2016-03-02 $56.41 $56.41 $56.41 $56.41 $38.29 0
2016-03-01 $56.09 $56.09 $56.09 $56.09 $38.07 0
2016-02-29 $55.09 $55.09 $55.09 $55.09 $37.39 0
2016-02-26 $55.39 $55.39 $55.39 $55.39 $37.60 0
2016-02-25 $54.92 $54.92 $54.92 $54.92 $37.28 0
2016-02-24 $54.34 $54.34 $54.34 $54.34 $36.88 0
2016-02-23 $53.96 $53.96 $53.96 $53.96 $36.63 0
2016-02-22 $54.36 $54.36 $54.36 $54.36 $36.90 0
2016-02-19 $53.91 $53.91 $53.91 $53.91 $36.59 0
2016-02-18 $53.72 $53.72 $53.72 $53.72 $36.46 0
2016-02-17 $54.07 $54.07 $54.07 $54.07 $36.70 0
2016-02-16 $53.00 $53.00 $53.00 $53.00 $35.97 0
2016-02-12 $51.62 $51.62 $51.62 $51.62 $35.04 0
2016-02-11 $51.04 $51.04 $51.04 $51.04 $34.64 0
2016-02-10 $51.19 $51.19 $51.19 $51.19 $34.75 0
2016-02-09 $51.22 $51.22 $51.22 $51.22 $34.77 0
2016-02-08 $51.45 $51.45 $51.45 $51.45 $34.92 0
2016-02-05 $52.93 $52.93 $52.93 $52.93 $35.93 0
2016-02-04 $54.87 $54.87 $54.87 $54.87 $37.24 0
2016-02-03 $54.49 $54.49 $54.49 $54.49 $36.99 0
2016-02-02 $54.72 $54.72 $54.72 $54.72 $37.14 0
2016-02-01 $55.91 $55.91 $55.91 $55.91 $37.95 0
2016-01-29 $55.92 $55.92 $55.92 $55.92 $37.96 0
2016-01-28 $54.40 $54.40 $54.40 $54.40 $36.93 0
2016-01-27 $54.78 $54.78 $54.78 $54.78 $37.18 0
2016-01-26 $55.53 $55.53 $55.53 $55.53 $37.69 0
2016-01-25 $54.77 $54.77 $54.77 $54.77 $37.18 0
2016-01-22 $55.80 $55.80 $55.80 $55.80 $37.88 0
2016-01-21 $54.68 $54.68 $54.68 $54.68 $37.12 0
2016-01-20 $54.92 $54.92 $54.92 $54.92 $37.28 0
2016-01-19 $54.77 $54.77 $54.77 $54.77 $37.18 0
2016-01-15 $55.37 $55.37 $55.37 $55.37 $37.58 0
2016-01-14 $56.27 $56.27 $56.27 $56.27 $38.19 0
2016-01-13 $55.40 $55.40 $55.40 $55.40 $37.60 0
2016-01-12 $57.32 $57.32 $57.32 $57.32 $38.91 0
2016-01-11 $56.96 $56.96 $56.96 $56.96 $38.66 0
2016-01-08 $57.37 $57.37 $57.37 $57.37 $38.94 0
2016-01-07 $58.24 $58.24 $58.24 $58.24 $39.53 0
2016-01-06 $59.75 $59.75 $59.75 $59.75 $40.56 0
2016-01-05 $60.54 $60.54 $60.54 $60.54 $41.09 0
2016-01-04 $60.42 $60.42 $60.42 $60.42 $41.01 0
2015-12-31 $61.60 $61.60 $61.60 $61.60 $41.81 0
2015-12-30 $62.33 $62.33 $62.33 $62.33 $42.31 0
2015-12-29 $62.73 $62.73 $62.73 $62.73 $42.58 0
2015-12-28 $62.13 $62.13 $62.13 $62.13 $42.17 0
2015-12-24 $62.50 $62.50 $62.50 $62.50 $42.42 0
2015-12-23 $62.49 $62.49 $62.49 $62.49 $42.42 0
2015-12-22 $61.77 $61.77 $61.77 $61.77 $41.93 0
2015-12-21 $61.29 $61.29 $61.29 $61.29 $41.60 0
2015-12-18 $61.00 $61.00 $61.00 $61.00 $41.41 0
2015-12-17 $61.81 $61.81 $61.81 $61.81 $41.95 0
2015-12-16 $65.36 $65.36 $65.36 $65.36 $42.41 0
2015-12-15 $64.60 $64.60 $64.60 $64.60 $41.92 0
2015-12-14 $63.89 $63.89 $63.89 $63.89 $41.46 0
2015-12-11 $64.08 $64.08 $64.08 $64.08 $41.58 0
2015-12-10 $65.50 $65.50 $65.50 $65.50 $42.50 0
2015-12-09 $65.22 $65.22 $65.22 $65.22 $42.32 0
2015-12-08 $66.06 $66.06 $66.06 $66.06 $42.87 0
2015-12-07 $66.28 $66.28 $66.28 $66.28 $43.01 0
2015-12-04 $67.09 $67.09 $67.09 $67.09 $43.54 0
2015-12-03 $66.07 $66.07 $66.07 $66.07 $42.87 0
2015-12-02 $67.30 $67.30 $67.30 $67.30 $43.67 0
2015-12-01 $67.75 $67.75 $67.75 $67.75 $43.96 0
2015-11-30 $67.39 $67.39 $67.39 $67.39 $43.73 0
2015-11-27 $67.66 $67.66 $67.66 $67.66 $43.91 0
2015-11-25 $67.46 $67.46 $67.46 $67.46 $43.78 0
2015-11-24 $66.91 $66.91 $66.91 $66.91 $43.42 0
2015-11-23 $66.58 $66.58 $66.58 $66.58 $43.20 0
2015-11-20 $66.35 $66.35 $66.35 $66.35 $43.06 0
2015-11-19 $66.17 $66.17 $66.17 $66.17 $42.94 0
2015-11-18 $66.39 $66.39 $66.39 $66.39 $43.08 0
2015-11-17 $65.51 $65.51 $65.51 $65.51 $42.51 0
2015-11-16 $65.41 $65.41 $65.41 $65.41 $42.45 0
2015-11-13 $64.92 $64.92 $64.92 $64.92 $42.13 0
2015-11-12 $65.35 $65.35 $65.35 $65.35 $42.41 0
2015-11-11 $66.46 $66.46 $66.46 $66.46 $43.13 0
2015-11-10 $66.80 $66.80 $66.80 $66.80 $43.35 0
2015-11-09 $66.66 $66.66 $66.66 $66.66 $43.26 0
2015-11-06 $67.29 $67.29 $67.29 $67.29 $43.67 0
2015-11-05 $66.42 $66.42 $66.42 $66.42 $43.10 0
2015-11-04 $66.37 $66.37 $66.37 $66.37 $43.07 0
2015-11-03 $66.09 $66.09 $66.09 $66.09 $42.89 0
2015-11-02 $65.89 $65.89 $65.89 $65.89 $42.76 0
2015-10-30 $64.82 $64.82 $64.82 $64.82 $42.06 0
2015-10-29 $64.73 $64.73 $64.73 $64.73 $42.00 0
2015-10-28 $64.81 $64.81 $64.81 $64.81 $42.06 0
2015-10-27 $63.19 $63.19 $63.19 $63.19 $41.00 0
2015-10-26 $63.94 $63.94 $63.94 $63.94 $41.49 0
2015-10-23 $64.23 $64.23 $64.23 $64.23 $41.68 0
2015-10-22 $63.41 $63.41 $63.41 $63.41 $41.15 0
2015-10-21 $62.96 $62.96 $62.96 $62.96 $40.86 0
2015-10-20 $63.79 $63.79 $63.79 $63.79 $41.39 0
2015-10-19 $64.14 $64.14 $64.14 $64.14 $41.62 0
2015-10-16 $63.97 $63.97 $63.97 $63.97 $41.51 0
2015-10-15 $63.87 $63.87 $63.87 $63.87 $41.45 0
2015-10-14 $62.69 $62.69 $62.69 $62.69 $40.68 0
2015-10-13 $63.13 $63.13 $63.13 $63.13 $40.97 0
2015-10-12 $64.07 $64.07 $64.07 $64.07 $41.58 0
2015-10-09 $64.04 $64.04 $64.04 $64.04 $41.56 0
2015-10-08 $63.85 $63.85 $63.85 $63.85 $41.43 0
2015-10-07 $63.45 $63.45 $63.45 $63.45 $41.17 0
2015-10-06 $62.61 $62.61 $62.61 $62.61 $40.63 0
2015-10-05 $62.99 $62.99 $62.99 $62.99 $40.87 0
2015-10-02 $61.89 $61.89 $61.89 $61.89 $40.16 0
2015-10-01 $60.80 $60.80 $60.80 $60.80 $39.45 0
2015-09-30 $61.05 $61.05 $61.05 $61.05 $39.62 0
2015-09-29 $60.02 $60.02 $60.02 $60.02 $38.95 0
2015-09-28 $60.43 $60.43 $60.43 $60.43 $39.21 0
2015-09-25 $62.35 $62.35 $62.35 $62.35 $40.46 0
2015-09-24 $63.23 $63.23 $63.23 $63.23 $41.03 0
2015-09-23 $63.86 $63.86 $63.86 $63.86 $41.44 0
2015-09-22 $64.08 $64.08 $64.08 $64.08 $41.58 0
2015-09-21 $64.86 $64.86 $64.86 $64.86 $42.09 0
2015-09-18 $65.12 $65.12 $65.12 $65.12 $42.26 0
2015-09-17 $65.95 $65.95 $65.95 $65.95 $42.80 0
2015-09-16 $65.89 $65.89 $65.89 $65.89 $42.76 0
2015-09-15 $65.46 $65.46 $65.46 $65.46 $42.48 0
2015-09-14 $64.66 $64.66 $64.66 $64.66 $41.96 0
2015-09-11 $64.89 $64.89 $64.89 $64.89 $42.11 0
2015-09-10 $64.33 $64.33 $64.33 $64.33 $41.74 0
2015-09-09 $64.09 $64.09 $64.09 $64.09 $41.59 0
2015-09-08 $64.85 $64.85 $64.85 $64.85 $42.08 0
2015-09-04 $63.30 $63.30 $63.30 $63.30 $41.08 0
2015-09-03 $63.86 $63.86 $63.86 $63.86 $41.44 0

JANUS HENDERSON VENTURE FUND CLASS T (JAVTX) News Headlines

Recent JANUS HENDERSON VENTURE FUND CLASS T (JAVTX) News
Similar Companies to JANUS HENDERSON VENTURE FUND CLASS T (JAVTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.