JBZJMY Holding Company Inc (JBZYD) Exchange: PINK
Data as of May 3, 2024
$2.57 ($0.29) 12.56%
JBZJMY Holding Company Inc - Daily Information
Click for more stock information on JBZJMY Holding Company Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.41 |
| Previous Close | $2.57 |
| High | $2.69 |
| Low | $2.37 |
| Adjusted Open | $2.41 |
| Previous Adjusted Close | $2.57 |
| Adjusted High | $2.69 |
| Adjusted Low | $2.37 |
About JBZJMY Holding Company Inc (JBZYD)
DELISTED - JB&ZJMY Holding Company Inc - Ordinary Shares
Invest in JBZJMY Holding Company Inc (JBZYD)
Historical Stock Data for JBZJMY Holding Company Inc (JBZYD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-10 | $2.41 | $2.69 | $2.37 | $2.57 | $2.57 | 21,634 |
| 2018-04-09 | $2.05 | $2.47 | $1.92 | $2.29 | $2.29 | 13,727 |
| 2018-04-06 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 10,847 |
| 2018-04-05 | $1.91 | $2.17 | $1.75 | $2.12 | $2.12 | 12,002 |
| 2018-04-04 | $2.34 | $2.39 | $1.92 | $1.92 | $1.92 | 39,496 |
| 2018-04-03 | $2.45 | $2.50 | $2.31 | $2.40 | $2.40 | 16,304 |
| 2018-04-02 | $2.55 | $2.60 | $2.30 | $2.45 | $2.45 | 30,076 |
| 2018-03-29 | $2.66 | $2.88 | $2.50 | $2.60 | $2.60 | 39,992 |
| 2018-03-28 | $2.22 | $2.80 | $2.19 | $2.69 | $2.69 | 73,066 |
| 2018-03-27 | $1.95 | $2.30 | $1.86 | $2.22 | $2.22 | 24,584 |
| 2018-03-26 | $1.71 | $2.00 | $1.71 | $1.95 | $1.95 | 30,460 |
| 2018-03-23 | $1.80 | $1.80 | $1.35 | $1.71 | $1.71 | 78,786 |
| 2018-03-22 | $2.02 | $2.10 | $1.75 | $1.80 | $1.80 | 42,889 |
| 2018-03-21 | $2.44 | $2.50 | $1.88 | $2.00 | $2.00 | 77,409 |
| 2018-03-20 | $2.74 | $2.88 | $2.36 | $2.70 | $2.70 | 37,925 |
| 2018-03-19 | $2.96 | $3.10 | $2.43 | $2.74 | $2.74 | 63,277 |
| 2018-03-16 | $3.60 | $3.90 | $2.45 | $2.97 | $2.97 | 37,862 |
| 2018-03-15 | $2.90 | $3.90 | $2.65 | $3.65 | $3.65 | 11,973 |
| 2018-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 113,095 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 113,356 |
JBZJMY Holding Company Inc (JBZYD) News Headlines
Recent JBZJMY Holding Company Inc (JBZYD) News
Similar Companies to JBZJMY Holding Company Inc (JBZYD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |