JBZJMY Holding Company Inc (JBZY) Exchange: PINK
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
JBZJMY Holding Company Inc - Daily Information
Click for more stock information on JBZJMY Holding Company Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About JBZJMY Holding Company Inc (JBZY)
JB&ZJMY Holding Company Inc
Invest in JBZJMY Holding Company Inc (JBZY)
Historical Stock Data for JBZJMY Holding Company Inc (JBZY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,167 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,054 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,610 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,832 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,873 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,981 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,766 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,890 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,357 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,418 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,443 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,240 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,640 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,174 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,506 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,999 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,446 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,520 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,370 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,262 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,120 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,776 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,964 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,830 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,004 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,448 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,149 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,992 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,625 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,169 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,834 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2021-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,928 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,120 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,205 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,001 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,559 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,587 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2021-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,798 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,652 |
| 2021-08-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,450 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 44,625 |
| 2021-08-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 89,459 |
| 2021-08-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 46,789 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-08-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,225 |
| 2021-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 420 |
| 2021-08-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,382 |
| 2021-08-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,375 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2021-08-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 47,150 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 66,840 |
| 2021-08-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,752 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,140 |
| 2021-07-29 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1,178 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,520 |
| 2021-07-27 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 13,745 |
| 2021-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,920 |
| 2021-07-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 31,702 |
| 2021-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,296 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 40,712 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,713 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,024 |
| 2021-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,402 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,920 |
| 2021-07-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,919 |
| 2021-07-12 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 9,850 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2021-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,073 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,047 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,565 |
| 2021-07-02 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 8,660 |
| 2021-07-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,900 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,810 |
| 2021-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,000 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2021-06-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,600 |
| 2021-06-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,590 |
| 2021-06-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,740 |
| 2021-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,000 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2021-06-17 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 3,910 |
| 2021-06-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 32,400 |
| 2021-06-15 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-06-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 61,274 |
| 2021-06-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,521 |
| 2021-06-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 920 |
| 2021-06-09 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 4,807 |
| 2021-06-08 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 19,309 |
| 2021-06-07 | $0.10 | $0.19 | $0.10 | $0.18 | $0.18 | 78,955 |
| 2021-06-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 29,848 |
| 2021-06-03 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 62,870 |
| 2021-06-02 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 8,631 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-28 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 8,238 |
| 2021-05-27 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 22,200 |
| 2021-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 514 |
| 2021-05-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 350 |
| 2021-05-24 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 622 |
| 2021-05-21 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,868 |
| 2021-05-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 950 |
| 2021-05-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,780 |
| 2021-05-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 5,165 |
| 2021-05-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,916 |
| 2021-05-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,852 |
| 2021-05-13 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2021-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2021-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-10 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 16,524 |
| 2021-05-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 10,544 |
| 2021-05-06 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 5,301 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-03 | $0.16 | $0.18 | $0.12 | $0.17 | $0.17 | 11,191 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,001 |
| 2021-04-28 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 5,012 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 151 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2021-04-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2021-04-22 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 23,644 |
| 2021-04-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 15,046 |
| 2021-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 858 |
| 2021-04-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,300 |
| 2021-04-16 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 2,860 |
| 2021-04-15 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 1,165 |
| 2021-04-14 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 9,929 |
| 2021-04-13 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 7,514 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-04-08 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 4,714 |
| 2021-04-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 201 |
| 2021-04-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 462 |
| 2021-04-05 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 13,074 |
| 2021-04-01 | $0.22 | $0.25 | $0.19 | $0.25 | $0.25 | 23,971 |
| 2021-03-31 | $0.19 | $0.25 | $0.13 | $0.25 | $0.25 | 2,125 |
| 2021-03-30 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 491 |
| 2021-03-29 | $0.25 | $0.25 | $0.10 | $0.25 | $0.25 | 4,900 |
| 2021-03-26 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,840 |
| 2021-03-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,553 |
| 2021-03-24 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 15,551 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2021-03-19 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 1,602 |
| 2021-03-18 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 260 |
| 2021-03-17 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 2,425 |
| 2021-03-16 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 16,126 |
| 2021-03-15 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 33,911 |
| 2021-03-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,086 |
| 2021-03-11 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 3,928 |
| 2021-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,127 |
| 2021-03-09 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 11,250 |
| 2021-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-03-05 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 18,641 |
| 2021-03-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 3,289 |
| 2021-03-03 | $0.28 | $0.28 | $0.22 | $0.28 | $0.28 | 5,608 |
| 2021-03-02 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 6,125 |
| 2021-03-01 | $0.30 | $0.32 | $0.20 | $0.29 | $0.29 | 7,247 |
| 2021-02-26 | $0.28 | $0.30 | $0.23 | $0.30 | $0.30 | 31,472 |
| 2021-02-25 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 6,619 |
| 2021-02-24 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 10,058 |
| 2021-02-23 | $0.23 | $0.36 | $0.22 | $0.30 | $0.30 | 20,844 |
| 2021-02-22 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 7,615 |
| 2021-02-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 11,250 |
| 2021-02-18 | $0.30 | $0.36 | $0.17 | $0.36 | $0.36 | 20,977 |
| 2021-02-17 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 20,977 |
| 2021-02-16 | $0.41 | $0.42 | $0.34 | $0.39 | $0.39 | 27,406 |
| 2021-02-12 | $0.39 | $0.42 | $0.34 | $0.39 | $0.39 | 79,297 |
| 2021-02-11 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 67,901 |
| 2021-02-10 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 52,555 |
| 2021-02-09 | $0.40 | $0.51 | $0.35 | $0.40 | $0.40 | 112,836 |
| 2021-02-08 | $0.39 | $0.40 | $0.26 | $0.40 | $0.40 | 112,836 |
| 2021-02-05 | $0.13 | $0.40 | $0.13 | $0.40 | $0.40 | 132,540 |
| 2021-02-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 9,491 |
| 2021-02-03 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 11,804 |
| 2021-02-02 | $0.11 | $0.19 | $0.11 | $0.13 | $0.13 | 153,508 |
| 2021-02-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,907 |
| 2021-01-29 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 137,511 |
| 2021-01-28 | $0.14 | $0.19 | $0.11 | $0.15 | $0.15 | 39,501 |
| 2021-01-27 | $0.19 | $0.19 | $0.10 | $0.17 | $0.17 | 145,120 |
| 2021-01-26 | $0.10 | $0.20 | $0.09 | $0.19 | $0.19 | 549,358 |
| 2021-01-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 199,504 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,840 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-01-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 262,839 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,965 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,965 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-01-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 48,915 |
| 2021-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,342 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,245 |
| 2021-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 303 |
| 2020-12-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,451 |
| 2020-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,823 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,845 |
| 2020-12-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 27,015 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,208 |
| 2020-12-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 370 |
| 2020-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,200 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,203 |
| 2020-12-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,755 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-14 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 22,398 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 907 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2020-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,386 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,835 |
| 2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,908 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,657 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-11-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,944 |
| 2020-11-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,011 |
| 2020-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,355 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,003 |
| 2020-11-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,107 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,462 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,732 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 713 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 640 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2020-11-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,075 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,060 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,121 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 365 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,910 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 22,290 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2020-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2020-10-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 913 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,667 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 4,018 |
| 2020-10-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 20,300 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,090 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 771 |
| 2020-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,653 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,012 |
| 2020-09-29 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 17,754 |
| 2020-09-28 | $0.06 | $0.13 | $0.06 | $0.07 | $0.07 | 88,225 |
| 2020-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 36,345 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,400 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 723 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,123 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,051 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,148 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 894 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,357 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,673 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,322 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,876 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,266 |
| 2020-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,610 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,209 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,426 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,058 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,615 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,853 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,422 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,018 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,223 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,112 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,610 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 520 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-07-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,300 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 39,050 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,058 |
| 2020-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 504 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 646 |
| 2020-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,200 |
| 2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,273 |
| 2020-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,016 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,451 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,405 |
| 2020-06-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,994 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,060 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,083 |
| 2020-05-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 223,218 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,080 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314 |
| 2020-05-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 15,040 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,045 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,009 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,249 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197 |
| 2020-05-08 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 14,125 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-05-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,814 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 654 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,791 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,009 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 521 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2020-04-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,288 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,766 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,641 |
| 2020-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,533 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 872 |
| 2020-04-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,043 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,023 |
| 2020-04-06 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 4,326 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,827 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 306 |
| 2020-03-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,970 |
| 2020-03-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,135 |
| 2020-03-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,270 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2020-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,259 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 195 |
| 2020-03-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,234 |
| 2020-03-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 18,195 |
| 2020-03-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 470 |
| 2020-03-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 35,504 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,341 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,751 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,010 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,084 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-02-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,412 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,510 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,298 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 280 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-02-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 940 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2020-02-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,315 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2020-01-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,591 |
| 2020-01-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,634 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-24 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 9,638 |
| 2020-01-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 8,100 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,765 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,991 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 809 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,047 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2020-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,310 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 19,295 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,757 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 41,473 |
| 2019-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,230 |
| 2019-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,945 |
| 2019-12-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,953 |
| 2019-12-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,797 |
| 2019-12-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,120 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,804 |
| 2019-12-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 891 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,164 |
| 2019-12-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 6,216 |
| 2019-12-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,851 |
| 2019-12-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,119 |
| 2019-12-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,800 |
| 2019-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,401 |
| 2019-12-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 19,002 |
| 2019-12-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 37,543 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-12-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 2,679 |
| 2019-12-03 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 8,850 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,570 |
| 2019-11-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,696 |
| 2019-11-25 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,878 |
| 2019-11-22 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,054 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,510 |
| 2019-11-18 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 19,631 |
| 2019-11-15 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 52,854 |
| 2019-11-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,850 |
| 2019-11-13 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 31,199 |
| 2019-11-12 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 128,209 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,750 |
| 2019-11-06 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 2,857 |
| 2019-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,089 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,620 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,973 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,368 |
| 2019-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-10-23 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 23,765 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,072 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,234 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 915 |
| 2019-10-17 | $0.10 | $0.14 | $0.07 | $0.07 | $0.07 | 5,451 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-10-15 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 335 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,620 |
| 2019-10-11 | $0.08 | $0.17 | $0.08 | $0.09 | $0.09 | 40,589 |
| 2019-10-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,121 |
| 2019-10-09 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,960 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176 |
| 2019-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,584 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2019-10-03 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 709 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-01 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 7,526 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 13,369 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-19 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 16,537 |
| 2019-09-18 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 27,269 |
| 2019-09-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,368 |
| 2019-09-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 71,876 |
| 2019-09-13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 27,646 |
| 2019-09-12 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 25,751 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455 |
| 2019-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 33,640 |
| 2019-09-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 7,780 |
| 2019-09-06 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 94,321 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 191 |
| 2019-09-04 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 71,901 |
| 2019-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 976 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2019-08-29 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 10,946 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 476 |
| 2019-08-23 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 506 |
| 2019-08-22 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 1,940 |
| 2019-08-21 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 15,050 |
| 2019-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2019-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77 |
| 2019-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,012 |
| 2019-08-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 8,300 |
| 2019-08-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,250 |
| 2019-08-13 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 2,822 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,311 |
| 2019-08-09 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 71,110 |
| 2019-08-08 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,544 |
| 2019-08-07 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 19,200 |
| 2019-08-06 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 19,163 |
| 2019-08-05 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 9,659 |
| 2019-08-02 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 8,800 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,488 |
| 2019-07-31 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 2,171 |
| 2019-07-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,850 |
| 2019-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-07-26 | $0.16 | $0.27 | $0.12 | $0.27 | $0.27 | 18,173 |
| 2019-07-25 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 38,973 |
| 2019-07-24 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 16,865 |
| 2019-07-23 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 3,810 |
| 2019-07-22 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 17,932 |
| 2019-07-19 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 12,718 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2019-07-17 | $0.20 | $0.29 | $0.18 | $0.25 | $0.25 | 5,105 |
| 2019-07-16 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 2,462 |
| 2019-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-07-12 | $0.25 | $0.31 | $0.19 | $0.19 | $0.19 | 18,951 |
| 2019-07-11 | $0.23 | $0.26 | $0.19 | $0.25 | $0.25 | 24,066 |
| 2019-07-10 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 500 |
| 2019-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2019-07-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,277 |
| 2019-07-05 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 10,787 |
| 2019-07-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 400 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-07-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2019-06-28 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 3,677 |
| 2019-06-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,795 |
| 2019-06-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,102 |
| 2019-06-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,156 |
| 2019-06-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,449 |
| 2019-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,250 |
| 2019-06-20 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 19,634 |
| 2019-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,005 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 397 |
| 2019-06-17 | $0.36 | $0.39 | $0.30 | $0.31 | $0.31 | 55,789 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-13 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 2,306 |
| 2019-06-12 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 210 |
| 2019-06-11 | $0.38 | $0.49 | $0.36 | $0.49 | $0.49 | 2,493 |
| 2019-06-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,911 |
| 2019-06-07 | $0.27 | $0.50 | $0.27 | $0.40 | $0.40 | 6,888 |
| 2019-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 123 |
| 2019-06-05 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 1,233 |
| 2019-06-04 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 37,011 |
| 2019-06-03 | $0.21 | $0.50 | $0.21 | $0.48 | $0.48 | 5,464 |
| 2019-05-31 | $0.35 | $0.50 | $0.33 | $0.50 | $0.50 | 1,965 |
| 2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-05-29 | $0.41 | $0.50 | $0.38 | $0.50 | $0.50 | 5,498 |
| 2019-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,568 |
| 2019-05-24 | $0.38 | $0.45 | $0.28 | $0.44 | $0.44 | 9,377 |
| 2019-05-23 | $0.42 | $0.54 | $0.41 | $0.54 | $0.54 | 6,965 |
| 2019-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-05-21 | $0.58 | $0.58 | $0.42 | $0.55 | $0.55 | 11,066 |
| 2019-05-20 | $0.49 | $0.51 | $0.36 | $0.36 | $0.36 | 7,968 |
| 2019-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2019-05-16 | $0.40 | $0.59 | $0.39 | $0.59 | $0.59 | 22,953 |
| 2019-05-15 | $0.50 | $0.52 | $0.42 | $0.48 | $0.48 | 24,528 |
| 2019-05-14 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 16,101 |
| 2019-05-13 | $0.56 | $0.65 | $0.49 | $0.59 | $0.59 | 21,281 |
| 2019-05-10 | $0.65 | $0.65 | $0.55 | $0.62 | $0.62 | 33,833 |
| 2019-05-09 | $0.65 | $0.74 | $0.64 | $0.70 | $0.70 | 7,877 |
| 2019-05-08 | $0.70 | $0.74 | $0.63 | $0.74 | $0.74 | 1,650 |
| 2019-05-07 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 4,934 |
| 2019-05-06 | $0.71 | $0.75 | $0.60 | $0.69 | $0.69 | 11,092 |
| 2019-05-03 | $0.66 | $0.76 | $0.65 | $0.76 | $0.76 | 16,696 |
| 2019-05-02 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 2,022 |
| 2019-05-01 | $0.63 | $0.80 | $0.62 | $0.80 | $0.80 | 3,450 |
| 2019-04-30 | $0.55 | $0.63 | $0.55 | $0.63 | $0.63 | 5,411 |
| 2019-04-29 | $0.92 | $0.92 | $0.65 | $0.76 | $0.76 | 1,030 |
| 2019-04-26 | $0.66 | $0.93 | $0.46 | $0.93 | $0.93 | 7,262 |
| 2019-04-25 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 14,910 |
| 2019-04-24 | $0.71 | $0.80 | $0.71 | $0.71 | $0.71 | 5,980 |
| 2019-04-23 | $0.74 | $0.86 | $0.73 | $0.80 | $0.80 | 5,798 |
| 2019-04-22 | $0.68 | $0.89 | $0.68 | $0.89 | $0.89 | 4,688 |
| 2019-04-18 | $0.56 | $0.89 | $0.56 | $0.74 | $0.74 | 17,416 |
| 2019-04-17 | $0.75 | $0.98 | $0.75 | $0.92 | $0.92 | 5,500 |
| 2019-04-16 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 1,950 |
| 2019-04-15 | $0.70 | $0.80 | $0.59 | $0.70 | $0.70 | 8,716 |
| 2019-04-12 | $0.78 | $0.79 | $0.62 | $0.75 | $0.75 | 25,810 |
| 2019-04-11 | $0.88 | $0.90 | $0.79 | $0.80 | $0.80 | 31,114 |
| 2019-04-10 | $0.90 | $1.04 | $0.88 | $0.98 | $0.98 | 10,772 |
| 2019-04-09 | $0.90 | $1.18 | $0.90 | $0.98 | $0.98 | 31,068 |
| 2019-04-08 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 9,330 |
| 2019-04-05 | $1.22 | $1.24 | $1.00 | $1.10 | $1.10 | 23,592 |
| 2019-04-04 | $0.90 | $1.24 | $0.90 | $1.24 | $1.24 | 14,988 |
| 2019-04-03 | $1.33 | $1.35 | $0.71 | $1.05 | $1.05 | 23,540 |
| 2019-04-02 | $1.03 | $1.35 | $1.03 | $1.25 | $1.25 | 24,931 |
| 2019-04-01 | $0.89 | $1.03 | $0.88 | $1.00 | $1.00 | 10,575 |
| 2019-03-29 | $0.80 | $0.95 | $0.80 | $0.89 | $0.89 | 25,912 |
| 2019-03-28 | $0.74 | $1.01 | $0.73 | $0.98 | $0.98 | 9,384 |
| 2019-03-27 | $0.86 | $0.86 | $0.70 | $0.74 | $0.74 | 12,492 |
| 2019-03-26 | $0.94 | $0.95 | $0.80 | $0.88 | $0.88 | 8,679 |
| 2019-03-25 | $1.20 | $1.20 | $0.88 | $0.95 | $0.95 | 14,516 |
| 2019-03-22 | $1.30 | $1.30 | $0.98 | $1.20 | $1.20 | 10,976 |
| 2019-03-21 | $1.40 | $1.40 | $1.06 | $1.40 | $1.40 | 26,126 |
| 2019-03-20 | $1.55 | $1.57 | $1.29 | $1.40 | $1.40 | 15,673 |
| 2019-03-19 | $1.09 | $1.80 | $1.08 | $1.55 | $1.55 | 105,788 |
| 2019-03-18 | $1.00 | $1.10 | $0.81 | $1.04 | $1.04 | 50,338 |
| 2019-03-15 | $0.78 | $1.10 | $0.71 | $1.10 | $1.10 | 68,049 |
| 2019-03-14 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 18,673 |
| 2019-03-13 | $0.64 | $0.76 | $0.60 | $0.75 | $0.75 | 47,898 |
| 2019-03-12 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 23,699 |
| 2019-03-11 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 14,501 |
| 2019-03-08 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 5,706 |
| 2019-03-07 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 17,711 |
| 2019-03-06 | $0.52 | $0.63 | $0.52 | $0.63 | $0.63 | 10,502 |
| 2019-03-05 | $0.60 | $0.64 | $0.51 | $0.62 | $0.62 | 34,048 |
| 2019-03-04 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 7,757 |
| 2019-03-01 | $0.65 | $0.65 | $0.51 | $0.52 | $0.52 | 16,401 |
| 2019-02-28 | $0.53 | $0.76 | $0.52 | $0.65 | $0.65 | 73,100 |
| 2019-02-27 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 13,941 |
| 2019-02-26 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 14,544 |
| 2019-02-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 9,999 |
| 2019-02-22 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 1,419 |
| 2019-02-21 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 13,870 |
| 2019-02-20 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 47,992 |
| 2019-02-19 | $0.28 | $0.37 | $0.28 | $0.36 | $0.36 | 26,120 |
| 2019-02-15 | $0.32 | $0.37 | $0.28 | $0.28 | $0.28 | 9,862 |
| 2019-02-14 | $0.32 | $0.42 | $0.32 | $0.37 | $0.37 | 18,012 |
| 2019-02-13 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 1,058 |
| 2019-02-12 | $0.29 | $0.36 | $0.28 | $0.35 | $0.35 | 8,032 |
| 2019-02-11 | $0.30 | $0.36 | $0.28 | $0.28 | $0.28 | 3,693 |
| 2019-02-08 | $0.36 | $0.36 | $0.26 | $0.31 | $0.31 | 6,787 |
| 2019-02-07 | $0.33 | $0.37 | $0.28 | $0.37 | $0.37 | 26,963 |
| 2019-02-06 | $0.34 | $0.38 | $0.29 | $0.38 | $0.38 | 2,789 |
| 2019-02-05 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 9,990 |
| 2019-02-04 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,550 |
| 2019-02-01 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 35,264 |
| 2019-01-31 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 3,441 |
| 2019-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,304 |
| 2019-01-29 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 10,580 |
| 2019-01-28 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 400 |
| 2019-01-25 | $0.38 | $0.38 | $0.25 | $0.35 | $0.35 | 10,810 |
| 2019-01-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,651 |
| 2019-01-23 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 7,623 |
| 2019-01-22 | $0.35 | $0.38 | $0.29 | $0.37 | $0.37 | 13,750 |
| 2019-01-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 17,100 |
| 2019-01-17 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 28,232 |
| 2019-01-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 12,653 |
| 2019-01-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 23,466 |
| 2019-01-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,997 |
| 2019-01-11 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 41,591 |
| 2019-01-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,969 |
| 2019-01-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,740 |
| 2019-01-08 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,710 |
| 2019-01-07 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 2,951 |
| 2019-01-04 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 47,194 |
| 2019-01-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 58,553 |
| 2019-01-02 | $0.14 | $0.20 | $0.10 | $0.14 | $0.14 | 172,022 |
| 2018-12-31 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 33,690 |
| 2018-12-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,096 |
| 2018-12-27 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 11,522 |
| 2018-12-26 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 19,125 |
| 2018-12-24 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 896 |
| 2018-12-21 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 26,733 |
| 2018-12-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,839 |
| 2018-12-19 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 11,867 |
| 2018-12-18 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 9,550 |
| 2018-12-17 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 2,159 |
| 2018-12-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 20,446 |
| 2018-12-13 | $0.38 | $0.38 | $0.25 | $0.27 | $0.27 | 8,786 |
| 2018-12-12 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 26,479 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 346 |
| 2018-12-10 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 1,544 |
| 2018-12-07 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 15,833 |
| 2018-12-06 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 11,091 |
| 2018-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,229 |
| 2018-12-03 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 4,343 |
| 2018-11-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,405 |
| 2018-11-29 | $0.45 | $0.45 | $0.25 | $0.31 | $0.31 | 7,894 |
| 2018-11-28 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 8,903 |
| 2018-11-27 | $0.31 | $0.38 | $0.25 | $0.33 | $0.33 | 125,959 |
| 2018-11-26 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,507 |
| 2018-11-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,199 |
| 2018-11-21 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 10,705 |
| 2018-11-20 | $0.35 | $0.45 | $0.32 | $0.39 | $0.39 | 3,098 |
| 2018-11-19 | $0.45 | $0.45 | $0.36 | $0.45 | $0.45 | 6,503 |
| 2018-11-16 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 12,923 |
| 2018-11-15 | $0.37 | $0.47 | $0.35 | $0.45 | $0.45 | 17,601 |
| 2018-11-14 | $0.36 | $0.41 | $0.33 | $0.39 | $0.39 | 12,333 |
| 2018-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-11-12 | $0.48 | $0.48 | $0.25 | $0.37 | $0.37 | 33,551 |
| 2018-11-09 | $0.40 | $0.51 | $0.40 | $0.48 | $0.48 | 23,517 |
| 2018-11-08 | $0.33 | $0.55 | $0.32 | $0.50 | $0.50 | 153,368 |
| 2018-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,586 |
| 2018-11-06 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 18,263 |
| 2018-11-05 | $0.30 | $0.33 | $0.27 | $0.31 | $0.31 | 17,419 |
| 2018-11-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,820 |
| 2018-11-01 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 16,327 |
| 2018-10-31 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 6,056 |
| 2018-10-30 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 2,875 |
| 2018-10-29 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,095 |
| 2018-10-26 | $0.31 | $0.38 | $0.30 | $0.36 | $0.36 | 8,570 |
| 2018-10-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,528 |
| 2018-10-24 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 39,979 |
| 2018-10-23 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 9,052 |
| 2018-10-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 4,630 |
| 2018-10-19 | $0.30 | $0.38 | $0.29 | $0.34 | $0.34 | 29,861 |
| 2018-10-18 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 26,375 |
| 2018-10-17 | $0.25 | $0.36 | $0.23 | $0.35 | $0.35 | 89,947 |
| 2018-10-16 | $0.29 | $0.32 | $0.23 | $0.32 | $0.32 | 74,816 |
| 2018-10-15 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 69,666 |
| 2018-10-12 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 20,834 |
| 2018-10-11 | $0.22 | $0.44 | $0.21 | $0.43 | $0.43 | 45,400 |
| 2018-10-10 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 22,366 |
| 2018-10-09 | $0.28 | $0.28 | $0.15 | $0.25 | $0.25 | 168,735 |
| 2018-10-08 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 26,628 |
| 2018-10-05 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 40,438 |
| 2018-10-04 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 45,430 |
| 2018-10-03 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 65,016 |
| 2018-10-02 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 38,696 |
| 2018-10-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 39,625 |
| 2018-09-28 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 26,816 |
| 2018-09-27 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 46,095 |
| 2018-09-26 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 38,040 |
| 2018-09-25 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 11,344 |
| 2018-09-24 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 61,241 |
| 2018-09-21 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 3,696 |
| 2018-09-20 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 43,887 |
| 2018-09-19 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 29,927 |
| 2018-09-18 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 58,952 |
| 2018-09-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,361 |
| 2018-09-14 | $0.43 | $0.47 | $0.40 | $0.41 | $0.41 | 59,857 |
| 2018-09-13 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 37,405 |
| 2018-09-12 | $0.35 | $0.45 | $0.33 | $0.45 | $0.45 | 25,035 |
| 2018-09-11 | $0.44 | $0.45 | $0.33 | $0.45 | $0.45 | 8,816 |
| 2018-09-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,763 |
| 2018-09-07 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 23,678 |
| 2018-09-06 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 27,107 |
| 2018-09-05 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 4,830 |
| 2018-09-04 | $0.40 | $0.40 | $0.27 | $0.37 | $0.37 | 17,938 |
| 2018-08-31 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 30,008 |
| 2018-08-30 | $0.42 | $0.43 | $0.24 | $0.43 | $0.43 | 74,600 |
| 2018-08-29 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 58,598 |
| 2018-08-28 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 38,284 |
| 2018-08-27 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 56,380 |
| 2018-08-24 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 53,050 |
| 2018-08-23 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 29,336 |
| 2018-08-22 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 7,070 |
| 2018-08-21 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 6,802 |
| 2018-08-20 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 5,588 |
| 2018-08-17 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 61,850 |
| 2018-08-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 9,528 |
| 2018-08-15 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 19,624 |
| 2018-08-14 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 36,652 |
| 2018-08-13 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 17,711 |
| 2018-08-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 12,274 |
| 2018-08-09 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 7,222 |
| 2018-08-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 21,946 |
| 2018-08-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,952 |
| 2018-08-06 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 38,337 |
| 2018-08-03 | $0.56 | $0.64 | $0.53 | $0.64 | $0.64 | 29,762 |
| 2018-08-02 | $0.51 | $0.65 | $0.50 | $0.65 | $0.65 | 71,595 |
| 2018-08-01 | $0.50 | $0.51 | $0.45 | $0.50 | $0.50 | 39,125 |
| 2018-07-31 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 19,050 |
| 2018-07-30 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 40,745 |
| 2018-07-27 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 38,042 |
| 2018-07-26 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 5,393 |
| 2018-07-25 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 17,791 |
| 2018-07-24 | $0.50 | $0.52 | $0.42 | $0.42 | $0.42 | 15,741 |
| 2018-07-23 | $0.42 | $0.53 | $0.41 | $0.53 | $0.53 | 3,063 |
| 2018-07-20 | $0.42 | $0.51 | $0.41 | $0.51 | $0.51 | 4,096 |
| 2018-07-19 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 10,410 |
| 2018-07-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 13,139 |
| 2018-07-17 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 1,894 |
| 2018-07-16 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 19,140 |
| 2018-07-13 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 33,648 |
| 2018-07-12 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 57,993 |
| 2018-07-11 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 46,522 |
| 2018-07-10 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 15,554 |
| 2018-07-09 | $0.55 | $0.56 | $0.50 | $0.56 | $0.56 | 20,542 |
| 2018-07-06 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,393 |
| 2018-07-05 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 44,501 |
| 2018-07-03 | $0.52 | $0.58 | $0.50 | $0.57 | $0.57 | 19,223 |
| 2018-07-02 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 16,094 |
| 2018-06-29 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 44,151 |
| 2018-06-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 22,782 |
| 2018-06-27 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 19,840 |
| 2018-06-26 | $0.59 | $0.65 | $0.58 | $0.60 | $0.60 | 32,308 |
| 2018-06-25 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 38,735 |
| 2018-06-22 | $0.57 | $0.68 | $0.57 | $0.67 | $0.67 | 53,256 |
| 2018-06-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 23,098 |
| 2018-06-20 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 28,363 |
| 2018-06-19 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 19,486 |
| 2018-06-18 | $0.57 | $0.60 | $0.52 | $0.54 | $0.54 | 66,491 |
| 2018-06-15 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 35,064 |
| 2018-06-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 25,564 |
| 2018-06-13 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 49,854 |
| 2018-06-12 | $0.57 | $0.67 | $0.50 | $0.67 | $0.67 | 39,209 |
| 2018-06-11 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 120,966 |
| 2018-06-08 | $0.60 | $0.71 | $0.58 | $0.70 | $0.70 | 28,818 |
| 2018-06-07 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 46,428 |
| 2018-06-06 | $0.68 | $0.71 | $0.65 | $0.71 | $0.71 | 15,177 |
| 2018-06-05 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 38,741 |
| 2018-06-04 | $0.78 | $0.78 | $0.69 | $0.70 | $0.70 | 57,940 |
| 2018-06-01 | $0.61 | $0.80 | $0.59 | $0.78 | $0.78 | 91,166 |
| 2018-05-31 | $0.55 | $0.61 | $0.50 | $0.61 | $0.61 | 48,888 |
| 2018-05-30 | $0.60 | $0.60 | $0.45 | $0.55 | $0.55 | 129,799 |
| 2018-05-29 | $0.63 | $0.75 | $0.54 | $0.60 | $0.60 | 198,284 |
| 2018-05-25 | $1.14 | $1.16 | $0.61 | $0.69 | $0.69 | 814,478 |
| 2018-05-24 | $1.97 | $2.06 | $1.75 | $2.00 | $2.00 | 19,171 |
| 2018-05-23 | $1.67 | $1.99 | $1.67 | $1.99 | $1.99 | 9,832 |
| 2018-05-22 | $2.11 | $2.12 | $1.62 | $1.68 | $1.68 | 14,788 |
| 2018-05-21 | $1.90 | $2.14 | $1.85 | $2.14 | $2.14 | 15,389 |
| 2018-05-18 | $1.83 | $1.89 | $1.66 | $1.89 | $1.89 | 30,140 |
| 2018-05-17 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 11,667 |
| 2018-05-16 | $1.36 | $1.75 | $1.36 | $1.75 | $1.75 | 24,945 |
| 2018-05-15 | $1.50 | $1.50 | $1.34 | $1.37 | $1.37 | 12,501 |
| 2018-05-14 | $1.35 | $1.49 | $1.00 | $1.49 | $1.49 | 137,945 |
| 2018-05-11 | $1.60 | $1.60 | $1.48 | $1.51 | $1.51 | 16,506 |
| 2018-05-10 | $1.65 | $1.73 | $1.50 | $1.58 | $1.58 | 20,004 |
| 2018-05-09 | $1.80 | $1.85 | $1.65 | $1.74 | $1.74 | 12,170 |
| 2018-05-08 | $1.51 | $1.80 | $1.51 | $1.79 | $1.79 | 13,489 |
| 2018-05-07 | $1.61 | $1.61 | $1.48 | $1.50 | $1.50 | 17,339 |
| 2018-05-04 | $1.80 | $1.81 | $1.45 | $1.60 | $1.60 | 72,425 |
| 2018-05-03 | $1.85 | $1.90 | $1.80 | $1.81 | $1.81 | 21,489 |
| 2018-05-02 | $1.78 | $1.93 | $1.72 | $1.90 | $1.90 | 4,248 |
| 2018-05-01 | $1.92 | $1.97 | $1.78 | $1.92 | $1.92 | 13,291 |
| 2018-04-30 | $2.00 | $2.05 | $1.91 | $1.92 | $1.92 | 9,297 |
| 2018-04-27 | $2.05 | $2.10 | $1.90 | $2.01 | $2.01 | 9,415 |
| 2018-04-26 | $1.90 | $2.10 | $1.86 | $1.98 | $1.98 | 11,214 |
| 2018-04-25 | $2.00 | $2.10 | $1.80 | $1.89 | $1.89 | 7,555 |
| 2018-04-24 | $1.86 | $2.00 | $1.80 | $1.85 | $1.85 | 12,513 |
| 2018-04-23 | $1.83 | $2.10 | $1.83 | $1.98 | $1.98 | 8,270 |
| 2018-04-20 | $2.19 | $2.19 | $1.85 | $2.10 | $2.10 | 3,754 |
| 2018-04-19 | $1.79 | $2.20 | $1.79 | $2.09 | $2.09 | 12,108 |
| 2018-04-18 | $1.80 | $1.85 | $1.70 | $1.79 | $1.79 | 33,161 |
| 2018-04-17 | $2.09 | $2.09 | $1.78 | $1.80 | $1.80 | 43,112 |
| 2018-04-16 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 21,061 |
| 2018-04-13 | $2.22 | $2.29 | $2.11 | $2.20 | $2.20 | 19,343 |
| 2018-04-12 | $2.30 | $2.58 | $2.22 | $2.27 | $2.27 | 25,853 |
| 2018-04-11 | $2.32 | $2.68 | $2.21 | $2.30 | $2.30 | 24,419 |
| 2018-04-10 | $2.41 | $2.69 | $2.37 | $2.57 | $2.57 | 21,634 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,309,520 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,335,639 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,253,426 |
| 2018-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,265,813 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,893,299 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,517,384 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,624,941 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,906,706 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,544,073 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,257,039 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,236,006 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,748,528 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,551,488 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,646,054 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,396,838 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001,949 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005,709 |
| 2018-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,280,406 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,280,464 |
| 2018-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700,011 |
| 2018-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,254,583 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,886,859 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,943,259 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,512,872 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,899,443 |
| 2018-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,555,394 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020,211 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,813,978 |
| 2018-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,801,513 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,957,407 |
| 2018-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,705,044 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,739,709 |
| 2018-01-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,958,727 |
| 2018-01-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 17,473,891 |
| 2018-01-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,501,768 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,637,568 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,831,887 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,405,244 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,896,182 |
| 2018-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,540,630 |
| 2018-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,535,490 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,853,486 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,708,404 |
| 2018-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,395,829 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,952,025 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,246,960 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,931,820 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,408,521 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,474,059 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,163,040 |
| 2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,671,933 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,471,790 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,228,167 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,944,927 |
| 2017-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,684,720 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,111,433 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,167,684 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,466,319 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,324,948 |
| 2017-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,937,933 |
| 2017-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,619,129 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,404,603 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,645,249 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,429,679 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,956,239 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,411,551 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,812,996 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,592,957 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,522,498 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,125,061 |
| 2017-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,365,283 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,373,002 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,927,149 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,515,552 |
| 2017-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,582,362 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,510,596 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,892,333 |
| 2017-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,855,351 |
| 2017-11-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,217,955 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,294,865 |
| 2017-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,189,069 |
| 2017-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,199,614 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,454,578 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,502,453 |
| 2017-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,167,048 |
| 2017-11-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,175,071 |
| 2017-11-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,341,240 |
| 2017-11-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 16,088,889 |
| 2017-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,656,252 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,496,124 |
| 2017-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,869,483 |
| 2017-10-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,746,504 |
| 2017-10-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 29,300,858 |
| 2017-10-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 23,705,228 |
| 2017-10-26 | $0.11 | $0.14 | $0.08 | $0.09 | $0.09 | 18,164,858 |
| 2017-10-25 | $0.13 | $0.16 | $0.10 | $0.11 | $0.11 | 17,948,838 |
| 2017-10-24 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 49,885,500 |
| 2017-10-23 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 51,425,100 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,042,800 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,176,000 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,302,500 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,718,800 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,141,500 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,862,200 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,561,300 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,275,400 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,243,600 |
| 2017-10-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,298,300 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,794,200 |
| 2017-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,610,300 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,083,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,347,100 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,032,300 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,752,900 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,053,800 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,443,500 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,123,300 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,793,900 |
| 2017-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,795,000 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,983,000 |
| 2017-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,014,700 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,145,400 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,845,500 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,590,300 |
| 2017-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,830,500 |
| 2017-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,802,800 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,218,300 |
| 2017-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,158,500 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,334,800 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,457,700 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,490,400 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,538,900 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,660,300 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,009,900 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,275,600 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,360,800 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,471,300 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,860,900 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,810,100 |
| 2017-08-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,016,700 |
| 2017-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,528,800 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,059,500 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,543,400 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,121,800 |
| 2017-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,834,100 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,707,500 |
| 2017-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,975,500 |
| 2017-08-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,439,000 |
| 2017-08-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,143,100 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,383,500 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,332,200 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,443,400 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,451,300 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,285,600 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,150,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,781,200 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,376,200 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,190,700 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,383,200 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,393,800 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,776,900 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,804,500 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,215,400 |
| 2017-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,668,200 |
| 2017-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,084,000 |
| 2017-07-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,943,100 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,262,600 |
| 2017-07-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 13,423,400 |
| 2017-07-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 17,138,800 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,141,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,461,800 |
| 2017-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,388,700 |
| 2017-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,025,800 |
| 2017-07-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,296,800 |
| 2017-07-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 7,927,800 |
| 2017-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,503,300 |
| 2017-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,224,100 |
| 2017-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,446,900 |
| 2017-06-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 11,471,600 |
| 2017-06-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 7,174,800 |
| 2017-06-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,982,700 |
| 2017-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,340,500 |
| 2017-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,677,100 |
| 2017-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,431,000 |
| 2017-06-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 6,812,200 |
| 2017-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,020,300 |
| 2017-06-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,657,800 |
| 2017-06-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,847,100 |
| 2017-06-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,408,400 |
| 2017-06-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 13,427,400 |
| 2017-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,297,500 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,017,200 |
| 2017-06-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,371,100 |
| 2017-06-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 13,758,300 |
| 2017-06-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,582,300 |
| 2017-06-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 13,280,700 |
| 2017-06-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 18,191,700 |
| 2017-05-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,442,400 |
| 2017-05-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 21,639,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,549,000 |
| 2017-05-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 10,577,900 |
| 2017-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,719,700 |
| 2017-05-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,396,500 |
| 2017-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,450,700 |
| 2017-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,767,400 |
| 2017-05-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,155,700 |
| 2017-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,254,400 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,628,600 |
| 2017-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,384,500 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,884,200 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,235,000 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,765,200 |
| 2017-05-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 12,987,000 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,153,200 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,605,400 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,371,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,149,600 |
| 2017-05-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 70,946,000 |
| 2017-05-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 18,157,600 |
| 2017-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,432,300 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,115,200 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,356,200 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,157,400 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,536,400 |
| 2017-04-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 15,066,900 |
| 2017-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,331,100 |
| 2017-04-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,728,200 |
| 2017-04-18 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 20,962,400 |
| 2017-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,882,300 |
| 2017-04-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 32,940,300 |
| 2017-04-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 34,273,800 |
| 2017-04-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 57,964,600 |
| 2017-04-10 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 47,470,800 |
| 2017-04-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 52,252,700 |
JBZJMY Holding Company Inc (JBZY) News Headlines
Recent JBZJMY Holding Company Inc (JBZY) News
Similar Companies to JBZJMY Holding Company Inc (JBZY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |