Jacada (JCDAF) Exchange: PINK

  1. Overview
  2. Jacada (JCDAF)

Data as of May 3, 2024

$5.50 ($0.00) 0.00%

Jacada - Daily Information
Click for more stock information on Jacada.
Daily Information Data
Date May 3, 2024
Open $5.50
Previous Close $5.50
High $5.50
Low $5.50
Adjusted Open $5.50
Previous Adjusted Close $5.50
Adjusted High $5.50
Adjusted Low $5.50

About Jacada (JCDAF)

Jacada Ltd. is engaged in the business of development, marketing and support of customer experience management and process optimization solutions that simplify and automate customer service processes. The Company's solutions bridge disconnected systems into a single workspace, without requiring modification or replacement of existing systems. The Company's products include Jacada WorkSpace Agent Desktop, Jacada Fusion, Jacada Integration and Automation (JIA), Jacada Agent Scripting, Jacada HostFuse and Jacada Interface Server. The Company's professional services include training, consulting services (which include installation, implementation, integration and customization of the Company's solutions), solution support and maintenance services and product support and maintenance services. The Company's principal markets are North America and Europe.

Invest in Jacada (JCDAF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Jacada (JCDAF)

Date Open High Low Close Adj.Close Volume
2021-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-15 $5.50 $5.50 $5.50 $5.50 $5.50 1,200
2021-10-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-10-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 77
2021-09-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 125
2021-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 12,000
2021-09-20 $6.97 $7.01 $6.97 $7.00 $7.00 24,475
2021-09-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-09-16 $6.50 $6.50 $6.50 $6.50 $6.50 67
2021-09-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-09-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-09-13 $6.50 $6.50 $6.50 $6.50 $6.50 2,315
2021-09-10 $6.30 $6.50 $6.30 $6.50 $6.50 1,025
2021-09-09 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-09-08 $6.30 $6.30 $6.30 $6.30 $6.30 100
2021-09-07 $6.06 $6.06 $6.06 $6.06 $6.06 1
2021-09-03 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-09-02 $6.06 $6.06 $6.06 $6.06 $6.06 1,110
2021-09-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 30
2021-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 1
2021-08-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-26 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-08-24 $6.50 $6.50 $6.50 $6.50 $6.50 19
2021-08-23 $6.49 $6.50 $6.49 $6.50 $6.50 1,000
2021-08-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-18 $6.25 $6.25 $6.25 $6.25 $6.25 2
2021-08-17 $6.25 $6.25 $6.25 $6.25 $6.25 8
2021-08-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-04 $6.25 $6.25 $6.25 $6.25 $6.25 1
2021-08-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-08-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-07-30 $6.25 $6.25 $6.25 $6.25 $6.25 2,000
2021-07-29 $7.00 $7.00 $7.00 $7.00 $7.00 200
2021-07-28 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-22 $5.15 $5.15 $5.15 $5.15 $5.15 5
2021-07-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-20 $5.15 $5.15 $5.15 $5.15 $5.15 1
2021-07-19 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2021-07-14 $5.15 $5.15 $5.15 $5.15 $5.15 125
2021-07-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 1,115
2021-07-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-02 $10.00 $10.50 $10.00 $10.50 $10.50 1,700
2021-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 1,134
2021-06-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-06-28 $6.10 $6.25 $6.10 $6.25 $6.25 1,100
2021-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-06-24 $6.00 $6.00 $6.00 $6.00 $6.00 510
2021-06-23 $5.45 $5.45 $5.45 $5.45 $5.45 16
2021-06-22 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-21 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-18 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-17 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-16 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-14 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-11 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-06-09 $5.45 $5.45 $5.32 $5.45 $5.45 700
2021-06-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-06-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-21 $5.50 $5.50 $5.50 $5.50 $5.50 3
2021-05-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-13 $5.50 $5.50 $5.50 $5.50 $5.50 5
2021-05-12 $5.50 $5.50 $5.50 $5.50 $5.50 12
2021-05-11 $5.50 $5.50 $5.50 $5.50 $5.50 25
2021-05-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 25
2021-05-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-05-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 1,780
2021-04-20 $5.60 $5.60 $5.60 $5.60 $5.60 12
2021-04-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-16 $5.60 $5.60 $5.60 $5.60 $5.60 7
2021-04-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-12 $5.60 $5.60 $5.60 $5.60 $5.60 8
2021-04-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-05 $5.60 $5.60 $5.60 $5.60 $5.60 25
2021-04-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-03-18 $5.60 $5.60 $5.60 $5.60 $5.60 354
2021-03-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-08 $6.25 $6.25 $6.25 $6.25 $6.25 35
2021-03-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 2
2021-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-22 $6.25 $6.25 $6.25 $6.25 $6.25 2
2021-02-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-18 $6.25 $6.25 $6.25 $6.25 $6.25 2,949
2021-02-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-16 $5.18 $6.25 $5.18 $6.25 $6.25 2,949
2021-02-12 $6.25 $6.25 $6.25 $6.25 $6.25 1,063
2021-02-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-02-10 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-02-09 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-02-08 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-02-05 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-02-04 $5.01 $5.01 $5.01 $5.01 $5.01 125
2021-02-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-02-02 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-02-01 $4.21 $4.21 $4.21 $4.21 $4.21 8
2021-01-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-01-28 $4.21 $4.21 $4.21 $4.21 $4.21 0
2021-01-27 $6.00 $6.00 $4.21 $4.21 $4.21 6,293
2021-01-26 $6.25 $6.25 $6.25 $6.25 $6.25 393
2021-01-25 $6.30 $6.30 $6.30 $6.30 $6.30 10
2021-01-22 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-01-21 $6.30 $6.30 $6.30 $6.30 $6.30 101
2021-01-20 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-19 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-15 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-14 $6.10 $6.10 $6.10 $6.10 $6.10 100
2021-01-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-01-08 $6.10 $6.10 $6.10 $6.10 $6.10 100
2021-01-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-01-06 $5.65 $6.00 $5.65 $6.00 $6.00 1,941
2021-01-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-01-04 $5.55 $5.55 $5.55 $5.55 $5.55 110
2020-12-31 $5.40 $5.40 $5.40 $5.40 $5.40 100
2020-12-30 $4.22 $4.22 $4.22 $4.22 $4.22 250
2020-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 18
2020-12-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 18
2020-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 50
2020-12-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-17 $5.40 $5.70 $5.20 $5.40 $5.40 5,047
2020-12-16 $4.20 $4.20 $4.20 $4.20 $4.20 250
2020-12-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-12-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-25 $5.80 $5.80 $5.80 $5.80 $5.80 3
2020-11-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-18 $5.80 $5.80 $5.80 $5.80 $5.80 50
2020-11-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-12 $5.80 $5.80 $5.80 $5.80 $5.80 47
2020-11-11 $5.80 $5.80 $5.80 $5.80 $5.80 3
2020-11-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-11-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-10-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-10-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-10-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-10-27 $5.69 $5.80 $5.69 $5.80 $5.80 1,284
2020-10-26 $4.60 $4.90 $4.30 $4.90 $4.90 2,100
2020-10-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-10-21 $4.89 $5.80 $3.00 $5.50 $5.50 5,432
2020-10-20 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-16 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-15 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-14 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-13 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-12 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-09 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-08 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-07 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-06 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-05 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-02 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-10-01 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-30 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-29 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-28 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-25 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-24 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-09-23 $5.39 $5.39 $5.39 $5.39 $5.39 250
2020-09-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-17 $5.80 $5.80 $5.80 $5.80 $5.80 25
2020-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 68
2020-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 25
2020-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-02 $5.80 $5.80 $5.80 $5.80 $5.80 25
2020-09-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-27 $5.80 $5.80 $5.80 $5.80 $5.80 980
2020-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2020-08-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-08-24 $5.10 $5.10 $4.80 $5.10 $5.10 2,950
2020-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 500
2020-08-20 $5.45 $5.45 $5.45 $5.45 $5.45 500
2020-08-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-13 $5.80 $5.80 $5.80 $5.80 $5.80 29
2020-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 5
2020-08-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-06 $5.80 $5.80 $5.80 $5.80 $5.80 500
2020-08-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-08-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-08-03 $2.79 $5.80 $2.79 $5.30 $5.30 1,700
2020-07-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-28 $5.60 $5.60 $5.60 $5.60 $5.60 9
2020-07-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2020-07-23 $5.60 $5.60 $5.60 $5.60 $5.60 124
2020-07-22 $5.01 $5.01 $5.01 $5.01 $5.01 62
2020-07-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-16 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-15 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-14 $5.01 $5.01 $5.01 $5.01 $5.01 10
2020-07-13 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-10 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-09 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-08 $5.01 $5.01 $5.01 $5.01 $5.01 20
2020-07-07 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-06 $5.01 $5.01 $5.01 $5.01 $5.01 1,900
2020-07-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-07-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-06-30 $5.30 $5.30 $5.01 $5.30 $5.30 2,700
2020-06-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-06-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-06-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-06-24 $5.30 $5.30 $5.30 $5.30 $5.30 50
2020-06-23 $4.99 $5.30 $4.99 $5.30 $5.30 345
2020-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-06-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-06-18 $3.21 $4.00 $3.21 $4.00 $4.00 3,435
2020-06-17 $3.70 $3.70 $3.70 $3.70 $3.70 5
2020-06-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-12 $3.70 $3.70 $3.70 $3.70 $3.70 50
2020-06-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-10 $3.70 $3.70 $3.70 $3.70 $3.70 9
2020-06-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-06-04 $3.70 $3.70 $3.70 $3.70 $3.70 100
2020-06-03 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-06-02 $3.71 $3.71 $3.71 $3.71 $3.71 75
2020-06-01 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-28 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-26 $3.71 $3.71 $3.71 $3.71 $3.71 54
2020-05-22 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-21 $3.71 $3.71 $3.71 $3.71 $3.71 0
2020-05-20 $3.30 $3.71 $3.30 $3.71 $3.71 725
2020-05-19 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-05-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-05-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-05-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-05-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2020-05-12 $2.74 $2.74 $2.74 $2.74 $2.74 500
2020-05-11 $3.37 $3.37 $3.37 $3.37 $3.37 390
2020-05-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-05-07 $3.34 $3.34 $3.34 $3.34 $3.34 103
2020-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-05-01 $2.40 $3.00 $2.40 $3.00 $3.00 4,000
2020-04-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-04-29 $2.40 $3.00 $2.40 $3.00 $3.00 3,200
2020-04-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-23 $2.40 $2.40 $2.40 $2.40 $2.40 150
2020-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 200
2020-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-16 $3.50 $3.50 $3.50 $3.50 $3.50 9
2020-04-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-14 $3.50 $3.50 $3.50 $3.50 $3.50 1
2020-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-03 $3.50 $3.50 $3.50 $3.50 $3.50 25
2020-04-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-03-19 $2.31 $3.50 $0.25 $3.50 $3.50 1,911
2020-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 75
2020-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 170
2020-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 400
2020-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 50
2020-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-02-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-26 $2.40 $2.40 $2.40 $2.40 $2.40 75
2020-02-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-20 $2.40 $2.40 $2.40 $2.40 $2.40 35
2020-02-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-18 $2.40 $2.40 $2.40 $2.40 $2.40 40
2020-02-14 $2.40 $2.40 $2.40 $2.40 $2.40 3
2020-02-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-02-12 $2.76 $2.76 $2.40 $2.40 $2.40 211
2020-02-11 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-02-10 $2.76 $2.76 $2.76 $2.76 $2.76 75
2020-02-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2020-02-06 $2.76 $2.76 $2.76 $2.76 $2.76 250
2020-02-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-02-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-29 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-28 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-23 $2.67 $2.67 $2.67 $2.67 $2.67 21
2020-01-22 $2.67 $2.67 $2.67 $2.67 $2.67 27
2020-01-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-14 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-09 $2.67 $2.67 $2.67 $2.67 $2.67 5
2020-01-08 $2.67 $2.67 $2.67 $2.67 $2.67 14
2020-01-07 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-01-02 $2.67 $2.67 $2.67 $2.67 $2.67 8
2019-12-31 $2.67 $2.67 $2.67 $2.67 $2.67 108
2019-12-30 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-26 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2019-12-18 $2.67 $2.67 $2.67 $2.67 $2.67 25
2019-12-17 $2.67 $2.67 $2.67 $2.67 $2.67 250
2019-12-16 $2.68 $2.68 $2.68 $2.68 $2.68 25
2019-12-13 $2.68 $2.68 $2.68 $2.68 $2.68 125
2019-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 75
2019-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-03 $3.00 $3.00 $3.00 $3.00 $3.00 2,068
2019-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 203
2019-11-26 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-14 $3.14 $3.14 $3.14 $3.14 $3.14 46
2019-11-13 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-12 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-06 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-05 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-11-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-31 $3.10 $3.14 $3.10 $3.14 $3.14 950
2019-10-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2019-10-23 $3.39 $3.39 $3.14 $3.14 $3.14 215
2019-10-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-10-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-09-26 $2.29 $2.29 $2.29 $2.29 $2.29 100
2019-09-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-23 $2.29 $2.29 $2.29 $2.29 $2.29 75
2019-09-20 $2.29 $2.29 $2.29 $2.29 $2.29 45
2019-09-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-17 $2.29 $2.29 $2.29 $2.29 $2.29 22
2019-09-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-06 $2.29 $2.29 $2.29 $2.29 $2.29 0
2019-09-05 $2.29 $2.29 $2.29 $2.29 $2.29 8
2019-09-04 $3.50 $3.50 $2.29 $2.29 $2.29 212
2019-09-03 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-30 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-29 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-28 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-27 $3.85 $3.85 $3.85 $3.85 $3.85 3
2019-08-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-23 $3.85 $3.85 $3.85 $3.85 $3.85 500
2019-08-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-08-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-08-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2019-08-19 $3.95 $3.95 $3.95 $3.95 $3.95 828
2019-08-16 $3.96 $4.00 $3.96 $4.00 $4.00 2,800
2019-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 100
2019-08-14 $3.90 $3.90 $3.90 $3.90 $3.90 100
2019-08-13 $3.90 $3.90 $3.90 $3.90 $3.90 5
2019-08-12 $3.90 $3.90 $3.90 $3.90 $3.90 100
2019-08-09 $3.90 $3.90 $3.90 $3.90 $3.90 100
2019-08-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2019-08-07 $3.90 $3.90 $3.90 $3.90 $3.90 13
2019-08-06 $3.90 $3.90 $3.90 $3.90 $3.90 2,013
2019-08-05 $2.80 $3.00 $2.80 $3.00 $3.00 700
2019-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 3
2019-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 9
2019-07-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 4
2019-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-11 $4.00 $4.00 $4.00 $4.00 $4.00 33
2019-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 61
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 34
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 50
2019-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 1
2019-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 125
2019-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 25
2019-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 10
2019-04-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-04-11 $3.96 $4.00 $3.96 $4.00 $4.00 910
2019-04-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-05 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-04 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-03 $4.00 $4.00 $2.90 $2.90 $2.90 825
2019-04-02 $3.95 $4.05 $3.95 $4.00 $4.00 3,582
2019-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 19
2019-03-27 $3.50 $3.50 $2.50 $2.50 $2.50 875
2019-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 15
2019-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 63
2019-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 26
2019-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2019-02-19 $3.80 $3.80 $3.80 $3.80 $3.80 2,450
2019-02-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-14 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-13 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-11 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-08 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-07 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-06 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-05 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-02-04 $4.30 $4.30 $4.30 $4.30 $4.30 32
2019-02-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2019-01-31 $4.30 $4.30 $4.30 $4.30 $4.30 5,641
2019-01-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 10
2019-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 60
2019-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2019-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 1,368
2019-01-23 $3.75 $3.75 $3.75 $3.75 $3.75 1,244
2019-01-22 $3.80 $3.80 $3.80 $3.80 $3.80 539
2019-01-18 $4.25 $4.25 $4.25 $4.25 $4.25 10,001
2019-01-17 $3.80 $4.95 $3.75 $4.95 $4.95 399
2019-01-16 $4.00 $4.25 $4.00 $4.25 $4.25 6,387
2019-01-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-08 $4.00 $4.00 $4.00 $4.00 $4.00 826
2019-01-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-01-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-27 $4.00 $4.00 $3.75 $4.00 $4.00 1,675
2018-12-26 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-12-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-21 $4.00 $4.00 $3.75 $4.00 $4.00 2,338
2018-12-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-19 $4.00 $4.00 $4.00 $4.00 $4.00 199
2018-12-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-17 $4.25 $4.25 $4.25 $4.25 $4.25 100
2018-12-14 $3.90 $3.90 $3.90 $3.90 $3.90 5,993
2018-12-13 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-12-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2018-12-11 $3.64 $3.64 $3.64 $3.64 $3.64 125
2018-12-10 $3.90 $3.90 $3.90 $3.90 $3.90 170
2018-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 46
2018-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 25
2018-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-10-23 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-10-22 $4.00 $4.00 $4.00 $4.00 $4.00 200
2018-10-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-17 $3.61 $3.61 $3.61 $3.61 $3.61 300
2018-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 1,300
2018-10-15 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-12 $3.61 $3.61 $3.61 $3.61 $3.61 72
2018-10-11 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-09 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-10-08 $3.61 $3.61 $3.61 $3.61 $3.61 100
2018-10-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-10-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-10-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-10-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-10-01 $3.60 $3.60 $3.60 $3.60 $3.60 1,200
2018-09-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-20 $4.25 $4.25 $4.25 $4.25 $4.25 13
2018-09-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-18 $4.25 $4.25 $4.25 $4.25 $4.25 912
2018-09-17 $4.25 $4.25 $4.25 $4.25 $4.25 260,745
2018-09-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-10 $4.25 $4.25 $4.25 $4.25 $4.25 501
2018-09-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-09-04 $4.25 $4.25 $4.25 $4.25 $4.25 900
2018-08-31 $4.39 $4.39 $4.39 $4.39 $4.39 50
2018-08-30 $4.39 $4.39 $4.39 $4.39 $4.39 800
2018-08-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-08-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-08-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-08-24 $3.60 $3.60 $3.60 $3.60 $3.60 57
2018-08-23 $3.60 $3.60 $3.60 $3.60 $3.60 500
2018-08-22 $3.80 $3.80 $3.80 $3.80 $3.80 25
2018-08-21 $3.80 $3.80 $3.80 $3.80 $3.80 104
2018-08-20 $3.80 $3.80 $3.80 $3.80 $3.80 50
2018-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-15 $3.80 $3.80 $3.80 $3.80 $3.80 125
2018-08-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-08-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-07-31 $3.80 $3.80 $3.80 $3.80 $3.80 700
2018-07-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2018-07-27 $3.89 $3.89 $3.89 $3.89 $3.89 0
2018-07-26 $3.89 $3.89 $3.87 $3.89 $3.89 3,507
2018-07-25 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-23 $3.70 $3.70 $3.70 $3.70 $3.70 128
2018-07-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-17 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-07-13 $3.70 $3.70 $3.70 $3.70 $3.70 2,000
2018-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-07-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-06-15 $3.75 $3.75 $3.60 $3.60 $3.60 400
2018-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-06-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-06-12 $3.80 $3.80 $3.80 $3.80 $3.80 75
2018-06-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2018-06-08 $3.80 $3.80 $3.80 $3.80 $3.80 1,000
2018-06-07 $3.55 $3.55 $3.55 $3.55 $3.55 245
2018-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 1,745
2018-05-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-25 $4.50 $4.50 $4.50 $4.50 $4.50 49
2018-05-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-05-23 $4.98 $4.98 $4.50 $4.50 $4.50 600
2018-05-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-05-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-05-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-05-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-05-16 $3.30 $3.30 $3.30 $3.30 $3.30 63
2018-05-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2018-05-14 $3.30 $3.30 $3.30 $3.30 $3.30 500
2018-05-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2018-05-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2018-05-09 $4.01 $4.01 $4.01 $4.01 $4.01 32
2018-05-08 $4.01 $4.01 $4.01 $4.01 $4.01 300
2018-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 14
2018-04-30 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-04-27 $3.84 $3.84 $3.84 $3.84 $3.84 100
2018-04-26 $3.84 $3.84 $3.84 $3.84 $3.84 200
2018-04-25 $3.70 $3.70 $3.70 $3.70 $3.70 100
2018-04-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-23 $3.70 $3.70 $3.60 $3.60 $3.60 2,415
2018-04-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-04-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2018-04-18 $3.70 $3.70 $3.70 $3.70 $3.70 59
2018-04-17 $3.70 $3.70 $3.70 $3.70 $3.70 75
2018-04-16 $3.60 $3.70 $3.60 $3.70 $3.70 225
2018-04-13 $3.58 $3.58 $3.58 $3.58 $3.58 0
2018-04-12 $3.58 $3.58 $3.58 $3.58 $3.58 1,300
2018-04-11 $3.45 $3.55 $3.45 $3.55 $3.55 8,443
2018-04-10 $3.55 $3.55 $3.55 $3.55 $3.55 100
2018-04-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-04-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-29 $3.60 $3.60 $3.60 $3.60 $3.60 50
2018-03-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2018-03-15 $3.60 $3.60 $3.60 $3.60 $3.60 100
2018-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 10
2018-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-02-20 $4.00 $4.00 $3.90 $3.90 $3.90 1,239
2018-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2018-02-12 $4.00 $4.00 $4.00 $4.00 $4.00 300
2018-02-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-02-01 $4.35 $4.35 $4.35 $4.35 $4.35 1
2018-01-31 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-01-30 $4.36 $4.36 $4.35 $4.35 $4.35 580
2018-01-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-18 $4.60 $4.60 $4.60 $4.60 $4.60 38
2018-01-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-01-05 $4.30 $4.60 $4.30 $4.60 $4.60 2,000
2018-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-29 $4.18 $4.50 $4.18 $4.50 $4.50 570
2017-12-28 $4.05 $4.48 $4.05 $4.48 $4.48 560
2017-12-27 $4.00 $4.00 $4.00 $4.00 $4.00 343
2017-12-26 $3.75 $3.75 $3.75 $3.75 $3.75 148
2017-12-22 $4.11 $4.11 $4.11 $4.11 $4.11 200
2017-12-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-12-20 $4.00 $4.10 $4.00 $4.10 $4.10 875
2017-12-19 $4.06 $4.06 $4.06 $4.06 $4.06 2
2017-12-18 $4.06 $4.06 $4.06 $4.06 $4.06 17
2017-12-15 $4.06 $4.06 $4.06 $4.06 $4.06 576
2017-12-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-12-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-12-12 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-12-11 $4.20 $4.20 $4.20 $4.20 $4.20 100
2017-12-08 $4.00 $4.20 $4.00 $4.20 $4.20 403
2017-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-12-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-12-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-12-04 $3.32 $4.10 $3.32 $4.10 $4.10 1,683
2017-12-01 $3.50 $4.00 $3.50 $4.00 $4.00 3,613
2017-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 15
2017-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 1
2017-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-11-24 $3.60 $4.00 $3.60 $4.00 $4.00 1,900
2017-11-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-21 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-20 $3.55 $3.55 $3.55 $3.55 $3.55 187
2017-11-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-15 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-14 $3.55 $3.55 $3.55 $3.55 $3.55 51
2017-11-13 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-10 $3.55 $3.55 $3.55 $3.55 $3.55 125
2017-11-09 $3.56 $3.60 $3.56 $3.60 $3.60 922
2017-11-08 $3.56 $3.56 $3.56 $3.56 $3.56 0
2017-11-07 $3.56 $3.56 $3.56 $3.56 $3.56 2,450
2017-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-11-03 $3.55 $3.55 $3.55 $3.55 $3.55 2,250
2017-11-02 $3.63 $3.63 $3.56 $3.56 $3.56 3,550
2017-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 1,500
2017-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 200
2017-10-30 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-10-27 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-10-26 $3.55 $3.55 $3.55 $3.55 $3.55 0
2017-10-25 $3.95 $3.95 $3.55 $3.55 $3.55 1,300
2017-10-24 $4.05 $4.05 $4.00 $4.00 $4.00 200
2017-10-23 $4.40 $4.40 $4.40 $4.40 $4.40 22
2017-10-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-18 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-17 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-11 $4.40 $4.40 $4.40 $4.40 $4.40 4
2017-10-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-09 $4.40 $4.40 $4.40 $4.40 $4.40 1,000
2017-10-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2017-10-03 $4.15 $4.40 $4.15 $4.40 $4.40 400
2017-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 1,850
2017-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 2
2017-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 500
2017-09-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-07 $3.70 $3.70 $3.70 $3.70 $3.70 5
2017-09-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-05 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-09-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2017-08-31 $3.60 $3.70 $3.60 $3.70 $3.70 2,978
2017-08-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-08-29 $3.75 $3.75 $3.75 $3.75 $3.75 30
2017-08-28 $3.75 $3.75 $3.75 $3.75 $3.75 125
2017-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-08-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-08-22 $4.01 $4.01 $3.75 $3.75 $3.75 1,200
2017-08-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-08-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-08-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-08-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-08-15 $4.01 $4.01 $4.01 $4.01 $4.01 8
2017-08-14 $4.01 $4.01 $4.01 $4.01 $4.01 250
2017-08-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 485
2017-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-08-03 $4.10 $4.10 $4.10 $4.10 $4.10 4,200
2017-08-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-08-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-07-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-07-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2017-07-27 $4.20 $4.20 $4.20 $4.20 $4.20 100
2017-07-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2017-07-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2017-07-24 $3.61 $3.61 $3.61 $3.61 $3.61 0
2017-07-21 $3.61 $3.61 $3.61 $3.61 $3.61 0
2017-07-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2017-07-19 $3.61 $3.61 $3.61 $3.61 $3.61 350
2017-07-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 286
2017-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 525
2017-07-05 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-07-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-06-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-06-29 $3.57 $3.57 $3.57 $3.57 $3.57 325
2017-06-28 $3.66 $3.66 $3.55 $3.55 $3.55 1,400
2017-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 100
2017-06-26 $3.70 $4.39 $3.70 $4.39 $4.39 400
2017-06-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-06-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2017-06-21 $3.59 $3.59 $3.57 $3.57 $3.57 2,400
2017-06-20 $3.80 $3.80 $3.55 $3.57 $3.57 2,300
2017-06-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-06-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2017-06-15 $3.93 $3.93 $3.85 $3.85 $3.85 800
2017-06-14 $3.92 $3.93 $3.80 $3.93 $3.93 2,600
2017-06-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 1,050
2017-06-07 $4.14 $4.14 $4.10 $4.10 $4.10 725
2017-06-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-06-05 $4.25 $4.25 $4.25 $4.25 $4.25 200
2017-06-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-06-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2017-05-24 $4.12 $4.12 $4.10 $4.10 $4.10 1,661
2017-05-23 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-05-22 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-05-19 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-05-18 $4.16 $4.16 $4.16 $4.16 $4.16 850
2017-05-17 $4.23 $4.23 $4.16 $4.16 $4.16 2,400
2017-05-16 $4.39 $4.39 $4.39 $4.39 $4.39 1,100
2017-05-15 $4.39 $4.39 $4.35 $4.39 $4.39 1,200
2017-05-12 $4.55 $4.55 $4.55 $4.55 $4.55 100
2017-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 2,000
2017-05-09 $4.91 $4.91 $4.90 $4.90 $4.90 2,200
2017-05-08 $4.96 $4.96 $4.96 $4.96 $4.96 2
2017-05-05 $4.96 $4.96 $4.96 $4.96 $4.96 0
2017-05-04 $4.96 $4.96 $4.96 $4.96 $4.96 200
2017-05-03 $4.96 $4.96 $4.96 $4.96 $4.96 300
2017-05-02 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-05-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-04-28 $5.16 $5.16 $5.15 $5.15 $5.15 300
2017-04-27 $5.15 $5.15 $5.15 $5.15 $5.15 1,000
2017-04-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-04-25 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-04-24 $5.15 $5.15 $5.15 $5.15 $5.15 200
2017-04-21 $5.06 $5.06 $5.06 $5.06 $5.06 0
2017-04-20 $5.10 $5.10 $5.06 $5.06 $5.06 1,000
2017-04-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-04-05 $5.10 $5.10 $5.10 $5.10 $5.10 100
2017-04-04 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-04-03 $5.09 $5.15 $5.09 $5.15 $5.15 800
2017-03-31 $5.11 $5.11 $5.10 $5.11 $5.11 600
2017-03-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-03-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-03-28 $5.03 $5.10 $4.94 $5.10 $5.10 2,000
2017-03-27 $5.09 $5.10 $5.09 $5.10 $5.10 900
2017-03-24 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-03-23 $5.14 $5.14 $5.14 $5.14 $5.14 0
2017-03-22 $5.14 $5.14 $5.14 $5.14 $5.14 300
2017-03-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-03-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-03-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2017-03-16 $5.15 $5.20 $5.12 $5.15 $5.15 1,500
2017-03-15 $5.15 $5.15 $5.15 $5.15 $5.15 300
2017-03-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-03-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-03-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-03-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-03-08 $5.08 $5.08 $5.08 $5.08 $5.08 300
2017-03-07 $5.17 $5.17 $5.17 $5.17 $5.17 0
2017-03-06 $5.17 $5.17 $5.17 $5.17 $5.17 0
2017-03-03 $5.12 $5.17 $5.12 $5.17 $5.17 1,000
2017-03-02 $5.03 $5.03 $5.03 $5.03 $5.03 1,500
2017-03-01 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-02-28 $5.03 $5.03 $5.03 $5.03 $5.03 0
2017-02-27 $5.25 $5.25 $5.03 $5.03 $5.03 6,600
2017-02-24 $5.21 $5.21 $5.21 $5.21 $5.21 200
2017-02-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2017-02-22 $5.06 $5.08 $5.06 $5.08 $5.08 1,900
2017-02-21 $5.14 $5.19 $5.04 $5.04 $5.04 4,300
2017-02-17 $5.13 $5.14 $5.13 $5.14 $5.14 2,200
2017-02-16 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-15 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-14 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-13 $5.40 $5.40 $5.11 $5.11 $5.11 1,300
2017-02-10 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-02-09 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-02-08 $5.35 $5.35 $5.35 $5.35 $5.35 500
2017-02-07 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-06 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-03 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-02-02 $5.11 $5.11 $5.11 $5.11 $5.11 200
2017-02-01 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-01-31 $5.11 $5.11 $5.11 $5.11 $5.11 0
2017-01-30 $5.11 $5.11 $5.11 $5.11 $5.11 200
2017-01-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-25 $5.40 $5.40 $5.40 $5.40 $5.40 1,000
2017-01-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2017-01-23 $5.10 $5.10 $5.10 $5.10 $5.10 500
2017-01-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-19 $5.13 $5.40 $5.13 $5.40 $5.40 11,900
2017-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-17 $5.16 $5.16 $5.00 $5.00 $5.00 1,900
2017-01-13 $5.18 $5.20 $5.18 $5.20 $5.20 200
2017-01-12 $5.09 $5.15 $5.09 $5.15 $5.15 300
2017-01-11 $5.02 $5.02 $5.02 $5.02 $5.02 700
2017-01-10 $5.18 $5.18 $5.18 $5.18 $5.18 0
2017-01-09 $5.18 $5.18 $5.18 $5.18 $5.18 25
2017-01-06 $5.18 $5.18 $5.18 $5.18 $5.18 50
2017-01-05 $5.18 $5.18 $5.18 $5.18 $5.18 1,000
2017-01-04 $5.14 $5.30 $5.14 $5.20 $5.20 4,900
2017-01-03 $5.13 $5.13 $5.13 $5.13 $5.13 0
2016-12-30 $5.13 $5.13 $5.13 $5.13 $5.13 0
2016-12-29 $5.10 $5.13 $5.10 $5.13 $5.13 3,200
2016-12-28 $5.18 $5.18 $5.13 $5.13 $5.13 200
2016-12-27 $5.18 $5.18 $5.18 $5.18 $5.18 0
2016-12-23 $5.18 $5.18 $5.18 $5.18 $5.18 200
2016-12-22 $5.18 $5.28 $5.18 $5.28 $5.28 1,300
2016-12-21 $5.30 $5.30 $5.30 $5.30 $5.30 120
2016-12-20 $5.24 $5.30 $5.24 $5.30 $5.30 7,300
2016-12-19 $5.30 $5.30 $5.30 $5.30 $5.30 1,000
2016-12-16 $5.13 $5.30 $5.06 $5.30 $5.30 20,300
2016-12-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-12-14 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-12-13 $5.01 $5.10 $5.00 $5.05 $5.05 15,600
2016-12-12 $5.60 $5.60 $4.90 $5.01 $5.01 22,700
2016-12-09 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-08 $5.45 $5.45 $5.45 $5.45 $5.45 25
2016-12-07 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-06 $5.29 $5.60 $5.15 $5.45 $5.45 3,300
2016-12-05 $4.90 $4.90 $4.90 $4.90 $4.90 200
2016-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-12-01 $4.98 $5.01 $4.98 $5.00 $5.00 32,900
2016-11-30 $5.05 $5.05 $5.05 $5.05 $5.05 100
2016-11-29 $5.25 $5.29 $5.25 $5.25 $5.25 4,000
2016-11-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-11-25 $5.25 $5.25 $5.25 $5.25 $5.25 500
2016-11-23 $5.28 $5.28 $5.25 $5.25 $5.25 1,600
2016-11-22 $5.25 $5.35 $5.25 $5.35 $5.35 400
2016-11-21 $5.20 $5.26 $5.20 $5.26 $5.26 20,300
2016-11-18 $5.26 $5.26 $5.26 $5.26 $5.26 1,500
2016-11-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2016-11-16 $5.55 $5.55 $5.15 $5.20 $5.20 5,800
2016-11-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-11-14 $5.50 $5.50 $5.50 $5.50 $5.50 1,100
2016-11-11 $5.49 $5.50 $5.45 $5.50 $5.50 3,000
2016-11-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-11-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-11-08 $5.33 $5.65 $5.33 $5.65 $5.65 500
2016-11-07 $5.50 $5.50 $4.74 $4.74 $4.74 4,500
2016-11-04 $5.09 $5.50 $5.09 $5.50 $5.50 24,800
2016-11-03 $5.00 $5.00 $4.90 $5.00 $5.00 800
2016-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-31 $5.00 $5.00 $4.90 $5.00 $5.00 5,500
2016-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 25
2016-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-26 $4.88 $5.00 $4.88 $5.00 $5.00 1,200
2016-10-25 $4.75 $4.75 $4.75 $4.75 $4.75 20
2016-10-24 $4.75 $4.75 $4.75 $4.75 $4.75 100
2016-10-21 $4.75 $4.77 $4.75 $4.75 $4.75 2,400
2016-10-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2016-10-19 $4.95 $4.95 $4.95 $4.95 $4.95 100
2016-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-14 $4.98 $5.00 $4.88 $5.00 $5.00 700
2016-10-13 $4.89 $4.99 $4.89 $4.99 $4.99 1,100
2016-10-12 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-10-11 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-10-10 $4.90 $4.90 $4.90 $4.90 $4.90 0
2016-10-07 $4.90 $4.90 $4.90 $4.90 $4.90 200
2016-10-06 $4.45 $4.75 $4.45 $4.69 $4.69 3,800
2016-10-05 $5.10 $5.10 $5.10 $5.10 $5.10 50
2016-10-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2016-10-03 $5.10 $5.10 $5.10 $5.10 $5.10 100
2016-09-30 $3.35 $5.10 $3.35 $5.10 $5.10 9,000
2016-09-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-26 $3.30 $3.30 $3.30 $3.30 $3.30 50
2016-09-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-20 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-09-15 $3.30 $3.30 $3.30 $3.30 $3.30 1,100
2016-09-14 $3.21 $3.21 $3.06 $3.06 $3.06 300
2016-09-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2016-09-01 $3.31 $3.31 $3.31 $3.31 $3.31 100
2016-08-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-30 $3.20 $3.20 $3.20 $3.20 $3.20 800
2016-08-29 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-08-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 100
2016-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-16 $3.20 $3.20 $3.20 $3.20 $3.20 300
2016-08-15 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-08-08 $3.19 $3.20 $3.19 $3.20 $3.20 6,300
2016-08-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-04 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-08-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-22 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-21 $3.40 $3.40 $3.40 $3.40 $3.40 45
2016-07-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-13 $3.40 $3.40 $3.40 $3.40 $3.40 1
2016-07-12 $3.40 $3.40 $3.40 $3.40 $3.40 38
2016-07-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-08 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-07-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2016-06-28 $3.50 $3.50 $3.40 $3.40 $3.40 200
2016-06-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-06-08 $3.60 $3.60 $3.60 $3.60 $3.60 50
2016-06-07 $3.60 $3.60 $3.60 $3.60 $3.60 400
2016-06-06 $3.60 $3.60 $3.60 $3.60 $3.60 100
2016-06-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-06-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-06-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-05-31 $3.75 $3.75 $3.75 $3.75 $3.75 100
2016-05-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2016-05-26 $3.75 $3.77 $3.75 $3.77 $3.77 1,400
2016-05-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-05-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-05-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-05-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-05-19 $3.20 $3.20 $3.20 $3.20 $3.20 200
2016-05-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2016-05-17 $3.25 $3.30 $3.25 $3.30 $3.30 300
2016-05-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-05-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-05-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-05-11 $3.78 $3.78 $3.78 $3.78 $3.78 500
2016-05-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-05-09 $3.78 $3.78 $3.78 $3.78 $3.78 1,600
2016-05-06 $3.78 $3.78 $3.78 $3.78 $3.78 37
2016-05-05 $3.78 $3.78 $3.78 $3.78 $3.78 500
2016-05-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-05-03 $3.92 $3.98 $3.78 $3.78 $3.78 1,600
2016-05-02 $3.78 $3.78 $3.78 $3.78 $3.78 200
2016-04-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-28 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-27 $3.78 $3.78 $3.78 $3.78 $3.78 700
2016-04-26 $3.74 $3.88 $3.74 $3.88 $3.88 2,700
2016-04-25 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-21 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-18 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-15 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2016-04-04 $3.78 $3.78 $3.78 $3.78 $3.78 55
2016-04-01 $3.78 $3.78 $3.78 $3.78 $3.78 500
2016-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-29 $3.50 $3.50 $3.49 $3.50 $3.50 1,400
2016-03-28 $3.15 $3.15 $3.15 $3.15 $3.15 300
2016-03-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-03-23 $3.15 $3.15 $3.15 $3.15 $3.15 75
2016-03-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-03-21 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-03-18 $3.15 $3.15 $3.15 $3.15 $3.15 0
2016-03-17 $3.15 $3.15 $3.15 $3.15 $3.15 25
2016-03-16 $3.70 $3.70 $3.15 $3.15 $3.15 1,300
2016-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 700
2016-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 400
2016-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 50
2016-02-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 900
2016-02-22 $3.12 $3.12 $3.12 $3.12 $3.12 900
2016-02-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 3,500
2016-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-02-10 $3.70 $4.00 $3.50 $3.50 $3.50 1,700
2016-02-09 $3.86 $3.90 $3.86 $3.90 $3.90 600
2016-02-08 $3.85 $3.85 $3.85 $3.85 $3.85 600
2016-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-02-04 $4.00 $4.00 $4.00 $4.00 $4.00 8
2016-02-03 $3.72 $4.03 $3.72 $4.00 $4.00 6,700
2016-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 500
2016-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-01-28 $3.60 $3.80 $3.60 $3.80 $3.80 500
2016-01-27 $3.60 $3.60 $3.50 $3.50 $3.50 700
2016-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-01-13 $3.39 $3.39 $3.25 $3.25 $3.25 900
2016-01-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-11 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-08 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-05 $3.39 $3.39 $3.39 $3.39 $3.39 0
2016-01-04 $3.39 $3.39 $3.39 $3.39 $3.39 0
2015-12-31 $3.39 $3.39 $3.39 $3.39 $3.39 200
2015-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 11,999
2015-12-29 $3.07 $3.50 $3.07 $3.50 $3.50 12,000
2015-12-28 $3.01 $3.01 $3.01 $3.01 $3.01 900
2015-12-24 $3.85 $3.85 $3.10 $3.10 $3.10 42,300
2015-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 700
2015-12-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2015-12-21 $3.45 $3.45 $3.45 $3.45 $3.45 100
2015-12-18 $3.52 $3.80 $3.52 $3.80 $3.80 500
2015-12-17 $3.35 $3.52 $3.35 $3.52 $3.52 3,800
2015-12-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2015-12-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2015-12-14 $3.40 $3.40 $3.40 $3.40 $3.40 1,500
2015-12-11 $3.43 $3.45 $3.25 $3.45 $3.45 41,400
2015-12-10 $3.47 $3.47 $3.47 $3.47 $3.47 4,299
2015-12-09 $3.67 $3.67 $3.37 $3.47 $3.47 4,300
2015-12-08 $3.84 $3.84 $3.84 $3.84 $3.84 6,400
2015-12-07 $3.71 $3.84 $3.71 $3.84 $3.84 6,400
2015-12-04 $3.84 $3.84 $3.71 $3.71 $3.71 2,100
2015-12-03 $3.85 $3.85 $3.74 $3.75 $3.75 3,100
2015-12-02 $3.95 $3.95 $3.95 $3.95 $3.95 500
2015-12-01 $3.90 $3.95 $3.90 $3.95 $3.95 500
2015-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 1,000
2015-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-11-25 $4.00 $4.00 $4.00 $4.00 $4.00 1,500
2015-11-24 $4.05 $4.05 $4.00 $4.00 $4.00 1,500
2015-11-23 $3.90 $3.90 $3.90 $3.90 $3.90 61
2015-11-20 $3.90 $3.90 $3.90 $3.90 $3.90 200
2015-11-19 $4.05 $4.05 $3.90 $3.90 $3.90 200
2015-11-18 $4.10 $4.10 $4.10 $4.10 $4.10 200
2015-11-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-11-16 $4.08 $4.10 $4.08 $4.10 $4.10 200
2015-11-13 $4.00 $4.00 $4.00 $4.00 $4.00 100
2015-11-12 $4.03 $4.10 $4.03 $4.10 $4.10 0
2015-11-11 $4.03 $4.10 $4.03 $4.10 $4.10 500
2015-11-10 $4.00 $4.10 $4.00 $4.10 $4.10 9,900
2015-11-09 $4.30 $4.30 $4.30 $4.30 $4.30 400
2015-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 100
2015-11-05 $4.00 $4.00 $3.50 $4.00 $4.00 0
2015-11-04 $4.00 $4.00 $3.50 $4.00 $4.00 0
2015-11-03 $4.00 $4.00 $3.50 $4.00 $4.00 7,300
2015-11-02 $4.52 $4.52 $3.75 $4.05 $4.05 100
2015-10-30 $4.52 $4.52 $3.75 $4.05 $4.05 5,000
2015-10-29 $4.51 $4.52 $4.51 $4.52 $4.52 0
2015-10-28 $4.51 $4.52 $4.51 $4.52 $4.52 5,200
2015-10-27 $4.51 $4.51 $4.51 $4.51 $4.51 0
2015-10-26 $4.51 $4.51 $4.51 $4.51 $4.51 4,100
2015-10-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-22 $4.50 $4.50 $4.50 $4.50 $4.50 300
2015-10-21 $4.50 $4.50 $4.10 $4.10 $4.10 0
2015-10-20 $4.50 $4.50 $4.10 $4.10 $4.10 300
2015-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2015-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 100
2015-10-08 $4.25 $4.51 $4.25 $4.50 $4.50 32,400
2015-10-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2015-10-05 $4.50 $4.50 $4.50 $4.50 $4.50 1,800
2015-10-02 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-10-01 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-09-30 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-09-29 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-09-28 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-09-25 $4.00 $4.00 $3.89 $4.00 $4.00 0
2015-09-24 $4.00 $4.00 $3.89 $4.00 $4.00 700
2015-09-23 $4.20 $4.20 $3.76 $4.00 $4.00 0
2015-09-22 $4.20 $4.20 $3.76 $4.00 $4.00 0
2015-09-21 $4.20 $4.20 $3.76 $4.00 $4.00 0
2015-09-18 $4.20 $4.20 $3.76 $4.00 $4.00 0
2015-09-17 $4.20 $4.20 $3.76 $4.00 $4.00 0
2015-09-16 $4.20 $4.20 $3.76 $4.00 $4.00 2,500
2015-09-15 $4.39 $4.39 $4.39 $4.39 $4.39 0
2015-09-14 $4.39 $4.39 $4.39 $4.39 $4.39 200
2015-09-11 $4.49 $4.49 $4.46 $4.46 $4.46 1,700
2015-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 400
2015-09-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2015-09-02 $4.10 $4.10 $4.10 $4.10 $4.10 2,500
2015-09-01 $4.15 $4.15 $4.08 $4.15 $4.15 0
2015-08-31 $4.15 $4.15 $4.08 $4.15 $4.15 600
2015-08-28 $4.70 $4.70 $4.70 $4.70 $4.70 0
2015-08-27 $4.70 $4.70 $4.70 $4.70 $4.70 100
2015-08-26 $4.20 $4.20 $4.20 $4.20 $4.20 100
2015-08-25 $4.20 $4.20 $4.20 $4.20 $4.20 600
2015-08-24 $4.25 $4.25 $4.25 $4.25 $4.25 3,055
2015-08-21 $4.25 $4.35 $4.25 $4.35 $4.35 0
2015-08-20 $4.25 $4.35 $4.25 $4.35 $4.35 700
2015-08-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2015-08-11 $4.60 $4.60 $4.60 $4.60 $4.60 200
2015-08-10 $4.21 $4.40 $4.21 $4.40 $4.40 0
2015-08-07 $4.21 $4.40 $4.21 $4.40 $4.40 2,000
2015-08-06 $4.40 $4.40 $4.21 $4.21 $4.21 400
2015-08-05 $4.15 $4.80 $4.15 $4.80 $4.80 0
2015-08-04 $4.15 $4.80 $4.15 $4.80 $4.80 900
2015-08-03 $4.21 $4.40 $4.21 $4.40 $4.40 0
2015-07-31 $4.21 $4.40 $4.21 $4.40 $4.40 0
2015-07-30 $4.21 $4.40 $4.21 $4.40 $4.40 2,300
2015-07-29 $4.21 $4.40 $4.21 $4.40 $4.40 0
2015-07-28 $4.21 $4.40 $4.21 $4.40 $4.40 2,400
2015-07-27 $4.10 $4.10 $4.10 $4.10 $4.10 200
2015-07-24 $4.10 $4.17 $4.10 $4.17 $4.17 0
2015-07-23 $4.10 $4.17 $4.10 $4.17 $4.17 0
2015-07-22 $4.10 $4.17 $4.10 $4.17 $4.17 0
2015-07-21 $4.10 $4.17 $4.10 $4.17 $4.17 0
2015-07-20 $4.10 $4.17 $4.10 $4.17 $4.17 0
2015-07-17 $4.10 $4.17 $4.10 $4.17 $4.17 1,000
2015-07-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2015-07-15 $4.20 $4.20 $4.20 $4.20 $4.20 1,900
2015-07-14 $3.65 $4.15 $3.65 $4.15 $4.15 7,100
2015-07-13 $4.29 $4.29 $4.21 $4.21 $4.21 0
2015-07-10 $4.29 $4.29 $4.21 $4.21 $4.21 0
2015-07-09 $4.29 $4.29 $4.21 $4.21 $4.21 0
2015-07-08 $4.29 $4.29 $4.21 $4.21 $4.21 400
2015-07-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-07-06 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-07-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-07-01 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-06-30 $4.85 $4.85 $4.85 $4.85 $4.85 200
2015-06-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-06-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2015-06-25 $4.85 $4.85 $4.85 $4.85 $4.85 500
2015-06-24 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-06-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2015-06-22 $5.08 $5.08 $5.08 $5.08 $5.08 100

Jacada (JCDAF) News Headlines

Recent Jacada (JCDAF) News
Similar Companies to Jacada (JCDAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.