JCDecaux SA (JCDXF) Exchange: PINK
Data as of May 2, 2025
$17.40 ($0.00) 0.00%
JCDecaux SA - Daily Information
Click for more stock information on JCDecaux SA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.40 |
| Previous Close | $17.40 |
| High | $17.40 |
| Low | $17.40 |
| Adjusted Open | $17.40 |
| Previous Adjusted Close | $17.40 |
| Adjusted High | $17.40 |
| Adjusted Low | $17.40 |
About JCDecaux SA (JCDXF)
No Description Available
Invest in JCDecaux SA (JCDXF)
Historical Stock Data for JCDecaux SA (JCDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-05-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-04-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-04-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-04-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-04-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-04-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2025-04-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-04-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,500 |
| 2025-04-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2,000 |
| 2025-04-07 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-04-04 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-04-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-04-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 3 |
| 2025-04-01 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-31 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-28 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-27 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-26 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-25 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-24 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-03-20 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 500 |
| 2025-03-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-13 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-07 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-03-06 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1,300 |
| 2025-03-05 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-03-04 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-03-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-02-28 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-02-27 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 200 |
| 2025-02-26 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-24 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-20 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-19 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-18 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-14 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-13 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-11 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-10 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-07 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-06 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-05 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-04 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-02-03 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-31 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-30 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-29 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-28 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-27 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-24 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-23 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-22 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-21 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-17 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-16 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-15 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-14 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-13 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-10 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-08 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-07 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-01-06 | $15.66 | $15.66 | $15.17 | $15.17 | $15.17 | 200 |
| 2025-01-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-01-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 1 |
| 2024-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2024-12-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-09 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-06 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-05 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-12-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-18 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-11-15 | $15.11 | $15.11 | $14.95 | $14.95 | $14.95 | 400 |
| 2024-11-14 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-11-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2024-11-12 | $15.30 | $15.44 | $15.25 | $15.44 | $15.44 | 10,510 |
| 2024-11-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 1,000 |
| 2024-11-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-11-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-11-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-11-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-11-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-11-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2024-10-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 500 |
| 2024-10-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-10-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-10-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-10-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2024-09-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-09-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-30 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,263 |
| 2024-08-14 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-08-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,208 |
| 2024-08-07 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-08-06 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-08-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-08-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-08-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-31 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-29 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 1 |
| 2024-07-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-23 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-22 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-16 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-15 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-11 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-10 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-09 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-08 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-07-01 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-28 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-27 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-26 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-25 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-24 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-14 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-13 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2024-06-12 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 400 |
| 2024-06-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-05 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-04 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-06-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-31 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-28 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 13 |
| 2024-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-07 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-06 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-02 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-05-01 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-29 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2024-04-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2024-04-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2024-04-08 | $19.30 | $19.50 | $19.30 | $19.50 | $19.50 | 1,017 |
| 2024-04-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-04-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-04-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-04-02 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-04-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-03-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-03-27 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2024-03-26 | $18.94 | $18.94 | $18.73 | $18.87 | $18.87 | 2,500 |
| 2024-03-25 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-03-22 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-03-21 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 535 |
| 2024-03-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-18 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-13 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-03-11 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 1,000 |
| 2024-03-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-03-07 | $19.31 | $19.44 | $19.31 | $19.44 | $19.44 | 200 |
| 2024-03-06 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-03-05 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-03-04 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-03-01 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-02-29 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-02-28 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-02-27 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-02-26 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2024-02-23 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 9,891 |
| 2024-02-22 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 100 |
| 2024-02-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2024-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1 |
| 2024-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 109 |
| 2024-01-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2024-01-08 | $19.49 | $19.49 | $19.35 | $19.35 | $19.35 | 1,500 |
| 2024-01-05 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2024-01-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2024-01-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2024-01-02 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 14 |
| 2023-12-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-26 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-19 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 1,500 |
| 2023-12-08 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-12-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-12-06 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-12-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-12-01 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 214 |
| 2023-11-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1,263 |
| 2023-11-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-11-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1,500 |
| 2023-11-08 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-07 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-06 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-02 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-11-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-10-31 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-10-30 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
| 2023-10-27 | $15.72 | $15.74 | $15.72 | $15.74 | $15.74 | 500 |
| 2023-10-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-25 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-24 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-10-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 500 |
| 2023-10-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-10-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-10-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-10-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-10-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 500 |
| 2023-10-13 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 500 |
| 2023-10-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-09 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-06 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 465 |
| 2023-10-04 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-10-03 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-10-02 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-28 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-27 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-22 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-20 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-19 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-18 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-09-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 800 |
| 2023-09-14 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-11 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-08 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-07 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-06 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-09-01 | $18.48 | $18.48 | $18.45 | $18.45 | $18.45 | 3,600 |
| 2023-08-31 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2023-08-30 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 1,000 |
| 2023-08-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 800 |
| 2023-08-28 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-25 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-24 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-23 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-22 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-21 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-18 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-17 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-16 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-15 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-14 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-08-11 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 700 |
| 2023-08-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-08 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-04 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-02 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-08-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-31 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 11 |
| 2023-07-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-27 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-26 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 2,100 |
| 2023-07-25 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-24 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-20 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-19 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-18 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 2,000 |
| 2023-07-17 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-14 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-13 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-12 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-11 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-10 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-06 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-05 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-07-03 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-29 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-28 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-27 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-26 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-23 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-22 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-21 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-20 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-16 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2023-06-15 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 400 |
| 2023-06-14 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-13 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-09 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-08 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-07 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-06 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-05 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-02 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-06-01 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-31 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-30 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-26 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-24 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-23 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 34 |
| 2023-05-22 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-19 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-18 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-17 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-16 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-15 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 27 |
| 2023-05-12 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2023-05-11 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 6 |
| 2023-05-10 | $20.88 | $20.91 | $20.88 | $20.91 | $20.91 | 1,000 |
| 2023-05-09 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2023-05-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2023-05-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2023-05-04 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2023-05-03 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2023-05-02 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 133 |
| 2023-05-01 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-28 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-27 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-26 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-25 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-24 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-21 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-20 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-19 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-18 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 40 |
| 2023-04-14 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 1 |
| 2023-04-13 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-12 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-11 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-10 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-06 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-05 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-04 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-04-03 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-31 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-30 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-29 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-28 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-27 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2023-03-24 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 500 |
| 2023-03-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 2 |
| 2023-03-22 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-20 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-17 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 5 |
| 2023-03-16 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 71 |
| 2023-03-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-03 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-02 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-03-01 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-28 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-24 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-22 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-21 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-17 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-16 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-13 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-07 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-06 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-03 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-02 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-02-01 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-31 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 700 |
| 2023-01-30 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-27 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 1 |
| 2023-01-26 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-25 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-24 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-23 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-20 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2023-01-19 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 6,906 |
| 2023-01-18 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 500 |
| 2023-01-17 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 200 |
| 2023-01-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 2,000 |
| 2023-01-12 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-11 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-09 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-06 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-01-03 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-30 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 1 |
| 2022-12-29 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 122 |
| 2022-12-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-22 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-21 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-12-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 171 |
| 2022-12-19 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-12-16 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 500 |
| 2022-12-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-12-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 545 |
| 2022-12-13 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 1 |
| 2022-12-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 2,000 |
| 2022-12-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-12-08 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 200 |
| 2022-12-07 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-12-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-12-05 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-12-02 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 1,000 |
| 2022-12-01 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-29 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-25 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 500 |
| 2022-11-18 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-15 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-11 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 64 |
| 2022-11-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 2,000 |
| 2022-11-09 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 500 |
| 2022-11-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-11-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 500 |
| 2022-11-01 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-10-31 | $12.62 | $12.62 | $12.57 | $12.57 | $12.57 | 2,400 |
| 2022-10-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-10-27 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-10-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 500 |
| 2022-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2022-10-18 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 215 |
| 2022-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 4,800 |
| 2022-10-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 200 |
| 2022-10-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-10-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-10-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-10-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 109 |
| 2022-10-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 15 |
| 2022-10-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-10-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 500 |
| 2022-09-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-09-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-09-28 | $11.40 | $11.54 | $11.40 | $11.54 | $11.54 | 1,491 |
| 2022-09-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 501 |
| 2022-09-26 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-23 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-22 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-21 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 5 |
| 2022-09-20 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-19 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-09-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 1,075 |
| 2022-09-13 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 300 |
| 2022-09-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-09-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-09-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-09-07 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-09-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 600 |
| 2022-09-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-09-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-08-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-08-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 600 |
| 2022-08-29 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-08-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-08-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 1,000 |
| 2022-08-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-08-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-08-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-08-19 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-08-18 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 35 |
| 2022-08-17 | $15.87 | $15.87 | $15.36 | $15.36 | $15.36 | 819 |
| 2022-08-16 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-08-15 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-08-12 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-08-11 | $16.73 | $16.73 | $15.98 | $15.98 | $15.98 | 1,085 |
| 2022-08-10 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-08 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-04 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-03 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-07-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-07-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 130 |
| 2022-07-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-26 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-20 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-19 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-18 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-14 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 109 |
| 2022-07-13 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-12 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-11 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-05 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-07-01 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-30 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-29 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-28 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-06-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 1,500 |
| 2022-06-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-21 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 1,000 |
| 2022-06-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2022-06-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-10 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-07 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-06 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-06-01 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-25 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-24 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-20 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-19 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-18 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-17 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-16 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-05-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 500 |
| 2022-05-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-05-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 9 |
| 2022-04-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 7 |
| 2022-04-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 7 |
| 2022-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-04-08 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 50 |
| 2022-04-07 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-04-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-04-05 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 489 |
| 2022-04-04 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-04-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-03-31 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-03-30 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-03-29 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2022-03-28 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 489 |
| 2022-03-25 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 49 |
| 2022-03-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-14 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2022-03-10 | $22.36 | $22.70 | $22.36 | $22.70 | $22.70 | 200 |
| 2022-03-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-03-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-03-07 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2022-03-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-03-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-03-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-03-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-25 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-18 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-17 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-15 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-14 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-11 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-09 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-08 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-07 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-04 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-03 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-02 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-02-01 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-01-31 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-01-28 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 20 |
| 2022-01-27 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 300 |
| 2022-01-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-25 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-24 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-21 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2022-01-20 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 224 |
| 2022-01-19 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-18 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-12 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-11 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2022-01-05 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 100 |
| 2022-01-04 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2022-01-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-31 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2021-12-29 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 200 |
| 2021-12-28 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-12-27 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-12-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-12-22 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-12-21 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 267 |
| 2021-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-12-02 | $25.60 | $25.60 | $25.48 | $25.50 | $25.50 | 2,100 |
| 2021-12-01 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 250 |
| 2021-11-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-24 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-23 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-22 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-19 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-18 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-16 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-15 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-12 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-11 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-08 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 85 |
| 2021-11-05 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-04 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-03 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-02 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-11-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-10-29 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 2 |
| 2021-10-28 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2021-10-27 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 730 |
| 2021-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 12 |
| 2021-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 15 |
| 2021-10-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 10 |
| 2021-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-30 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2021-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2021-09-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-09-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 10 |
| 2021-09-22 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-09-21 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-09-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-09-17 | $26.00 | $26.00 | $24.29 | $24.29 | $24.29 | 550 |
| 2021-09-16 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2021-09-15 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 3,800 |
| 2021-09-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2021-09-13 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2021-09-10 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 126 |
| 2021-09-09 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-07 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-09-01 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-31 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-30 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-27 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-26 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-25 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-24 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-23 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 500 |
| 2021-08-20 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-19 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-17 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-16 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-13 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-12 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 35 |
| 2021-08-11 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-10 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-09 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-06 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-05 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-04 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2021-08-03 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 200 |
| 2021-08-02 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2021-07-30 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2021-07-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2021-07-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-07-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-07-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-07-23 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-07-22 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2021-07-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-07-20 | $28.30 | $28.30 | $28.00 | $28.00 | $28.00 | 2,325 |
| 2021-07-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-07-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 208 |
| 2021-07-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2021-07-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2021-07-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2021-07-07 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2021-07-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1,002 |
| 2021-07-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-07-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-06-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-06-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-06-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2021-06-25 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2021-06-24 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 1,000 |
| 2021-06-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2021-06-22 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2021-06-21 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2021-06-18 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2021-06-17 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2021-06-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 265 |
| 2021-06-15 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-14 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 265 |
| 2021-06-11 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-10 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-09 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-08 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-07 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-04 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-03 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2021-06-02 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 20 |
| 2021-06-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 1,000 |
| 2021-05-28 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2021-05-27 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 136 |
| 2021-05-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-05-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-05-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2021-05-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2021-05-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 2021-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,450 |
| 2021-05-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-05-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2021-05-14 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-05-13 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 69 |
| 2021-05-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-05-11 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-05-10 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2021-05-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 120 |
| 2021-05-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 2 |
| 2021-05-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 79 |
| 2021-05-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-05-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-04-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-04-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2021-04-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 500 |
| 2021-04-27 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2021-04-26 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2021-04-23 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2021-04-22 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 110 |
| 2021-04-21 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-19 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-16 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 70 |
| 2021-04-15 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-14 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-04-13 | $25.51 | $25.51 | $25.31 | $25.51 | $25.51 | 999 |
| 2021-04-12 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-04-09 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-04-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-04-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-04-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 2 |
| 2021-04-05 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-04-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-31 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-30 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 600 |
| 2021-03-29 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-26 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-25 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-24 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-23 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 200 |
| 2021-03-22 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-19 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-18 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-17 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-16 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2021-03-15 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 100 |
| 2021-03-12 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-11 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-10 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-09 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-08 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-05 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2021-03-04 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 100 |
| 2021-03-03 | $25.10 | $25.28 | $25.10 | $25.28 | $25.28 | 505 |
| 2021-03-02 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-03-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-02-26 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-02-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2021-02-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 200 |
| 2021-02-23 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2021-02-22 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2021-02-19 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 200 |
| 2021-02-18 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 600 |
| 2021-02-17 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2021-02-16 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 600 |
| 2021-02-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2021-02-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2021-02-10 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2021-02-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2021-02-08 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-02-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-02-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-02-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 2021-02-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-02-01 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 10 |
| 2021-01-29 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-26 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 930 |
| 2021-01-20 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 39 |
| 2021-01-19 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-01-14 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 100 |
| 2021-01-13 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-01-12 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 2021-01-11 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2021-01-08 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2021-01-07 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2021-01-06 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 2021-01-05 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 48 |
| 2021-01-04 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2020-12-31 | $22.10 | $22.10 | $22.06 | $22.06 | $22.06 | 343 |
| 2020-12-30 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2020-12-29 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 1,000 |
| 2020-12-28 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2020-12-24 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2020-12-23 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 4 |
| 2020-12-22 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2020-12-21 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 500 |
| 2020-12-18 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2020-12-17 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2020-12-16 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2020-12-15 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 134 |
| 2020-12-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2020-12-10 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 4,630 |
| 2020-12-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2020-12-08 | $23.59 | $23.59 | $23.47 | $23.47 | $23.47 | 4,630 |
| 2020-12-07 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 1,000 |
| 2020-12-04 | $24.75 | $24.88 | $24.75 | $24.88 | $24.88 | 985 |
| 2020-12-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1,500 |
| 2020-12-02 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2020-12-01 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 100 |
| 2020-11-30 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 200 |
| 2020-11-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-25 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-20 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-19 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2020-11-18 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 200 |
| 2020-11-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2020-11-16 | $24.69 | $24.69 | $24.67 | $24.67 | $24.67 | 250 |
| 2020-11-13 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2020-11-12 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2020-11-11 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 25 |
| 2020-11-10 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 250 |
| 2020-11-09 | $22.00 | $22.00 | $21.80 | $22.00 | $22.00 | 1,385 |
| 2020-11-06 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2020-11-05 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 504 |
| 2020-11-04 | $16.17 | $16.17 | $15.96 | $15.96 | $15.96 | 4,427 |
| 2020-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 800 |
| 2020-11-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-10-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-10-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 250 |
| 2020-10-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 2,000 |
| 2020-10-27 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,000 |
| 2020-10-26 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-10-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-10-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-10-21 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-10-20 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-10-19 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 50 |
| 2020-10-16 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,000 |
| 2020-10-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 1,300 |
| 2020-10-14 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 100 |
| 2020-10-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-12 | $17.12 | $17.30 | $17.11 | $17.30 | $17.30 | 2,400 |
| 2020-10-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-10-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2020-10-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 529 |
| 2020-10-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2020-10-05 | $17.50 | $17.62 | $17.50 | $17.62 | $17.62 | 1,450 |
| 2020-10-02 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2020-10-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 1,360 |
| 2020-09-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 1,000 |
| 2020-09-29 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2020-09-28 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 300 |
| 2020-09-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-09-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 1 |
| 2020-09-23 | $16.92 | $16.92 | $16.80 | $16.80 | $16.80 | 4,500 |
| 2020-09-22 | $16.93 | $17.03 | $16.67 | $17.03 | $17.03 | 1,400 |
| 2020-09-21 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-09-18 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 40 |
| 2020-09-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-09-16 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2020-09-15 | $18.98 | $18.98 | $18.95 | $18.98 | $18.98 | 2,405 |
| 2020-09-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-10 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2020-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 2020-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 210 |
| 2020-09-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2020-09-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 500 |
| 2020-09-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 175 |
| 2020-09-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 1,728 |
| 2020-08-31 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-08-28 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2020-08-27 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 106 |
| 2020-08-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-08-25 | $18.65 | $18.65 | $18.55 | $18.55 | $18.55 | 243 |
| 2020-08-24 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 747 |
| 2020-08-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-08-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 600 |
| 2020-08-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 404 |
| 2020-08-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-08-17 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 4,100 |
| 2020-08-14 | $18.36 | $18.36 | $18.32 | $18.32 | $18.32 | 1,100 |
| 2020-08-13 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 250 |
| 2020-08-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 500 |
| 2020-08-11 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 320 |
| 2020-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 2,220 |
| 2020-08-07 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 2 |
| 2020-08-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 400 |
| 2020-08-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 202 |
| 2020-08-04 | $16.93 | $17.20 | $16.85 | $17.20 | $17.20 | 5,059 |
| 2020-08-03 | $16.48 | $16.61 | $16.48 | $16.61 | $16.61 | 3,820 |
| 2020-07-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2020-07-30 | $16.36 | $16.36 | $16.34 | $16.34 | $16.34 | 2,978 |
| 2020-07-29 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2020-07-28 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2020-07-27 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2020-07-24 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2020-07-23 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 300 |
| 2020-07-22 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 900 |
| 2020-07-21 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-07-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2020-07-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 80 |
| 2020-07-16 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 210 |
| 2020-07-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 320 |
| 2020-07-14 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 520 |
| 2020-07-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2020-07-10 | $17.50 | $17.70 | $17.50 | $17.70 | $17.70 | 350 |
| 2020-07-09 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 500 |
| 2020-07-08 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2020-07-07 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 120 |
| 2020-07-06 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 350 |
| 2020-07-02 | $19.00 | $19.20 | $19.00 | $19.20 | $19.20 | 2,600 |
| 2020-07-01 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2020-06-30 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2020-06-29 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 486 |
| 2020-06-26 | $18.12 | $18.12 | $18.08 | $18.10 | $18.10 | 901 |
| 2020-06-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 47,625 |
| 2020-06-24 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 34,125 |
| 2020-06-23 | $19.10 | $19.35 | $19.10 | $19.13 | $19.13 | 30,083 |
| 2020-06-22 | $19.03 | $19.05 | $19.03 | $19.05 | $19.05 | 12,150 |
| 2020-06-19 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2020-06-18 | $19.20 | $19.76 | $19.20 | $19.76 | $19.76 | 1,250 |
| 2020-06-17 | $20.00 | $20.10 | $19.90 | $20.10 | $20.10 | 7,420 |
| 2020-06-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2020-06-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2020-06-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 6,768 |
| 2020-06-11 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 200 |
| 2020-06-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 300 |
| 2020-06-09 | $23.39 | $23.98 | $23.39 | $23.98 | $23.98 | 2,300 |
| 2020-06-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-06-05 | $22.50 | $23.00 | $22.46 | $23.00 | $23.00 | 605 |
| 2020-06-04 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 508 |
| 2020-06-03 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2020-06-02 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 110 |
| 2020-06-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2020-05-29 | $20.10 | $20.16 | $20.10 | $20.10 | $20.10 | 3,540 |
| 2020-05-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 118 |
| 2020-05-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 3,000 |
| 2020-05-26 | $19.99 | $19.99 | $19.69 | $19.70 | $19.70 | 1,960 |
| 2020-05-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 300 |
| 2020-05-21 | $19.50 | $19.50 | $19.24 | $19.24 | $19.24 | 426 |
| 2020-05-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 223 |
| 2020-05-19 | $19.75 | $20.23 | $19.24 | $19.24 | $19.24 | 5,120 |
| 2020-05-18 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 150 |
| 2020-05-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 2,375 |
| 2020-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 242 |
| 2020-05-13 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2020-05-12 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 20 |
| 2020-05-11 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 100 |
| 2020-05-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-05-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-05-06 | $20.28 | $20.28 | $20.25 | $20.25 | $20.25 | 730 |
| 2020-05-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 500 |
| 2020-05-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2020-05-01 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 555 |
| 2020-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 260 |
| 2020-04-29 | $20.35 | $20.50 | $20.35 | $20.50 | $20.50 | 1,840 |
| 2020-04-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2020-04-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2020-04-24 | $17.65 | $17.65 | $17.24 | $17.24 | $17.24 | 1,125 |
| 2020-04-23 | $17.58 | $18.30 | $17.58 | $18.30 | $18.30 | 2,819 |
| 2020-04-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-04-21 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-04-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-04-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2020-04-16 | $18.47 | $18.67 | $16.99 | $17.83 | $17.83 | 1,650 |
| 2020-04-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2020-04-14 | $20.60 | $20.60 | $19.90 | $19.90 | $19.90 | 3,535 |
| 2020-04-13 | $19.98 | $19.98 | $19.03 | $19.03 | $19.03 | 832 |
| 2020-04-09 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 2,000 |
| 2020-04-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 125 |
| 2020-04-07 | $17.78 | $18.60 | $17.77 | $18.60 | $18.60 | 955 |
| 2020-04-06 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 1,205 |
| 2020-04-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-04-02 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2020-04-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 102 |
| 2020-03-31 | $17.00 | $18.83 | $17.00 | $18.83 | $18.83 | 3,123 |
| 2020-03-30 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 8,450 |
| 2020-03-27 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 1,000 |
| 2020-03-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 1 |
| 2020-03-25 | $17.92 | $18.90 | $17.63 | $17.63 | $17.63 | 4,993 |
| 2020-03-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 204 |
| 2020-03-23 | $18.28 | $18.83 | $18.28 | $18.83 | $18.83 | 2,379 |
| 2020-03-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 275 |
| 2020-03-19 | $18.83 | $20.50 | $18.83 | $20.50 | $20.50 | 965 |
| 2020-03-18 | $18.20 | $18.20 | $18.00 | $18.00 | $18.00 | 1,742 |
| 2020-03-17 | $18.69 | $20.50 | $18.04 | $18.80 | $18.80 | 57,160 |
| 2020-03-16 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 40 |
| 2020-03-13 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 100 |
| 2020-03-12 | $20.80 | $20.80 | $18.79 | $18.79 | $18.79 | 2,664 |
| 2020-03-11 | $22.35 | $22.35 | $21.97 | $21.97 | $21.97 | 550 |
| 2020-03-10 | $21.97 | $22.27 | $21.97 | $22.27 | $22.27 | 264 |
| 2020-03-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 379 |
| 2020-03-06 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2020-03-05 | $22.95 | $22.95 | $22.26 | $22.26 | $22.26 | 658 |
| 2020-03-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2020-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 290 |
| 2020-03-02 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2020-02-28 | $22.12 | $23.35 | $22.12 | $23.35 | $23.35 | 732 |
| 2020-02-27 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-02-26 | $23.80 | $24.15 | $23.77 | $24.15 | $24.15 | 835 |
| 2020-02-25 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2020-02-24 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2020-02-21 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 100 |
| 2020-02-20 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2020-02-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2020-02-18 | $24.50 | $24.61 | $24.50 | $24.61 | $24.61 | 697 |
| 2020-02-14 | $24.75 | $25.10 | $24.65 | $25.10 | $25.10 | 753 |
| 2020-02-13 | $25.25 | $25.25 | $25.19 | $25.19 | $25.19 | 575 |
| 2020-02-12 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2020-02-11 | $25.86 | $25.86 | $25.64 | $25.76 | $25.76 | 1,116 |
| 2020-02-10 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 686 |
| 2020-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 59 |
| 2020-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2020-02-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 207 |
| 2020-02-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 586 |
| 2020-02-03 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1,591 |
| 2020-01-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2020-01-30 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 134 |
| 2020-01-29 | $27.30 | $27.70 | $27.27 | $27.70 | $27.70 | 965 |
| 2020-01-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 205 |
| 2020-01-27 | $27.25 | $27.85 | $27.25 | $27.35 | $27.35 | 1,210 |
| 2020-01-24 | $28.35 | $28.35 | $27.50 | $27.50 | $27.50 | 2,227 |
| 2020-01-23 | $28.00 | $28.88 | $27.65 | $28.88 | $28.88 | 2,269 |
| 2020-01-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,630 |
| 2020-01-21 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 76 |
| 2020-01-17 | $29.00 | $29.00 | $28.85 | $28.89 | $28.89 | 3,483 |
| 2020-01-16 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 495 |
| 2020-01-15 | $29.21 | $29.55 | $29.21 | $29.55 | $29.55 | 1,253 |
| 2020-01-14 | $29.19 | $29.19 | $29.09 | $29.09 | $29.09 | 1,249 |
| 2020-01-13 | $29.85 | $29.85 | $29.35 | $29.35 | $29.35 | 797 |
| 2020-01-10 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 20 |
| 2020-01-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 45 |
| 2020-01-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 238 |
| 2020-01-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 247 |
| 2020-01-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 86 |
| 2020-01-03 | $30.50 | $30.50 | $30.40 | $30.40 | $30.40 | 1,465 |
| 2020-01-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 210 |
| 2019-12-31 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 67 |
| 2019-12-30 | $30.50 | $30.50 | $30.42 | $30.42 | $30.42 | 1,250 |
| 2019-12-27 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 1,060 |
| 2019-12-26 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 73 |
| 2019-12-24 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 7 |
| 2019-12-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1,067 |
| 2019-12-20 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 555 |
| 2019-12-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 524 |
| 2019-12-18 | $30.15 | $30.15 | $30.03 | $30.03 | $30.03 | 532 |
| 2019-12-17 | $30.02 | $30.02 | $29.95 | $29.99 | $29.99 | 818 |
| 2019-12-16 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 353 |
| 2019-12-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 85 |
| 2019-12-12 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2019-12-11 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 175 |
| 2019-12-10 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 1,000 |
| 2019-12-09 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2019-12-06 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 467 |
| 2019-12-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 971 |
| 2019-12-04 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 34 |
| 2019-12-03 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2019-12-02 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 10 |
| 2019-11-29 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 75 |
| 2019-11-27 | $28.85 | $28.96 | $28.85 | $28.96 | $28.96 | 2,310 |
| 2019-11-26 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 359 |
| 2019-11-25 | $28.24 | $28.24 | $28.19 | $28.19 | $28.19 | 732 |
| 2019-11-22 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2019-11-21 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 390 |
| 2019-11-20 | $28.63 | $29.30 | $28.63 | $29.30 | $29.30 | 1,230 |
| 2019-11-19 | $29.30 | $29.45 | $29.30 | $29.45 | $29.45 | 3,819 |
| 2019-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 296 |
| 2019-11-15 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 244 |
| 2019-11-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 216 |
| 2019-11-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2019-11-12 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2019-11-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 79 |
| 2019-11-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 750 |
| 2019-11-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2019-11-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 625 |
| 2019-11-05 | $27.80 | $28.04 | $27.80 | $28.04 | $28.04 | 438 |
| 2019-11-04 | $27.65 | $27.95 | $27.65 | $27.95 | $27.95 | 500 |
| 2019-11-01 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 400 |
| 2019-10-31 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2019-10-30 | $27.26 | $27.55 | $27.26 | $27.55 | $27.55 | 1,356 |
| 2019-10-29 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 335 |
| 2019-10-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 86 |
| 2019-10-25 | $26.56 | $26.80 | $26.56 | $26.80 | $26.80 | 3,207 |
| 2019-10-24 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2019-10-23 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 500 |
| 2019-10-22 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2019-10-21 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 300 |
| 2019-10-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 244 |
| 2019-10-17 | $25.95 | $25.95 | $25.71 | $25.71 | $25.71 | 875 |
| 2019-10-16 | $25.01 | $25.01 | $24.81 | $24.81 | $24.81 | 520 |
| 2019-10-15 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2019-10-14 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2,000 |
| 2019-10-11 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 437 |
| 2019-10-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 32 |
| 2019-10-09 | $25.85 | $26.05 | $25.85 | $26.05 | $26.05 | 318 |
| 2019-10-08 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 25 |
| 2019-10-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2019-10-04 | $26.30 | $26.30 | $26.06 | $26.06 | $26.06 | 666 |
| 2019-10-03 | $26.18 | $26.18 | $26.13 | $26.13 | $26.13 | 1,318 |
| 2019-10-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2019-10-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 500 |
| 2019-09-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2019-09-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 655 |
| 2019-09-26 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2019-09-25 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2019-09-24 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 1,543 |
| 2019-09-23 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 100 |
| 2019-09-20 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 86 |
| 2019-09-19 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 800 |
| 2019-09-18 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1,500 |
| 2019-09-17 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1,009 |
| 2019-09-16 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 6 |
| 2019-09-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 111 |
| 2019-09-12 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2019-09-11 | $27.83 | $27.83 | $27.57 | $27.57 | $27.57 | 11,363 |
| 2019-09-10 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 110 |
| 2019-09-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2019-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 25 |
| 2019-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 511 |
| 2019-09-04 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 159 |
| 2019-09-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2019-08-30 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 20 |
| 2019-08-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 119 |
| 2019-08-28 | $27.46 | $27.46 | $27.33 | $27.33 | $27.33 | 600 |
| 2019-08-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 328 |
| 2019-08-26 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2019-08-23 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 37 |
| 2019-08-22 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 1,600 |
| 2019-08-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2019-08-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2019-08-19 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 663 |
| 2019-08-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 53 |
| 2019-08-15 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 467 |
| 2019-08-14 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 2019-08-13 | $27.85 | $27.85 | $27.81 | $27.81 | $27.81 | 200 |
| 2019-08-12 | $27.85 | $27.85 | $27.81 | $27.81 | $27.81 | 200 |
| 2019-08-09 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 300 |
| 2019-08-08 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-08-07 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 300 |
| 2019-08-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 300 |
| 2019-08-05 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 300 |
| 2019-08-02 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 270 |
| 2019-08-01 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 15 |
| 2019-07-31 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 633 |
| 2019-07-30 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1,800 |
| 2019-07-29 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1,758 |
| 2019-07-26 | $28.02 | $28.02 | $27.98 | $27.98 | $27.98 | 1,399 |
| 2019-07-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-07-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-07-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-07-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2019-07-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 185 |
| 2019-07-18 | $28.81 | $28.85 | $28.81 | $28.85 | $28.85 | 592 |
| 2019-07-17 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2019-07-16 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 880 |
| 2019-07-15 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2019-07-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 753 |
| 2019-07-11 | $29.35 | $29.35 | $29.11 | $29.11 | $29.11 | 350 |
| 2019-07-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2019-07-09 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2019-07-08 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2019-07-05 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2019-07-03 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 4 |
| 2019-07-02 | $30.04 | $30.22 | $29.94 | $30.21 | $30.21 | 2,385 |
| 2019-07-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 594 |
| 2019-06-28 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 101 |
| 2019-06-27 | $29.78 | $30.01 | $29.78 | $30.01 | $30.01 | 665 |
| 2019-06-26 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2019-06-25 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 51 |
| 2019-06-24 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2019-06-21 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 453 |
| 2019-06-19 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 67 |
| 2019-06-18 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 475 |
| 2019-06-17 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2019-06-14 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 863 |
| 2019-06-13 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 55 |
| 2019-06-12 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 162 |
| 2019-06-11 | $29.47 | $29.93 | $29.47 | $29.93 | $29.93 | 1,159 |
| 2019-06-10 | $29.36 | $29.44 | $29.36 | $29.44 | $29.44 | 1,558 |
| 2019-06-07 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 1,000 |
| 2019-06-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2019-06-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 700 |
| 2019-06-04 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 108 |
| 2019-06-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2019-05-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 855 |
| 2019-05-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2019-05-29 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 167 |
| 2019-05-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 549 |
| 2019-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 88 |
| 2019-05-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2019-05-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 50 |
| 2019-05-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 160 |
| 2019-05-20 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 126 |
| 2019-05-17 | $30.49 | $30.49 | $30.49 | $30.49 | $29.84 | 0 |
| 2019-05-16 | $30.49 | $30.49 | $30.49 | $30.49 | $29.84 | 0 |
| 2019-05-15 | $30.49 | $30.49 | $30.49 | $30.49 | $29.84 | 0 |
| 2019-05-14 | $30.49 | $30.49 | $30.49 | $30.49 | $29.84 | 65 |
| 2019-05-13 | $30.70 | $30.70 | $30.49 | $30.49 | $29.84 | 1,823 |
| 2019-05-10 | $32.06 | $32.06 | $32.06 | $32.06 | $31.38 | 0 |
| 2019-05-09 | $32.06 | $32.06 | $32.06 | $32.06 | $31.38 | 2 |
| 2019-05-08 | $32.30 | $32.30 | $32.06 | $32.06 | $31.38 | 951 |
| 2019-05-07 | $31.84 | $31.84 | $31.79 | $31.79 | $31.12 | 2,500 |
| 2019-05-06 | $32.02 | $32.02 | $32.02 | $32.02 | $31.34 | 318 |
| 2019-05-03 | $32.82 | $32.82 | $32.82 | $32.82 | $32.12 | 105 |
| 2019-05-02 | $32.82 | $32.82 | $32.82 | $32.82 | $32.12 | 15 |
| 2019-05-01 | $32.82 | $32.82 | $32.82 | $32.82 | $32.12 | 0 |
| 2019-04-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.12 | 1,100 |
| 2019-04-29 | $32.65 | $32.65 | $32.65 | $32.65 | $31.96 | 453 |
| 2019-04-26 | $32.71 | $32.90 | $32.71 | $32.78 | $32.08 | 1,190 |
| 2019-04-25 | $31.96 | $31.96 | $31.96 | $31.96 | $31.29 | 177 |
| 2019-04-24 | $32.42 | $32.42 | $32.42 | $32.42 | $31.73 | 0 |
| 2019-04-23 | $32.42 | $32.42 | $32.42 | $32.42 | $31.73 | 23 |
| 2019-04-22 | $32.42 | $32.42 | $32.42 | $32.42 | $31.73 | 0 |
| 2019-04-18 | $32.42 | $32.42 | $32.42 | $32.42 | $31.73 | 3 |
| 2019-04-17 | $32.42 | $32.42 | $32.42 | $32.42 | $31.73 | 0 |
| 2019-04-15 | $32.15 | $32.42 | $32.15 | $32.42 | $31.73 | 500 |
| 2019-04-12 | $32.01 | $32.01 | $32.01 | $32.01 | $31.33 | 160 |
| 2019-04-11 | $31.33 | $31.33 | $31.33 | $31.33 | $30.66 | 4,238 |
| 2019-04-10 | $30.59 | $30.59 | $30.59 | $30.59 | $29.94 | 14 |
| 2019-04-09 | $30.59 | $30.59 | $30.59 | $30.59 | $29.94 | 176 |
| 2019-04-08 | $30.68 | $30.68 | $30.49 | $30.49 | $29.84 | 1,954 |
| 2019-04-05 | $31.03 | $31.03 | $31.03 | $31.03 | $30.37 | 2,164 |
| 2019-04-04 | $30.80 | $30.80 | $30.80 | $30.80 | $30.15 | 366 |
| 2019-04-03 | $31.22 | $31.22 | $31.22 | $31.22 | $30.55 | 19 |
| 2019-04-02 | $31.15 | $31.22 | $31.15 | $31.22 | $30.55 | 415 |
| 2019-04-01 | $30.94 | $30.94 | $30.94 | $30.94 | $30.28 | 102 |
| 2019-03-29 | $30.49 | $30.49 | $30.18 | $30.41 | $29.76 | 27,543 |
| 2019-03-28 | $31.04 | $31.04 | $31.04 | $31.04 | $30.38 | 0 |
| 2019-03-27 | $31.04 | $31.04 | $31.04 | $31.04 | $30.38 | 99 |
| 2019-03-26 | $31.04 | $31.04 | $31.04 | $31.04 | $30.38 | 0 |
| 2019-03-25 | $31.04 | $31.04 | $31.04 | $31.04 | $30.38 | 0 |
| 2019-03-22 | $31.04 | $31.04 | $31.04 | $31.04 | $30.38 | 0 |
| 2019-03-21 | $31.06 | $31.06 | $31.04 | $31.04 | $30.38 | 478 |
| 2019-03-20 | $31.16 | $31.16 | $31.16 | $31.16 | $30.50 | 0 |
| 2019-03-19 | $31.16 | $31.16 | $31.16 | $31.16 | $30.50 | 200 |
| 2019-03-18 | $30.67 | $30.67 | $30.67 | $30.67 | $30.02 | 1,000 |
| 2019-03-15 | $30.67 | $30.67 | $30.67 | $30.67 | $30.02 | 400 |
| 2019-03-14 | $30.32 | $30.32 | $30.32 | $30.32 | $29.68 | 171 |
| 2019-03-13 | $29.30 | $29.30 | $29.30 | $29.30 | $28.68 | 7 |
| 2019-03-12 | $29.30 | $29.30 | $29.30 | $29.30 | $28.68 | 0 |
| 2019-03-11 | $29.10 | $29.47 | $29.10 | $29.30 | $28.68 | 819 |
| 2019-03-08 | $29.50 | $29.50 | $29.50 | $29.50 | $28.87 | 416 |
| 2019-03-07 | $30.28 | $30.28 | $30.28 | $30.28 | $29.64 | 0 |
| 2019-03-06 | $30.28 | $30.28 | $30.28 | $30.28 | $29.64 | 626 |
| 2019-03-05 | $30.33 | $30.60 | $30.08 | $30.28 | $29.64 | 2,323 |
| 2019-03-04 | $30.88 | $30.88 | $30.73 | $30.87 | $30.21 | 3,683 |
| 2019-03-01 | $30.53 | $30.53 | $30.53 | $30.53 | $29.88 | 0 |
| 2019-02-28 | $30.72 | $30.73 | $30.53 | $30.53 | $29.88 | 1,654 |
| 2019-02-27 | $30.69 | $30.69 | $30.60 | $30.60 | $29.95 | 1,791 |
| 2019-02-26 | $31.16 | $31.16 | $31.16 | $31.16 | $30.50 | 257 |
| 2019-02-25 | $30.83 | $30.83 | $30.83 | $30.83 | $30.17 | 127 |
| 2019-02-22 | $31.19 | $31.19 | $30.95 | $30.95 | $30.29 | 1,331 |
| 2019-02-21 | $31.01 | $31.11 | $30.81 | $30.81 | $30.16 | 2,824 |
| 2019-02-20 | $31.48 | $31.48 | $31.48 | $31.48 | $30.81 | 262 |
| 2019-02-19 | $30.21 | $30.21 | $30.21 | $30.21 | $29.56 | 41 |
| 2019-02-15 | $30.21 | $30.21 | $30.21 | $30.21 | $29.56 | 13 |
| 2019-02-14 | $29.96 | $30.21 | $29.96 | $30.21 | $29.56 | 1,192 |
| 2019-02-13 | $30.76 | $30.76 | $30.76 | $30.76 | $30.11 | 2,650 |
| 2019-02-12 | $30.26 | $30.26 | $30.26 | $30.26 | $29.62 | 344 |
| 2019-02-11 | $30.15 | $30.15 | $29.95 | $29.95 | $29.31 | 6,668 |
| 2019-02-08 | $30.25 | $30.25 | $30.25 | $30.25 | $29.61 | 0 |
| 2019-02-07 | $30.34 | $30.36 | $30.20 | $30.25 | $29.61 | 1,485 |
| 2019-02-06 | $32.02 | $32.02 | $32.02 | $32.02 | $31.34 | 0 |
| 2019-02-05 | $31.72 | $32.02 | $31.72 | $32.02 | $31.34 | 855 |
| 2019-02-04 | $30.72 | $30.72 | $30.72 | $30.72 | $30.07 | 436 |
| 2019-02-01 | $29.54 | $29.54 | $29.54 | $29.54 | $28.91 | 0 |
| 2019-01-31 | $29.54 | $29.54 | $29.54 | $29.54 | $28.91 | 400 |
| 2019-01-30 | $29.72 | $29.72 | $29.72 | $29.72 | $29.09 | 115 |
| 2019-01-29 | $29.72 | $29.72 | $29.72 | $29.72 | $29.09 | 182 |
| 2019-01-28 | $30.19 | $30.19 | $29.90 | $30.17 | $29.53 | 2,418 |
| 2019-01-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 35 |
| 2019-01-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 1,725 |
| 2019-01-23 | $28.84 | $29.05 | $28.81 | $29.05 | $28.44 | 2,763 |
| 2019-01-22 | $29.15 | $29.62 | $28.84 | $29.14 | $28.52 | 7,534 |
| 2019-01-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.09 | 0 |
| 2019-01-17 | $28.10 | $28.70 | $28.10 | $28.70 | $28.09 | 474 |
| 2019-01-16 | $29.50 | $29.50 | $29.50 | $29.50 | $28.87 | 589 |
| 2019-01-15 | $29.50 | $29.50 | $29.50 | $29.50 | $28.87 | 0 |
| 2019-01-14 | $29.20 | $29.50 | $29.20 | $29.50 | $28.87 | 483 |
| 2019-01-11 | $29.92 | $29.95 | $29.92 | $29.95 | $29.31 | 1,500 |
| 2019-01-10 | $30.17 | $30.17 | $30.16 | $30.16 | $29.52 | 1,083 |
| 2019-01-09 | $31.05 | $31.06 | $30.95 | $31.06 | $30.40 | 3,432 |
| 2019-01-08 | $29.40 | $29.60 | $28.97 | $29.55 | $28.92 | 6,466 |
| 2019-01-07 | $29.14 | $29.14 | $29.14 | $29.14 | $28.52 | 1,118 |
| 2019-01-04 | $27.85 | $28.35 | $27.85 | $27.85 | $27.26 | 1,280 |
| 2019-01-03 | $27.51 | $27.60 | $27.51 | $27.60 | $27.01 | 694 |
| 2019-01-02 | $27.78 | $27.78 | $27.78 | $27.78 | $27.19 | 368 |
| 2018-12-31 | $27.75 | $27.85 | $27.75 | $27.80 | $27.21 | 3,428 |
| 2018-12-28 | $27.72 | $27.75 | $27.72 | $27.75 | $27.16 | 7,623 |
| 2018-12-27 | $26.90 | $27.28 | $26.62 | $27.02 | $26.45 | 4,255 |
| 2018-12-26 | $26.60 | $26.75 | $26.13 | $26.46 | $25.90 | 2,829 |
| 2018-12-24 | $27.55 | $27.70 | $27.50 | $27.70 | $27.11 | 5,655 |
| 2018-12-21 | $27.56 | $28.05 | $27.08 | $28.05 | $27.45 | 10,923 |
| 2018-12-20 | $27.54 | $27.54 | $27.54 | $27.54 | $26.96 | 100 |
| 2018-12-18 | $28.20 | $28.20 | $28.20 | $28.20 | $27.60 | 186 |
| 2018-12-17 | $29.90 | $29.90 | $29.90 | $29.90 | $29.27 | 302 |
| 2018-12-14 | $28.98 | $29.15 | $28.84 | $29.15 | $28.53 | 7,987 |
| 2018-12-13 | $29.17 | $29.31 | $29.17 | $29.31 | $28.69 | 2,831 |
| 2018-12-12 | $30.08 | $30.08 | $30.08 | $30.08 | $29.44 | 1,222 |
| 2018-12-11 | $30.46 | $30.46 | $30.46 | $30.46 | $29.81 | 0 |
| 2018-12-10 | $30.46 | $30.46 | $30.46 | $30.46 | $29.81 | 100 |
| 2018-12-07 | $31.00 | $31.18 | $31.00 | $31.18 | $30.52 | 3,454 |
| 2018-12-06 | $31.85 | $31.85 | $31.49 | $31.49 | $30.82 | 1,721 |
| 2018-12-04 | $33.85 | $34.00 | $33.85 | $34.00 | $33.28 | 1,656 |
| 2018-12-03 | $34.51 | $34.51 | $34.33 | $34.45 | $33.72 | 1,801 |
| 2018-11-30 | $33.70 | $33.88 | $33.70 | $33.70 | $32.98 | 1,097 |
| 2018-11-29 | $33.75 | $33.75 | $33.75 | $33.75 | $33.03 | 1,025 |
| 2018-11-28 | $33.86 | $33.86 | $33.86 | $33.86 | $33.14 | 100 |
| 2018-11-27 | $33.53 | $33.53 | $33.30 | $33.30 | $32.59 | 645 |
| 2018-11-26 | $32.65 | $32.65 | $32.65 | $32.65 | $31.96 | 121 |
| 2018-11-21 | $32.65 | $33.15 | $32.65 | $33.15 | $32.45 | 340 |
| 2018-11-20 | $32.95 | $32.95 | $32.95 | $32.95 | $32.25 | 209 |
| 2018-11-19 | $32.84 | $32.84 | $32.84 | $32.84 | $32.14 | 0 |
| 2018-11-16 | $33.35 | $33.35 | $32.84 | $32.84 | $32.14 | 257 |
| 2018-11-15 | $33.40 | $33.40 | $33.40 | $33.40 | $32.69 | 0 |
| 2018-11-14 | $33.40 | $33.40 | $33.40 | $33.40 | $32.69 | 0 |
| 2018-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | $32.69 | 39 |
| 2018-11-12 | $33.40 | $33.40 | $33.40 | $33.40 | $32.69 | 0 |
| 2018-11-09 | $33.40 | $33.40 | $33.40 | $33.40 | $32.69 | 336 |
| 2018-11-08 | $35.16 | $35.16 | $35.16 | $35.16 | $34.41 | 200 |
| 2018-11-07 | $34.24 | $34.24 | $34.24 | $34.24 | $33.51 | 0 |
| 2018-11-06 | $34.44 | $34.95 | $34.24 | $34.24 | $33.51 | 5,793 |
| 2018-11-05 | $34.85 | $34.85 | $34.10 | $34.10 | $33.38 | 1,017 |
| 2018-11-02 | $34.75 | $34.75 | $34.75 | $34.75 | $34.01 | 150 |
| 2018-11-01 | $32.15 | $32.15 | $32.15 | $32.15 | $31.47 | 0 |
| 2018-10-31 | $32.15 | $32.15 | $32.15 | $32.15 | $31.47 | 0 |
| 2018-10-30 | $32.15 | $32.15 | $32.15 | $32.15 | $31.47 | 1,480 |
| 2018-10-29 | $32.43 | $32.70 | $32.43 | $32.70 | $32.01 | 500 |
| 2018-10-26 | $33.50 | $33.50 | $33.50 | $33.50 | $32.79 | 45 |
| 2018-10-25 | $33.50 | $33.50 | $33.50 | $33.50 | $32.79 | 0 |
| 2018-10-24 | $33.50 | $33.50 | $33.50 | $33.50 | $32.79 | 0 |
| 2018-10-23 | $33.50 | $33.50 | $33.50 | $33.50 | $32.79 | 0 |
| 2018-10-22 | $33.50 | $33.50 | $33.50 | $33.50 | $32.79 | 100 |
| 2018-10-19 | $33.55 | $33.55 | $33.55 | $33.55 | $32.84 | 19 |
| 2018-10-18 | $33.55 | $33.55 | $33.55 | $33.55 | $32.84 | 300 |
| 2018-10-17 | $33.35 | $33.35 | $33.35 | $33.35 | $32.64 | 0 |
| 2018-10-16 | $33.35 | $33.35 | $33.35 | $33.35 | $32.64 | 0 |
| 2018-10-15 | $33.35 | $33.35 | $33.35 | $33.35 | $32.64 | 40 |
| 2018-10-12 | $33.35 | $33.35 | $33.35 | $33.35 | $32.64 | 0 |
| 2018-10-11 | $32.75 | $33.35 | $32.75 | $33.35 | $32.64 | 412 |
| 2018-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $34.99 | 0 |
| 2018-10-09 | $35.75 | $35.75 | $35.75 | $35.75 | $34.99 | 0 |
| 2018-10-08 | $35.75 | $35.75 | $35.75 | $35.75 | $34.99 | 100 |
| 2018-10-05 | $36.60 | $36.60 | $36.60 | $36.60 | $35.82 | 0 |
| 2018-10-04 | $36.00 | $36.60 | $36.00 | $36.60 | $35.82 | 315 |
| 2018-10-03 | $36.30 | $36.41 | $36.30 | $36.41 | $35.64 | 200 |
| 2018-10-02 | $35.41 | $35.41 | $35.41 | $35.41 | $34.66 | 841 |
| 2018-10-01 | $35.99 | $36.19 | $35.99 | $36.19 | $35.42 | 3,617 |
| 2018-09-28 | $36.48 | $36.48 | $36.48 | $36.48 | $35.71 | 100 |
| 2018-09-27 | $35.60 | $35.60 | $35.60 | $35.60 | $34.84 | 0 |
| 2018-09-26 | $35.60 | $35.60 | $35.60 | $35.60 | $34.84 | 0 |
| 2018-09-25 | $35.20 | $35.60 | $35.00 | $35.60 | $34.84 | 1,836 |
| 2018-09-24 | $35.55 | $35.58 | $35.55 | $35.58 | $34.82 | 725 |
| 2018-09-21 | $34.88 | $34.88 | $34.88 | $34.88 | $34.14 | 2,570 |
| 2018-09-20 | $34.70 | $34.70 | $34.70 | $34.70 | $33.96 | 62 |
| 2018-09-19 | $34.22 | $34.70 | $34.22 | $34.70 | $33.96 | 2,391 |
| 2018-09-18 | $34.60 | $34.60 | $34.60 | $34.60 | $33.87 | 0 |
| 2018-09-17 | $34.60 | $34.60 | $34.60 | $34.60 | $33.87 | 123 |
| 2018-09-14 | $34.60 | $34.60 | $34.60 | $34.60 | $33.87 | 0 |
| 2018-09-13 | $34.60 | $34.60 | $34.60 | $34.60 | $33.87 | 10 |
| 2018-09-12 | $34.60 | $34.60 | $34.60 | $34.60 | $33.87 | 300 |
| 2018-09-11 | $34.80 | $34.80 | $34.80 | $34.80 | $34.06 | 100 |
| 2018-09-10 | $34.84 | $34.93 | $34.84 | $34.93 | $34.19 | 225 |
| 2018-09-07 | $32.01 | $32.01 | $32.01 | $32.01 | $31.33 | 0 |
| 2018-09-06 | $32.01 | $32.01 | $32.01 | $32.01 | $31.33 | 66 |
| 2018-09-05 | $32.01 | $32.01 | $32.01 | $32.01 | $31.33 | 0 |
| 2018-09-04 | $32.35 | $32.35 | $32.01 | $32.01 | $31.33 | 438 |
| 2018-08-31 | $33.10 | $33.10 | $33.10 | $33.10 | $32.40 | 0 |
| 2018-08-30 | $33.10 | $33.10 | $33.10 | $33.10 | $32.40 | 74 |
| 2018-08-29 | $33.10 | $33.10 | $33.10 | $33.10 | $32.40 | 0 |
| 2018-08-28 | $33.10 | $33.10 | $33.10 | $33.10 | $32.40 | 0 |
| 2018-08-27 | $32.85 | $33.10 | $32.85 | $33.10 | $32.40 | 421 |
| 2018-08-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.30 | 300 |
| 2018-08-23 | $32.55 | $32.55 | $32.55 | $32.55 | $31.86 | 0 |
| 2018-08-22 | $32.55 | $32.55 | $32.55 | $32.55 | $31.86 | 200 |
| 2018-08-21 | $32.30 | $32.30 | $32.30 | $32.30 | $31.61 | 354 |
| 2018-08-20 | $31.40 | $31.40 | $31.40 | $31.40 | $30.74 | 205 |
| 2018-08-17 | $30.87 | $30.87 | $30.77 | $30.81 | $30.15 | 612 |
| 2018-08-16 | $32.05 | $32.05 | $32.05 | $32.05 | $31.37 | 285 |
| 2018-08-15 | $29.25 | $29.25 | $29.25 | $29.25 | $28.63 | 100 |
| 2018-08-14 | $29.65 | $29.65 | $29.65 | $29.65 | $29.02 | 150 |
| 2018-08-13 | $31.00 | $31.00 | $30.77 | $30.77 | $30.12 | 862 |
| 2018-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.34 | 688 |
| 2018-08-09 | $31.95 | $31.95 | $31.95 | $31.95 | $31.27 | 56 |
| 2018-08-08 | $31.25 | $31.95 | $31.25 | $31.95 | $31.27 | 634 |
| 2018-08-07 | $30.95 | $30.95 | $30.95 | $30.95 | $30.29 | 800 |
| 2018-08-06 | $30.77 | $30.77 | $30.77 | $30.77 | $30.12 | 100 |
| 2018-08-03 | $31.40 | $31.40 | $30.86 | $30.86 | $30.20 | 321 |
| 2018-08-02 | $31.01 | $31.01 | $31.01 | $31.01 | $30.35 | 501 |
| 2018-08-01 | $32.14 | $32.14 | $32.14 | $32.14 | $31.46 | 100 |
| 2018-07-31 | $32.95 | $33.26 | $32.95 | $33.26 | $32.55 | 938 |
| 2018-07-30 | $32.95 | $32.95 | $32.80 | $32.80 | $32.10 | 3,395 |
| 2018-07-27 | $33.80 | $33.80 | $33.60 | $33.60 | $32.89 | 489 |
| 2018-07-26 | $33.80 | $33.80 | $33.80 | $33.80 | $33.08 | 470 |
| 2018-07-25 | $33.25 | $33.30 | $33.06 | $33.30 | $32.59 | 6,774 |
| 2018-07-24 | $33.50 | $33.50 | $32.90 | $33.01 | $32.30 | 15,731 |
| 2018-07-23 | $33.37 | $33.37 | $33.37 | $33.37 | $32.66 | 3 |
| 2018-07-20 | $33.55 | $33.55 | $33.37 | $33.37 | $32.66 | 206 |
| 2018-07-19 | $33.70 | $33.70 | $33.70 | $33.70 | $32.98 | 0 |
| 2018-07-18 | $33.70 | $33.70 | $33.70 | $33.70 | $32.98 | 600 |
| 2018-07-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.07 | 169 |
| 2018-07-16 | $34.18 | $34.18 | $34.15 | $34.15 | $33.42 | 1,726 |
| 2018-07-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.26 | 0 |
| 2018-07-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.26 | 22 |
| 2018-07-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.27 | 400 |
| 2018-07-10 | $33.37 | $33.37 | $33.37 | $33.37 | $32.66 | 40 |
| 2018-07-09 | $33.37 | $33.37 | $33.37 | $33.37 | $32.66 | 0 |
| 2018-07-06 | $33.37 | $33.37 | $33.37 | $33.37 | $32.66 | 1,023 |
| 2018-07-05 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 24 |
| 2018-07-03 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 54 |
| 2018-07-02 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 113 |
| 2018-06-29 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 43 |
| 2018-06-28 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 0 |
| 2018-06-27 | $34.43 | $34.43 | $34.43 | $34.43 | $33.70 | 200 |
| 2018-06-26 | $34.00 | $34.00 | $34.00 | $34.00 | $33.28 | 575 |
| 2018-06-25 | $33.87 | $33.87 | $33.87 | $33.87 | $33.15 | 2 |
| 2018-06-22 | $34.05 | $34.05 | $33.87 | $33.87 | $33.15 | 898 |
| 2018-06-21 | $33.85 | $33.85 | $33.85 | $33.85 | $33.13 | 0 |
| 2018-06-20 | $33.85 | $33.85 | $33.85 | $33.85 | $33.13 | 200 |
| 2018-06-19 | $32.15 | $32.15 | $32.15 | $32.15 | $31.47 | 0 |
| 2018-06-18 | $32.06 | $32.15 | $32.06 | $32.15 | $31.47 | 1,005 |
| 2018-06-15 | $32.85 | $32.85 | $32.85 | $32.85 | $32.15 | 18 |
| 2018-06-14 | $32.30 | $32.85 | $32.30 | $32.85 | $32.15 | 2,820 |
| 2018-06-13 | $32.60 | $32.60 | $32.60 | $32.60 | $31.91 | 272 |
| 2018-06-12 | $32.20 | $32.20 | $32.20 | $32.20 | $31.52 | 333 |
| 2018-06-11 | $31.60 | $31.60 | $31.60 | $31.60 | $30.93 | 0 |
| 2018-06-08 | $31.60 | $31.60 | $31.60 | $31.60 | $30.93 | 0 |
| 2018-06-07 | $31.58 | $31.60 | $31.58 | $31.60 | $30.93 | 438 |
| 2018-06-06 | $32.05 | $32.05 | $32.05 | $32.05 | $31.37 | 1,585 |
| 2018-06-05 | $31.78 | $31.78 | $31.78 | $31.78 | $31.11 | 0 |
| 2018-06-04 | $31.78 | $31.78 | $31.78 | $31.78 | $31.11 | 33 |
| 2018-06-01 | $31.78 | $31.78 | $31.78 | $31.78 | $31.11 | 0 |
| 2018-05-31 | $31.78 | $31.78 | $31.78 | $31.78 | $31.11 | 300 |
| 2018-05-30 | $31.24 | $31.24 | $31.24 | $31.24 | $30.58 | 20 |
| 2018-05-29 | $31.24 | $31.24 | $31.24 | $31.24 | $30.58 | 500 |
| 2018-05-25 | $31.20 | $31.20 | $31.20 | $31.20 | $30.54 | 2,106 |
| 2018-05-24 | $31.40 | $31.40 | $31.40 | $31.40 | $30.73 | 360 |
| 2018-05-23 | $31.34 | $31.51 | $31.34 | $31.51 | $30.84 | 810 |
| 2018-05-22 | $32.06 | $32.06 | $32.06 | $32.06 | $31.38 | 53 |
| 2018-05-21 | $32.75 | $32.75 | $32.75 | $32.75 | $31.41 | 0 |
| 2018-05-18 | $32.75 | $32.75 | $32.75 | $32.75 | $31.41 | 239 |
| 2018-05-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.65 | 208 |
| 2018-05-16 | $32.58 | $32.58 | $32.58 | $32.58 | $31.25 | 104 |
| 2018-05-15 | $35.20 | $35.20 | $35.20 | $35.20 | $33.75 | 28 |
| 2018-05-14 | $35.20 | $35.20 | $35.20 | $35.20 | $33.75 | 7 |
| 2018-05-11 | $35.20 | $35.20 | $35.20 | $35.20 | $33.75 | 314 |
| 2018-05-10 | $34.87 | $34.87 | $34.87 | $34.87 | $33.44 | 0 |
| 2018-05-09 | $34.87 | $34.87 | $34.87 | $34.87 | $33.44 | 0 |
| 2018-05-08 | $34.87 | $34.87 | $34.87 | $34.87 | $33.44 | 1,700 |
| 2018-05-07 | $35.80 | $35.80 | $35.64 | $35.80 | $34.33 | 1,857 |
| 2018-05-04 | $35.26 | $35.26 | $35.26 | $35.26 | $33.82 | 0 |
| 2018-05-03 | $35.26 | $35.26 | $35.26 | $35.26 | $33.82 | 514 |
| 2018-05-02 | $35.40 | $35.40 | $35.12 | $35.12 | $33.68 | 3,100 |
| 2018-05-01 | $35.85 | $35.85 | $35.85 | $35.85 | $34.38 | 622 |
| 2018-04-30 | $35.39 | $35.39 | $35.39 | $35.39 | $33.94 | 9 |
| 2018-04-27 | $35.39 | $35.39 | $35.39 | $35.39 | $33.94 | 2,473 |
| 2018-04-26 | $35.90 | $35.90 | $35.90 | $35.90 | $34.43 | 449 |
| 2018-04-25 | $35.55 | $35.55 | $35.55 | $35.55 | $34.09 | 895 |
| 2018-04-24 | $36.07 | $36.07 | $36.07 | $36.07 | $34.59 | 0 |
| 2018-04-23 | $36.07 | $36.07 | $36.07 | $36.07 | $34.59 | 73 |
| 2018-04-20 | $36.65 | $36.65 | $36.07 | $36.07 | $34.59 | 4,386 |
| 2018-04-19 | $36.85 | $36.85 | $36.85 | $36.85 | $35.34 | 501 |
| 2018-04-18 | $35.98 | $36.19 | $35.97 | $35.97 | $34.49 | 1,406 |
| 2018-04-17 | $35.18 | $35.18 | $35.18 | $35.18 | $33.74 | 128 |
| 2018-04-16 | $35.01 | $35.01 | $35.01 | $35.01 | $33.57 | 27 |
| 2018-04-13 | $35.01 | $35.01 | $35.01 | $35.01 | $33.57 | 215 |
| 2018-04-12 | $34.90 | $34.90 | $34.90 | $34.90 | $33.47 | 365 |
| 2018-04-11 | $34.60 | $34.60 | $34.60 | $34.60 | $33.18 | 58 |
| 2018-04-10 | $34.60 | $34.60 | $34.60 | $34.60 | $33.18 | 1,200 |
| 2018-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 0 |
| 2018-04-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 178 |
| 2018-04-05 | $33.67 | $33.67 | $33.67 | $33.67 | $32.29 | 17 |
| 2018-04-04 | $33.67 | $33.67 | $33.67 | $33.67 | $32.29 | 78 |
| 2018-04-03 | $33.73 | $33.73 | $33.67 | $33.67 | $32.29 | 689 |
| 2018-04-02 | $34.68 | $34.68 | $34.68 | $34.68 | $33.26 | 0 |
| 2018-03-29 | $34.70 | $34.70 | $34.68 | $34.68 | $33.26 | 729 |
| 2018-03-28 | $34.51 | $34.51 | $34.51 | $34.51 | $33.10 | 71 |
| 2018-03-27 | $34.51 | $34.51 | $34.51 | $34.51 | $33.10 | 20 |
| 2018-03-26 | $34.49 | $34.51 | $34.49 | $34.51 | $33.10 | 320 |
| 2018-03-23 | $34.54 | $34.65 | $34.54 | $34.65 | $33.23 | 636 |
| 2018-03-22 | $36.00 | $36.00 | $36.00 | $36.00 | $34.52 | 0 |
| 2018-03-21 | $36.00 | $36.00 | $36.00 | $36.00 | $34.52 | 46 |
| 2018-03-20 | $36.00 | $36.00 | $36.00 | $36.00 | $34.52 | 63 |
| 2018-03-19 | $35.88 | $36.00 | $35.88 | $36.00 | $34.52 | 972 |
| 2018-03-16 | $36.35 | $36.35 | $36.35 | $36.35 | $34.86 | 18 |
| 2018-03-15 | $36.23 | $36.35 | $36.23 | $36.35 | $34.86 | 477 |
| 2018-03-14 | $37.74 | $37.74 | $37.74 | $37.74 | $36.19 | 0 |
| 2018-03-13 | $37.74 | $37.74 | $37.74 | $37.74 | $36.19 | 12 |
| 2018-03-12 | $37.28 | $37.74 | $37.28 | $37.74 | $36.19 | 541 |
| 2018-03-09 | $37.30 | $37.30 | $37.30 | $37.30 | $35.77 | 565 |
| 2018-03-08 | $38.30 | $38.30 | $38.30 | $38.30 | $36.73 | 77 |
| 2018-03-07 | $38.30 | $38.30 | $38.30 | $38.30 | $36.73 | 31 |
| 2018-03-06 | $38.27 | $38.30 | $38.27 | $38.30 | $36.73 | 2,017 |
| 2018-03-05 | $37.50 | $37.50 | $37.50 | $37.50 | $35.96 | 51 |
| 2018-03-02 | $37.50 | $37.50 | $37.50 | $37.50 | $35.96 | 713 |
| 2018-03-01 | $37.85 | $37.85 | $37.85 | $37.85 | $36.30 | 728 |
| 2018-02-28 | $39.20 | $39.20 | $39.20 | $39.20 | $37.59 | 195 |
| 2018-02-27 | $38.70 | $39.30 | $38.57 | $39.30 | $37.69 | 971 |
| 2018-02-26 | $39.00 | $39.29 | $39.00 | $39.29 | $37.68 | 869 |
| 2018-02-23 | $39.95 | $39.95 | $39.95 | $39.95 | $38.31 | 160 |
| 2018-02-22 | $40.43 | $40.43 | $39.95 | $39.95 | $38.31 | 3,649 |
| 2018-02-21 | $40.50 | $40.50 | $40.23 | $40.25 | $38.60 | 3,915 |
| 2018-02-20 | $41.00 | $41.00 | $41.00 | $41.00 | $39.32 | 726 |
| 2018-02-16 | $41.55 | $41.55 | $41.55 | $41.55 | $39.85 | 271 |
| 2018-02-15 | $41.40 | $41.40 | $41.40 | $41.40 | $39.70 | 100 |
| 2018-02-14 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 11 |
| 2018-02-13 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 0 |
| 2018-02-12 | $39.80 | $40.23 | $39.80 | $40.23 | $38.58 | 411 |
| 2018-02-09 | $38.58 | $38.58 | $38.58 | $38.58 | $37.00 | 232 |
| 2018-02-08 | $40.69 | $40.69 | $40.69 | $40.69 | $39.02 | 6 |
| 2018-02-07 | $40.69 | $40.69 | $40.69 | $40.69 | $39.02 | 18 |
| 2018-02-06 | $40.69 | $40.69 | $40.69 | $40.69 | $39.02 | 200 |
| 2018-02-05 | $42.95 | $42.95 | $42.95 | $42.95 | $41.19 | 1 |
| 2018-02-02 | $42.05 | $42.95 | $42.05 | $42.95 | $41.19 | 3,561 |
| 2018-02-01 | $44.15 | $44.15 | $44.15 | $44.15 | $42.34 | 31 |
| 2018-01-31 | $44.15 | $44.15 | $44.15 | $44.15 | $42.34 | 100 |
| 2018-01-30 | $44.05 | $44.05 | $44.05 | $44.05 | $42.25 | 1,000 |
| 2018-01-29 | $44.96 | $44.96 | $44.96 | $44.96 | $43.12 | 30 |
| 2018-01-26 | $44.99 | $44.99 | $44.96 | $44.96 | $43.12 | 915 |
| 2018-01-25 | $44.62 | $44.62 | $44.62 | $44.62 | $42.79 | 216 |
| 2018-01-24 | $44.31 | $44.31 | $44.31 | $44.31 | $42.49 | 18 |
| 2018-01-23 | $44.45 | $44.45 | $44.31 | $44.31 | $42.49 | 1,813 |
| 2018-01-22 | $44.38 | $44.38 | $44.38 | $44.38 | $42.56 | 460 |
| 2018-01-19 | $44.76 | $44.76 | $44.76 | $44.76 | $42.92 | 144 |
| 2018-01-18 | $43.54 | $43.54 | $43.54 | $43.54 | $41.75 | 0 |
| 2018-01-17 | $42.99 | $43.65 | $42.99 | $43.54 | $41.75 | 566 |
| 2018-01-16 | $42.94 | $42.94 | $42.94 | $42.94 | $41.18 | 283 |
| 2018-01-12 | $42.61 | $42.95 | $42.49 | $42.95 | $41.19 | 1,914 |
| 2018-01-11 | $42.25 | $42.25 | $42.25 | $42.25 | $40.52 | 275 |
| 2018-01-10 | $43.15 | $43.15 | $42.23 | $42.23 | $40.50 | 367 |
| 2018-01-09 | $42.70 | $42.70 | $42.66 | $42.66 | $40.91 | 739 |
| 2018-01-08 | $41.54 | $41.54 | $41.54 | $41.54 | $39.84 | 58 |
| 2018-01-05 | $41.39 | $41.57 | $41.39 | $41.54 | $39.84 | 712 |
| 2018-01-04 | $41.45 | $41.89 | $41.45 | $41.89 | $40.17 | 894 |
| 2018-01-03 | $40.04 | $40.04 | $40.04 | $40.04 | $38.40 | 33 |
| 2018-01-02 | $40.04 | $40.04 | $40.04 | $40.04 | $38.40 | 350 |
| 2017-12-29 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 54 |
| 2017-12-28 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 0 |
| 2017-12-27 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 1,675 |
| 2017-12-26 | $40.26 | $40.43 | $40.26 | $40.43 | $38.77 | 751 |
| 2017-12-22 | $40.10 | $40.10 | $40.10 | $40.10 | $38.45 | 275 |
| 2017-12-21 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 23 |
| 2017-12-20 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 18 |
| 2017-12-19 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 27 |
| 2017-12-18 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 58 |
| 2017-12-15 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 184 |
| 2017-12-14 | $40.10 | $40.10 | $40.10 | $40.10 | $38.46 | 125 |
| 2017-12-13 | $39.15 | $39.15 | $39.15 | $39.15 | $37.55 | 77 |
| 2017-12-12 | $39.15 | $39.15 | $39.15 | $39.15 | $37.55 | 118 |
| 2017-12-11 | $38.06 | $39.20 | $38.06 | $39.20 | $37.59 | 202 |
| 2017-12-08 | $40.86 | $40.86 | $40.86 | $40.86 | $39.19 | 59 |
| 2017-12-07 | $40.85 | $40.90 | $40.85 | $40.86 | $39.19 | 1,250 |
| 2017-12-06 | $40.82 | $40.82 | $40.82 | $40.82 | $39.15 | 1,585 |
| 2017-12-05 | $41.60 | $41.60 | $41.60 | $41.60 | $39.90 | 35 |
| 2017-12-04 | $41.60 | $41.60 | $41.60 | $41.60 | $39.90 | 125 |
| 2017-12-01 | $40.68 | $40.68 | $40.68 | $40.68 | $39.01 | 0 |
| 2017-11-30 | $40.68 | $40.68 | $40.68 | $40.68 | $39.01 | 45 |
| 2017-11-29 | $40.68 | $40.68 | $40.68 | $40.68 | $39.01 | 0 |
| 2017-11-28 | $40.68 | $40.68 | $40.68 | $40.68 | $39.01 | 52 |
| 2017-11-27 | $40.68 | $40.68 | $40.68 | $40.68 | $39.01 | 316 |
| 2017-11-24 | $38.75 | $38.75 | $38.75 | $38.75 | $37.16 | 0 |
| 2017-11-22 | $38.75 | $38.75 | $38.75 | $38.75 | $37.16 | 77 |
| 2017-11-21 | $38.75 | $38.75 | $38.75 | $38.75 | $37.16 | 18 |
| 2017-11-20 | $38.75 | $38.75 | $38.75 | $38.75 | $37.16 | 442 |
| 2017-11-17 | $39.20 | $39.20 | $39.20 | $39.20 | $37.59 | 65 |
| 2017-11-16 | $38.66 | $39.25 | $38.54 | $39.20 | $37.59 | 5,306 |
| 2017-11-15 | $39.10 | $39.10 | $39.10 | $39.10 | $37.50 | 18 |
| 2017-11-14 | $39.05 | $39.10 | $39.05 | $39.10 | $37.50 | 602 |
| 2017-11-13 | $38.13 | $38.13 | $38.13 | $38.13 | $36.57 | 0 |
| 2017-11-10 | $38.13 | $38.13 | $38.13 | $38.13 | $36.57 | 0 |
| 2017-11-09 | $38.13 | $38.13 | $38.13 | $38.13 | $36.57 | 134 |
| 2017-11-08 | $38.13 | $38.13 | $38.13 | $38.13 | $36.57 | 0 |
| 2017-11-07 | $38.13 | $38.13 | $38.13 | $38.13 | $36.57 | 140 |
| 2017-11-06 | $38.20 | $38.20 | $38.20 | $38.20 | $36.63 | 410 |
| 2017-11-03 | $37.89 | $37.89 | $37.89 | $37.89 | $36.34 | 1,150 |
| 2017-11-02 | $37.69 | $37.69 | $37.69 | $37.69 | $36.15 | 18 |
| 2017-11-01 | $37.69 | $37.69 | $37.69 | $37.69 | $36.15 | 155 |
| 2017-10-31 | $37.43 | $37.43 | $37.43 | $37.43 | $35.90 | 0 |
| 2017-10-30 | $37.43 | $37.43 | $37.43 | $37.43 | $35.90 | 18 |
| 2017-10-27 | $37.43 | $37.43 | $37.43 | $37.43 | $35.90 | 526 |
| 2017-10-26 | $37.60 | $37.60 | $37.60 | $37.60 | $36.06 | 557 |
| 2017-10-25 | $37.60 | $37.60 | $37.60 | $37.60 | $36.06 | 77 |
| 2017-10-24 | $37.60 | $37.60 | $37.60 | $37.60 | $36.06 | 117 |
| 2017-10-23 | $38.05 | $38.05 | $38.05 | $38.05 | $36.49 | 1,701 |
| 2017-10-20 | $38.41 | $38.41 | $38.41 | $38.41 | $36.84 | 154 |
| 2017-10-19 | $38.12 | $38.12 | $38.12 | $38.12 | $36.56 | 0 |
| 2017-10-18 | $38.12 | $38.12 | $38.12 | $38.12 | $36.56 | 111 |
| 2017-10-17 | $38.12 | $38.12 | $38.12 | $38.12 | $36.56 | 15 |
| 2017-10-16 | $38.12 | $38.12 | $38.12 | $38.12 | $36.56 | 580 |
| 2017-10-13 | $38.06 | $38.06 | $38.06 | $38.06 | $36.50 | 13 |
| 2017-10-12 | $38.60 | $38.60 | $38.06 | $38.06 | $36.50 | 321 |
| 2017-10-11 | $37.75 | $37.75 | $37.75 | $37.75 | $36.20 | 0 |
| 2017-10-10 | $38.05 | $38.05 | $37.75 | $37.75 | $36.20 | 410 |
| 2017-10-09 | $36.85 | $36.85 | $36.85 | $36.85 | $35.34 | 394 |
| 2017-10-06 | $37.35 | $37.35 | $36.85 | $36.85 | $35.34 | 760 |
| 2017-10-05 | $36.88 | $36.88 | $36.88 | $36.88 | $35.37 | 700 |
| 2017-10-04 | $37.30 | $37.30 | $37.30 | $37.30 | $35.77 | 295 |
| 2017-10-03 | $37.85 | $37.85 | $37.85 | $37.85 | $36.30 | 326 |
| 2017-10-02 | $36.95 | $36.95 | $36.95 | $36.95 | $35.44 | 40 |
| 2017-09-29 | $36.95 | $36.95 | $36.95 | $36.95 | $35.44 | 0 |
| 2017-09-28 | $37.35 | $37.35 | $36.95 | $36.95 | $35.44 | 428 |
| 2017-09-27 | $36.85 | $37.11 | $36.85 | $37.11 | $35.59 | 348 |
| 2017-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $35.01 | 502 |
| 2017-09-25 | $36.21 | $36.21 | $36.21 | $36.21 | $34.73 | 0 |
| 2017-09-22 | $36.30 | $36.30 | $36.19 | $36.21 | $34.73 | 4,555 |
| 2017-09-21 | $36.16 | $36.16 | $36.16 | $36.16 | $34.68 | 26 |
| 2017-09-20 | $36.16 | $36.16 | $36.16 | $36.16 | $34.68 | 799 |
| 2017-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 76 |
| 2017-09-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 75 |
| 2017-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 0 |
| 2017-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.57 | 51 |
| 2017-09-13 | $35.09 | $35.09 | $35.00 | $35.00 | $33.57 | 1,400 |
| 2017-09-12 | $35.05 | $35.05 | $34.95 | $35.05 | $33.61 | 1,462 |
| 2017-09-11 | $35.30 | $35.30 | $35.30 | $35.30 | $33.85 | 300 |
| 2017-09-08 | $35.83 | $35.95 | $35.83 | $35.95 | $34.48 | 579 |
| 2017-09-07 | $34.33 | $34.50 | $34.33 | $34.41 | $33.00 | 714 |
| 2017-09-06 | $34.10 | $34.10 | $34.10 | $34.10 | $32.70 | 137 |
| 2017-09-05 | $34.05 | $34.05 | $34.05 | $34.05 | $32.65 | 259 |
| 2017-09-01 | $33.20 | $33.20 | $33.20 | $33.20 | $31.84 | 182 |
| 2017-08-31 | $32.69 | $32.80 | $32.53 | $32.77 | $31.43 | 3,560 |
| 2017-08-30 | $33.69 | $33.69 | $33.69 | $33.69 | $32.31 | 0 |
| 2017-08-29 | $33.69 | $33.69 | $33.69 | $33.69 | $32.31 | 47 |
| 2017-08-28 | $33.69 | $33.69 | $33.69 | $33.69 | $32.31 | 0 |
| 2017-08-25 | $32.94 | $33.69 | $32.89 | $33.69 | $32.31 | 1,245 |
| 2017-08-24 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 40 |
| 2017-08-23 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 232 |
| 2017-08-22 | $33.75 | $33.75 | $33.75 | $33.75 | $32.37 | 23 |
| 2017-08-21 | $33.75 | $33.75 | $33.75 | $33.75 | $32.37 | 280 |
| 2017-08-18 | $33.97 | $33.97 | $33.97 | $33.97 | $32.58 | 49 |
| 2017-08-17 | $33.97 | $33.97 | $33.97 | $33.97 | $32.58 | 0 |
| 2017-08-16 | $33.97 | $33.97 | $33.97 | $33.97 | $32.58 | 0 |
| 2017-08-15 | $34.35 | $34.48 | $33.97 | $33.97 | $32.58 | 5,769 |
| 2017-08-14 | $34.40 | $34.40 | $34.40 | $34.40 | $32.99 | 323 |
| 2017-08-11 | $33.90 | $33.90 | $33.90 | $33.90 | $32.51 | 0 |
| 2017-08-10 | $33.90 | $33.90 | $33.90 | $33.90 | $32.51 | 56 |
| 2017-08-09 | $34.45 | $34.45 | $33.90 | $33.90 | $32.51 | 1,531 |
| 2017-08-08 | $34.83 | $34.83 | $34.83 | $34.83 | $33.40 | 0 |
| 2017-08-07 | $34.83 | $34.83 | $34.83 | $34.83 | $33.40 | 0 |
| 2017-08-04 | $34.83 | $34.83 | $34.83 | $34.83 | $33.40 | 150 |
| 2017-08-03 | $35.35 | $35.35 | $35.35 | $35.35 | $33.90 | 472 |
| 2017-08-02 | $35.25 | $35.25 | $35.25 | $35.25 | $33.81 | 277 |
| 2017-08-01 | $35.25 | $35.45 | $35.25 | $35.45 | $34.00 | 1,000 |
| 2017-07-31 | $36.25 | $36.25 | $36.25 | $36.25 | $34.76 | 10 |
| 2017-07-28 | $36.25 | $36.25 | $36.25 | $36.25 | $34.76 | 507 |
| 2017-07-27 | $35.06 | $35.06 | $35.06 | $35.06 | $33.62 | 100 |
| 2017-07-26 | $33.75 | $33.75 | $33.52 | $33.52 | $32.14 | 1,148 |
| 2017-07-25 | $33.85 | $33.85 | $33.85 | $33.85 | $32.46 | 0 |
| 2017-07-24 | $33.85 | $33.85 | $33.85 | $33.85 | $32.46 | 556 |
| 2017-07-21 | $34.14 | $34.14 | $34.14 | $34.14 | $32.74 | 0 |
| 2017-07-20 | $34.14 | $34.14 | $34.14 | $34.14 | $32.74 | 1,011 |
| 2017-07-19 | $33.81 | $34.14 | $33.81 | $34.14 | $32.74 | 377 |
| 2017-07-18 | $33.47 | $33.47 | $33.47 | $33.47 | $32.10 | 0 |
| 2017-07-17 | $33.47 | $33.47 | $33.47 | $33.47 | $32.10 | 500 |
| 2017-07-14 | $33.47 | $33.47 | $33.47 | $33.47 | $32.10 | 16 |
| 2017-07-13 | $33.28 | $33.47 | $33.28 | $33.47 | $32.10 | 1,016 |
| 2017-07-12 | $32.41 | $32.41 | $32.41 | $32.41 | $31.08 | 12 |
| 2017-07-11 | $32.41 | $32.41 | $32.41 | $32.41 | $31.08 | 44 |
| 2017-07-10 | $32.41 | $32.41 | $32.41 | $32.41 | $31.08 | 64 |
| 2017-07-07 | $32.41 | $32.41 | $32.41 | $32.41 | $31.08 | 59 |
| 2017-07-06 | $32.40 | $32.55 | $32.40 | $32.41 | $31.08 | 4,195 |
| 2017-07-05 | $32.90 | $32.90 | $32.90 | $32.90 | $31.55 | 0 |
| 2017-06-30 | $32.90 | $32.90 | $32.90 | $32.90 | $31.56 | 138 |
| 2017-06-29 | $33.29 | $33.29 | $33.29 | $33.29 | $31.93 | 130 |
| 2017-06-28 | $33.29 | $33.29 | $33.29 | $33.29 | $31.93 | 188 |
| 2017-06-27 | $32.98 | $32.98 | $32.98 | $32.98 | $31.63 | 500 |
| 2017-06-26 | $33.65 | $33.65 | $33.36 | $33.36 | $31.99 | 500 |
| 2017-06-23 | $33.52 | $33.52 | $33.52 | $33.52 | $32.15 | 0 |
| 2017-06-22 | $33.52 | $33.52 | $33.52 | $33.52 | $32.15 | 0 |
| 2017-06-21 | $33.52 | $33.52 | $33.52 | $33.52 | $32.15 | 0 |
| 2017-06-20 | $33.52 | $33.52 | $33.52 | $33.52 | $32.15 | 500 |
| 2017-06-19 | $33.59 | $33.59 | $33.59 | $33.59 | $32.22 | 1,154 |
| 2017-06-16 | $33.50 | $33.50 | $33.50 | $33.50 | $32.13 | 637 |
| 2017-06-15 | $32.35 | $32.35 | $32.35 | $32.35 | $31.02 | 0 |
| 2017-06-14 | $32.35 | $32.35 | $32.35 | $32.35 | $31.02 | 10 |
| 2017-06-13 | $32.35 | $32.35 | $32.35 | $32.35 | $31.02 | 130 |
| 2017-06-12 | $32.22 | $32.22 | $32.22 | $32.22 | $30.90 | 0 |
| 2017-06-09 | $32.22 | $32.22 | $32.22 | $32.22 | $30.90 | 3,040 |
| 2017-06-08 | $32.22 | $32.22 | $32.22 | $32.22 | $30.90 | 0 |
| 2017-06-07 | $32.22 | $32.22 | $32.22 | $32.22 | $30.90 | 255 |
| 2017-06-06 | $32.83 | $32.83 | $32.83 | $32.83 | $31.48 | 780 |
| 2017-06-05 | $34.00 | $34.15 | $33.55 | $33.55 | $32.18 | 1,413 |
| 2017-06-02 | $33.95 | $33.95 | $33.95 | $33.95 | $32.56 | 2,210 |
| 2017-06-01 | $34.19 | $34.25 | $33.75 | $33.75 | $32.37 | 6,237 |
| 2017-05-31 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 0 |
| 2017-05-30 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 0 |
| 2017-05-26 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 0 |
| 2017-05-25 | $33.55 | $33.55 | $33.55 | $33.55 | $32.18 | 542 |
| 2017-05-24 | $33.45 | $33.45 | $33.45 | $33.45 | $32.08 | 873 |
| 2017-05-23 | $33.08 | $33.08 | $33.08 | $33.08 | $31.72 | 67 |
| 2017-05-22 | $33.08 | $33.08 | $33.08 | $33.08 | $31.72 | 520 |
| 2017-05-19 | $33.00 | $33.00 | $32.50 | $32.50 | $31.17 | 1,266 |
| 2017-05-18 | $32.00 | $32.00 | $31.85 | $31.85 | $30.54 | 1,859 |
| 2017-05-17 | $32.51 | $32.51 | $32.51 | $32.51 | $31.18 | 66 |
| 2017-05-16 | $32.50 | $32.51 | $32.50 | $32.51 | $31.18 | 629 |
| 2017-05-15 | $33.05 | $33.05 | $33.05 | $33.05 | $31.70 | 0 |
| 2017-05-12 | $33.00 | $33.05 | $32.95 | $33.05 | $31.17 | 1,167 |
| 2017-05-11 | $31.90 | $31.90 | $31.90 | $31.90 | $30.08 | 217 |
| 2017-05-10 | $32.42 | $32.42 | $32.42 | $32.42 | $30.57 | 46 |
| 2017-05-09 | $32.42 | $32.42 | $32.42 | $32.42 | $30.57 | 33 |
| 2017-05-08 | $32.73 | $32.73 | $32.42 | $32.42 | $30.57 | 843 |
| 2017-05-05 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 30 |
| 2017-05-04 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 285 |
| 2017-05-03 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 224 |
| 2017-05-02 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 0 |
| 2017-05-01 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 0 |
| 2017-04-28 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 324 |
| 2017-04-27 | $35.54 | $36.00 | $35.46 | $35.58 | $33.55 | 1,141 |
| 2017-04-26 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 0 |
| 2017-04-25 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 0 |
| 2017-04-24 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 0 |
| 2017-04-21 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 0 |
| 2017-04-20 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 74 |
| 2017-04-19 | $33.40 | $33.40 | $33.40 | $33.40 | $31.50 | 754 |
| 2017-04-18 | $34.15 | $34.15 | $34.15 | $34.15 | $32.21 | 333 |
| 2017-04-17 | $33.75 | $33.75 | $33.75 | $33.75 | $31.83 | 0 |
| 2017-04-13 | $33.75 | $33.75 | $33.75 | $33.75 | $31.83 | 209 |
| 2017-04-12 | $34.05 | $34.05 | $34.05 | $34.05 | $32.11 | 565 |
| 2017-04-11 | $34.01 | $34.10 | $33.80 | $33.80 | $31.87 | 4,084 |
| 2017-04-10 | $33.73 | $33.73 | $33.73 | $33.73 | $31.81 | 100 |
| 2017-04-07 | $33.43 | $33.43 | $33.43 | $33.43 | $31.53 | 80 |
| 2017-04-06 | $33.43 | $33.43 | $33.43 | $33.43 | $31.53 | 526 |
| 2017-04-05 | $33.95 | $33.95 | $33.55 | $33.55 | $31.64 | 879 |
| 2017-04-04 | $34.95 | $34.95 | $34.95 | $34.95 | $32.96 | 37 |
| 2017-04-03 | $34.95 | $34.95 | $34.95 | $34.95 | $32.96 | 300 |
| 2017-03-31 | $34.76 | $34.76 | $34.76 | $34.76 | $32.78 | 0 |
| 2017-03-30 | $34.52 | $35.00 | $34.52 | $34.76 | $32.78 | 2,900 |
| 2017-03-29 | $34.90 | $34.90 | $34.90 | $34.90 | $32.91 | 100 |
| 2017-03-28 | $35.40 | $35.40 | $35.40 | $35.40 | $33.38 | 600 |
| 2017-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $33.01 | 0 |
| 2017-03-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.01 | 1,000 |
| 2017-03-23 | $34.32 | $34.41 | $34.22 | $34.41 | $32.45 | 1,200 |
| 2017-03-22 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2017-03-21 | $34.85 | $34.95 | $34.10 | $34.60 | $32.63 | 1,600 |
| 2017-03-20 | $34.55 | $34.55 | $34.55 | $34.55 | $32.58 | 300 |
| 2017-03-17 | $33.85 | $33.85 | $33.85 | $33.85 | $31.92 | 0 |
| 2017-03-16 | $33.85 | $33.85 | $33.85 | $33.85 | $31.92 | 0 |
| 2017-03-15 | $33.85 | $33.85 | $33.85 | $33.85 | $31.92 | 0 |
| 2017-03-14 | $33.85 | $33.85 | $33.85 | $33.85 | $31.92 | 0 |
| 2017-03-13 | $33.85 | $33.85 | $33.85 | $33.85 | $31.92 | 0 |
| 2017-03-10 | $33.90 | $33.90 | $33.85 | $33.85 | $31.92 | 400 |
| 2017-03-09 | $33.70 | $33.70 | $33.70 | $33.70 | $31.78 | 0 |
| 2017-03-08 | $33.70 | $33.70 | $33.70 | $33.70 | $31.78 | 0 |
| 2017-03-07 | $33.71 | $33.71 | $33.70 | $33.70 | $31.78 | 800 |
| 2017-03-06 | $33.70 | $33.70 | $33.70 | $33.70 | $31.78 | 0 |
| 2017-03-03 | $33.67 | $33.70 | $33.67 | $33.70 | $31.78 | 400 |
| 2017-03-02 | $34.00 | $34.06 | $34.00 | $34.06 | $32.12 | 1,000 |
| 2017-03-01 | $32.25 | $32.25 | $32.25 | $32.25 | $30.41 | 200 |
| 2017-02-28 | $32.00 | $32.15 | $32.00 | $32.15 | $30.32 | 400 |
| 2017-02-27 | $31.75 | $31.75 | $31.73 | $31.73 | $29.92 | 1,400 |
| 2017-02-24 | $31.50 | $31.50 | $31.26 | $31.26 | $29.48 | 500 |
| 2017-02-23 | $31.73 | $31.73 | $31.73 | $31.73 | $29.92 | 0 |
| 2017-02-22 | $31.73 | $31.73 | $31.73 | $31.73 | $29.92 | 1,600 |
| 2017-02-21 | $32.00 | $32.30 | $31.98 | $32.30 | $30.46 | 5,200 |
| 2017-02-17 | $31.71 | $31.71 | $31.71 | $31.71 | $29.90 | 0 |
| 2017-02-16 | $31.71 | $31.71 | $31.71 | $31.71 | $29.90 | 1,500 |
| 2017-02-15 | $32.05 | $32.05 | $31.71 | $31.71 | $29.90 | 2,700 |
| 2017-02-14 | $31.90 | $31.90 | $31.90 | $31.90 | $30.08 | 0 |
| 2017-02-13 | $31.90 | $31.90 | $31.90 | $31.90 | $30.08 | 0 |
| 2017-02-10 | $31.90 | $31.90 | $31.90 | $31.90 | $30.08 | 900 |
| 2017-02-09 | $32.05 | $32.05 | $31.25 | $31.50 | $29.71 | 3,900 |
| 2017-02-08 | $32.02 | $32.02 | $32.02 | $32.02 | $30.20 | 100 |
| 2017-02-07 | $31.79 | $31.79 | $31.79 | $31.79 | $29.98 | 200 |
| 2017-02-06 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 0 |
| 2017-02-03 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 0 |
| 2017-02-02 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 0 |
| 2017-02-01 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 0 |
| 2017-01-31 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 26 |
| 2017-01-30 | $32.46 | $32.46 | $32.46 | $32.46 | $30.61 | 372 |
| 2017-01-27 | $32.37 | $32.37 | $32.37 | $32.37 | $30.53 | 120 |
| 2017-01-26 | $32.85 | $32.85 | $32.85 | $32.85 | $30.98 | 214 |
| 2017-01-25 | $32.42 | $33.00 | $32.42 | $32.95 | $31.07 | 1,159 |
| 2017-01-24 | $32.25 | $32.25 | $31.83 | $31.83 | $30.02 | 2,198 |
| 2017-01-23 | $31.85 | $31.85 | $31.55 | $31.55 | $29.75 | 857 |
| 2017-01-20 | $31.75 | $31.75 | $31.75 | $31.75 | $29.94 | 22 |
| 2017-01-19 | $31.30 | $31.75 | $31.30 | $31.75 | $29.94 | 1,197 |
| 2017-01-18 | $30.95 | $30.95 | $30.95 | $30.95 | $29.19 | 769 |
| 2017-01-17 | $31.15 | $31.15 | $31.15 | $31.15 | $29.38 | 95 |
| 2017-01-13 | $31.15 | $31.15 | $31.15 | $31.15 | $29.38 | 150 |
| 2017-01-12 | $30.10 | $30.10 | $30.10 | $30.10 | $28.39 | 0 |
| 2017-01-11 | $30.00 | $30.10 | $30.00 | $30.10 | $28.39 | 900 |
| 2017-01-10 | $29.63 | $29.63 | $29.63 | $29.63 | $27.94 | 0 |
| 2017-01-09 | $29.63 | $29.63 | $29.63 | $29.63 | $27.94 | 0 |
| 2017-01-06 | $29.65 | $29.75 | $29.63 | $29.63 | $27.94 | 5,035 |
| 2017-01-05 | $29.60 | $29.60 | $29.60 | $29.60 | $27.91 | 0 |
| 2017-01-04 | $29.60 | $29.60 | $29.60 | $29.60 | $27.91 | 1,140 |
| 2017-01-03 | $29.70 | $29.70 | $29.70 | $29.70 | $28.01 | 176 |
| 2016-12-30 | $29.80 | $29.80 | $29.80 | $29.80 | $28.10 | 197 |
| 2016-12-29 | $29.45 | $29.45 | $29.45 | $29.45 | $27.77 | 474 |
| 2016-12-28 | $29.20 | $29.20 | $29.20 | $29.20 | $27.54 | 400 |
| 2016-12-27 | $29.32 | $29.32 | $29.32 | $29.32 | $27.65 | 750 |
| 2016-12-23 | $28.60 | $28.60 | $28.60 | $28.60 | $26.97 | 81 |
| 2016-12-22 | $28.60 | $28.60 | $28.60 | $28.60 | $26.97 | 715 |
| 2016-12-21 | $28.58 | $28.90 | $28.30 | $28.90 | $27.25 | 3,228 |
| 2016-12-20 | $28.50 | $28.83 | $28.46 | $28.83 | $27.19 | 7,600 |
| 2016-12-19 | $28.27 | $28.27 | $28.27 | $28.27 | $26.66 | 285 |
| 2016-12-16 | $28.20 | $28.60 | $28.17 | $28.17 | $26.57 | 3,943 |
| 2016-12-15 | $28.31 | $28.31 | $28.31 | $28.31 | $26.70 | 1,262 |
| 2016-12-14 | $28.60 | $28.60 | $28.60 | $28.60 | $26.97 | 100 |
| 2016-12-13 | $28.55 | $28.55 | $28.50 | $28.50 | $26.88 | 760 |
| 2016-12-12 | $27.75 | $27.75 | $27.75 | $27.75 | $26.17 | 1,840 |
| 2016-12-09 | $28.10 | $28.30 | $28.10 | $28.30 | $26.69 | 6,310 |
| 2016-12-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.17 | 332 |
| 2016-12-07 | $26.71 | $26.71 | $26.71 | $26.71 | $25.19 | 932 |
| 2016-12-06 | $26.44 | $26.44 | $26.44 | $26.44 | $24.93 | 250 |
| 2016-12-05 | $26.55 | $26.55 | $26.45 | $26.50 | $24.99 | 635 |
| 2016-12-02 | $26.20 | $26.20 | $26.20 | $26.20 | $24.71 | 28 |
| 2016-12-01 | $25.77 | $26.20 | $25.77 | $26.20 | $24.71 | 2,909 |
| 2016-11-30 | $26.10 | $26.10 | $26.10 | $26.10 | $24.61 | 0 |
| 2016-11-29 | $26.10 | $26.10 | $26.10 | $26.10 | $24.61 | 6,615 |
| 2016-11-28 | $25.87 | $25.87 | $25.87 | $25.87 | $24.40 | 425 |
| 2016-11-25 | $25.18 | $25.18 | $25.18 | $25.18 | $23.75 | 0 |
| 2016-11-23 | $25.56 | $25.56 | $25.18 | $25.18 | $23.75 | 1,405 |
| 2016-11-22 | $25.90 | $25.90 | $25.90 | $25.90 | $24.42 | 1,079 |
| 2016-11-21 | $27.10 | $27.10 | $27.10 | $27.10 | $25.56 | 0 |
| 2016-11-18 | $27.10 | $27.10 | $27.10 | $27.10 | $25.56 | 0 |
| 2016-11-17 | $27.10 | $27.10 | $27.10 | $27.10 | $25.56 | 0 |
| 2016-11-16 | $27.10 | $27.10 | $27.10 | $27.10 | $25.56 | 0 |
| 2016-11-15 | $27.10 | $27.10 | $27.10 | $27.10 | $25.56 | 0 |
| 2016-11-14 | $26.71 | $27.10 | $26.71 | $27.10 | $25.56 | 1,099 |
| 2016-11-11 | $27.70 | $27.70 | $27.70 | $27.70 | $26.12 | 239 |
| 2016-11-10 | $27.75 | $27.75 | $27.75 | $27.75 | $26.17 | 0 |
| 2016-11-09 | $27.75 | $27.75 | $27.75 | $27.75 | $26.17 | 0 |
| 2016-11-08 | $27.75 | $27.75 | $27.75 | $27.75 | $26.17 | 500 |
| 2016-11-07 | $30.30 | $30.30 | $30.30 | $30.30 | $28.57 | 0 |
| 2016-11-04 | $30.30 | $30.30 | $30.30 | $30.30 | $28.57 | 0 |
| 2016-11-03 | $30.00 | $30.30 | $30.00 | $30.30 | $28.57 | 392 |
| 2016-11-02 | $30.40 | $30.40 | $30.40 | $30.40 | $28.67 | 1,600 |
| 2016-11-01 | $30.30 | $30.30 | $30.30 | $30.30 | $28.57 | 0 |
| 2016-10-31 | $30.36 | $30.52 | $30.30 | $30.30 | $28.57 | 855 |
| 2016-10-28 | $29.50 | $29.52 | $29.50 | $29.52 | $27.84 | 1,495 |
| 2016-10-27 | $29.70 | $29.70 | $29.15 | $29.15 | $27.49 | 624 |
| 2016-10-26 | $29.70 | $29.75 | $29.70 | $29.75 | $28.06 | 1,200 |
| 2016-10-25 | $30.73 | $30.73 | $30.73 | $30.73 | $28.98 | 21 |
| 2016-10-24 | $30.73 | $30.73 | $30.73 | $30.73 | $28.98 | 90 |
| 2016-10-21 | $30.73 | $30.73 | $30.73 | $30.73 | $28.98 | 300 |
| 2016-10-20 | $31.29 | $31.29 | $31.29 | $31.29 | $29.51 | 0 |
| 2016-10-19 | $31.29 | $31.29 | $31.29 | $31.29 | $29.51 | 1,000 |
| 2016-10-18 | $31.29 | $31.29 | $31.29 | $31.29 | $29.51 | 2,751 |
| 2016-10-17 | $30.59 | $30.59 | $30.59 | $30.59 | $28.85 | 0 |
| 2016-10-14 | $30.59 | $30.59 | $30.59 | $30.59 | $28.85 | 0 |
| 2016-10-13 | $30.59 | $30.59 | $30.59 | $30.59 | $28.85 | 123 |
| 2016-10-12 | $30.62 | $30.62 | $30.62 | $30.62 | $28.88 | 700 |
| 2016-10-11 | $32.10 | $32.10 | $32.10 | $32.10 | $30.27 | 17 |
| 2016-10-10 | $32.10 | $32.10 | $32.10 | $32.10 | $30.27 | 4 |
| 2016-10-07 | $32.10 | $32.10 | $32.10 | $32.10 | $30.27 | 25 |
| 2016-10-06 | $32.10 | $32.10 | $32.10 | $32.10 | $30.27 | 103 |
| 2016-10-05 | $32.35 | $32.35 | $32.35 | $32.35 | $30.51 | 0 |
| 2016-10-04 | $32.35 | $32.35 | $32.35 | $32.35 | $30.51 | 503 |
| 2016-10-03 | $32.33 | $32.33 | $32.33 | $32.33 | $30.49 | 97 |
| 2016-09-30 | $32.33 | $32.33 | $32.33 | $32.33 | $30.49 | 45 |
| 2016-09-29 | $32.37 | $32.37 | $32.33 | $32.33 | $30.49 | 1,750 |
| 2016-09-28 | $32.75 | $32.75 | $32.75 | $32.75 | $30.88 | 500 |
| 2016-09-27 | $33.15 | $33.15 | $33.15 | $33.15 | $31.26 | 2 |
| 2016-09-26 | $33.15 | $33.15 | $33.15 | $33.15 | $31.26 | 533 |
| 2016-09-23 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 413 |
| 2016-09-22 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-09-21 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-09-20 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-09-19 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-09-16 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 136 |
| 2016-09-15 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-09-14 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 179 |
| 2016-09-13 | $35.40 | $35.40 | $35.40 | $35.40 | $33.38 | 0 |
| 2016-09-12 | $35.40 | $35.40 | $35.40 | $35.40 | $33.38 | 6 |
| 2016-09-09 | $35.27 | $35.40 | $35.27 | $35.40 | $33.38 | 342 |
| 2016-09-08 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 0 |
| 2016-09-07 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 40 |
| 2016-09-06 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 0 |
| 2016-09-02 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 40 |
| 2016-09-01 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 0 |
| 2016-08-31 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 3 |
| 2016-08-30 | $35.35 | $35.45 | $35.35 | $35.45 | $33.43 | 1,400 |
| 2016-08-29 | $35.45 | $35.45 | $35.45 | $35.45 | $33.43 | 590 |
| 2016-08-26 | $35.75 | $35.75 | $35.75 | $35.75 | $33.71 | 193 |
| 2016-08-25 | $35.48 | $35.48 | $35.48 | $35.48 | $33.46 | 188 |
| 2016-08-24 | $35.80 | $35.80 | $35.80 | $35.80 | $33.76 | 0 |
| 2016-08-23 | $35.80 | $35.80 | $35.80 | $35.80 | $33.76 | 145 |
| 2016-08-22 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 14 |
| 2016-08-19 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 0 |
| 2016-08-18 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 0 |
| 2016-08-17 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 0 |
| 2016-08-16 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 0 |
| 2016-08-15 | $35.90 | $35.90 | $35.90 | $35.90 | $33.86 | 0 |
| 2016-08-12 | $35.42 | $35.90 | $35.42 | $35.90 | $33.86 | 2,084 |
| 2016-08-11 | $35.75 | $35.85 | $35.75 | $35.85 | $33.81 | 1,581 |
| 2016-08-10 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 0 |
| 2016-08-09 | $34.60 | $34.60 | $34.60 | $34.60 | $32.63 | 445 |
| 2016-08-08 | $33.66 | $33.73 | $33.66 | $33.73 | $31.81 | 416 |
| 2016-08-05 | $33.61 | $33.61 | $33.61 | $33.61 | $31.70 | 308 |
| 2016-08-04 | $33.61 | $33.61 | $33.61 | $33.61 | $31.70 | 200 |
| 2016-08-03 | $33.50 | $33.50 | $33.50 | $33.50 | $31.59 | 0 |
| 2016-08-02 | $33.50 | $33.50 | $33.50 | $33.50 | $31.59 | 1 |
| 2016-08-01 | $34.11 | $34.11 | $33.50 | $33.50 | $31.59 | 1,473 |
| 2016-07-29 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 0 |
| 2016-07-28 | $35.15 | $35.15 | $35.15 | $35.15 | $33.15 | 0 |
| 2016-07-27 | $35.68 | $36.15 | $35.15 | $35.15 | $33.15 | 1,404 |
| 2016-07-26 | $34.24 | $34.24 | $34.24 | $34.24 | $32.29 | 450 |
| 2016-07-25 | $34.25 | $34.25 | $34.25 | $34.25 | $32.30 | 119 |
| 2016-07-22 | $34.25 | $34.25 | $34.25 | $34.25 | $32.30 | 0 |
| 2016-07-21 | $34.25 | $34.25 | $34.25 | $34.25 | $32.30 | 0 |
| 2016-07-20 | $34.25 | $34.25 | $34.25 | $34.25 | $32.30 | 0 |
| 2016-07-19 | $34.25 | $34.25 | $34.25 | $34.25 | $32.30 | 1,370 |
| 2016-07-18 | $34.80 | $34.80 | $34.80 | $34.80 | $32.82 | 2,931 |
| 2016-07-15 | $34.65 | $34.65 | $34.14 | $34.14 | $32.19 | 2,902 |
| 2016-07-14 | $34.60 | $34.80 | $34.60 | $34.80 | $32.82 | 310 |
| 2016-07-13 | $34.65 | $34.95 | $34.65 | $34.65 | $32.68 | 2,936 |
| 2016-07-12 | $34.74 | $35.08 | $34.42 | $34.75 | $32.77 | 3,107 |
| 2016-07-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.06 | 564 |
| 2016-07-08 | $32.70 | $32.70 | $32.70 | $32.70 | $30.84 | 320 |
| 2016-07-07 | $32.30 | $32.30 | $32.30 | $32.30 | $30.46 | 250 |
| 2016-07-06 | $31.55 | $31.55 | $31.18 | $31.18 | $29.40 | 4,572 |
| 2016-07-05 | $32.15 | $32.16 | $32.15 | $32.16 | $30.32 | 300 |
| 2016-07-01 | $34.55 | $34.55 | $34.45 | $34.45 | $32.49 | 1,630 |
| 2016-06-30 | $33.80 | $34.63 | $33.80 | $34.63 | $32.66 | 570 |
| 2016-06-29 | $34.20 | $34.25 | $34.20 | $34.25 | $32.30 | 200 |
| 2016-06-28 | $34.10 | $34.50 | $33.56 | $33.56 | $31.65 | 20,845 |
| 2016-06-27 | $33.55 | $33.60 | $33.55 | $33.60 | $31.69 | 377 |
| 2016-06-24 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 1,608 |
| 2016-06-23 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 0 |
| 2016-06-22 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 15 |
| 2016-06-21 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 43 |
| 2016-06-20 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 0 |
| 2016-06-17 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 56 |
| 2016-06-16 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 152 |
| 2016-06-15 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 18 |
| 2016-06-14 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 0 |
| 2016-06-13 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 52 |
| 2016-06-10 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 25 |
| 2016-06-09 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 3,567 |
| 2016-06-08 | $41.07 | $41.07 | $41.07 | $41.07 | $38.73 | 0 |
| 2016-06-07 | $41.35 | $41.35 | $41.07 | $41.07 | $38.73 | 633 |
| 2016-06-06 | $41.22 | $41.40 | $40.96 | $40.96 | $38.63 | 2,200 |
| 2016-06-03 | $41.22 | $41.22 | $40.85 | $40.85 | $38.52 | 713 |
| 2016-06-02 | $40.83 | $40.83 | $40.83 | $40.83 | $38.50 | 0 |
| 2016-06-01 | $40.83 | $40.83 | $40.83 | $40.83 | $38.50 | 154 |
| 2016-05-31 | $40.35 | $40.35 | $40.35 | $40.35 | $38.05 | 45 |
| 2016-05-27 | $40.35 | $40.35 | $40.35 | $40.35 | $38.05 | 0 |
| 2016-05-26 | $40.35 | $40.35 | $40.35 | $40.35 | $38.05 | 0 |
| 2016-05-25 | $40.35 | $40.35 | $40.35 | $40.35 | $38.05 | 105 |
| 2016-05-24 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 0 |
| 2016-05-23 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 952 |
| 2016-05-20 | $39.40 | $39.40 | $39.40 | $39.40 | $37.16 | 0 |
| 2016-05-19 | $39.40 | $39.40 | $39.40 | $39.40 | $37.16 | 171 |
| 2016-05-18 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 1,290 |
| 2016-05-17 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 113 |
| 2016-05-16 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 100 |
| 2016-05-13 | $39.54 | $39.70 | $39.48 | $39.65 | $37.39 | 10,932 |
| 2016-05-12 | $39.75 | $39.79 | $39.75 | $39.79 | $37.52 | 4,111 |
| 2016-05-11 | $40.36 | $40.36 | $40.36 | $40.36 | $38.06 | 917 |
| 2016-05-10 | $44.72 | $44.72 | $44.72 | $44.72 | $42.17 | 118 |
| 2016-05-09 | $44.50 | $44.50 | $44.50 | $44.50 | $41.97 | 0 |
| 2016-05-06 | $44.50 | $44.50 | $44.50 | $44.50 | $41.97 | 0 |
| 2016-05-05 | $44.50 | $44.50 | $44.50 | $44.50 | $41.97 | 33 |
| 2016-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $41.97 | 600 |
| 2016-05-03 | $44.50 | $44.50 | $44.50 | $44.50 | $41.97 | 123 |
| 2016-05-02 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-29 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-28 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-27 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-26 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-25 | $43.55 | $43.55 | $43.55 | $43.55 | $41.07 | 0 |
| 2016-04-22 | $44.22 | $44.29 | $43.55 | $43.55 | $41.07 | 525 |
| 2016-04-21 | $43.24 | $43.24 | $43.24 | $43.24 | $40.78 | 0 |
| 2016-04-20 | $43.24 | $43.24 | $43.24 | $43.24 | $40.78 | 0 |
| 2016-04-19 | $43.24 | $43.24 | $43.24 | $43.24 | $40.78 | 0 |
| 2016-04-18 | $43.24 | $43.24 | $43.24 | $43.24 | $40.78 | 0 |
| 2016-04-15 | $43.00 | $43.42 | $42.98 | $43.24 | $40.78 | 1,477 |
| 2016-04-14 | $43.87 | $43.87 | $43.87 | $43.87 | $41.37 | 45 |
| 2016-04-13 | $43.87 | $43.87 | $43.87 | $43.87 | $41.37 | 0 |
| 2016-04-12 | $43.87 | $43.87 | $43.87 | $43.87 | $41.37 | 200 |
| 2016-04-11 | $44.26 | $44.26 | $44.26 | $44.26 | $41.74 | 115 |
| 2016-04-08 | $43.80 | $44.00 | $43.80 | $43.86 | $41.36 | 591 |
| 2016-04-07 | $43.45 | $43.45 | $43.45 | $43.45 | $40.98 | 180 |
| 2016-04-06 | $43.56 | $43.56 | $43.56 | $43.56 | $41.08 | 0 |
| 2016-04-05 | $43.56 | $43.56 | $43.56 | $43.56 | $41.08 | 180 |
| 2016-04-04 | $44.35 | $44.35 | $44.35 | $44.35 | $41.82 | 8,665 |
| 2016-04-01 | $43.40 | $43.40 | $43.40 | $43.40 | $40.93 | 0 |
| 2016-03-31 | $43.55 | $43.55 | $43.31 | $43.40 | $40.93 | 795 |
| 2016-03-30 | $43.41 | $43.41 | $43.41 | $43.41 | $40.94 | 0 |
| 2016-03-29 | $43.41 | $43.41 | $43.41 | $43.41 | $40.94 | 0 |
| 2016-03-28 | $43.41 | $43.41 | $43.41 | $43.41 | $40.94 | 67 |
| 2016-03-24 | $43.41 | $43.41 | $43.41 | $43.41 | $40.94 | 0 |
| 2016-03-23 | $43.41 | $43.41 | $43.41 | $43.41 | $40.94 | 326 |
| 2016-03-22 | $42.35 | $42.35 | $42.35 | $42.35 | $39.94 | 0 |
| 2016-03-21 | $42.35 | $42.35 | $42.35 | $42.35 | $39.94 | 1,494 |
| 2016-03-18 | $43.25 | $43.25 | $43.25 | $43.25 | $40.79 | 96 |
| 2016-03-17 | $43.25 | $43.25 | $43.25 | $43.25 | $40.79 | 55 |
| 2016-03-16 | $43.00 | $43.25 | $43.00 | $43.25 | $40.79 | 10,100 |
| 2016-03-15 | $42.73 | $42.73 | $42.61 | $42.61 | $40.18 | 1,231 |
| 2016-03-14 | $42.49 | $42.49 | $42.49 | $42.49 | $40.07 | 250 |
| 2016-03-11 | $42.00 | $42.00 | $42.00 | $42.00 | $39.61 | 148 |
| 2016-03-10 | $40.76 | $40.76 | $40.76 | $40.76 | $38.44 | 26 |
| 2016-03-09 | $40.76 | $40.76 | $40.76 | $40.76 | $38.44 | 51 |
| 2016-03-08 | $40.76 | $40.76 | $40.76 | $40.76 | $38.44 | 129 |
| 2016-03-07 | $41.02 | $41.02 | $41.02 | $41.02 | $38.68 | 180 |
| 2016-03-04 | $41.40 | $41.85 | $41.40 | $41.85 | $39.47 | 416 |
| 2016-03-03 | $39.07 | $39.07 | $39.07 | $39.07 | $36.84 | 50 |
| 2016-03-02 | $39.07 | $39.07 | $39.07 | $39.07 | $36.84 | 144 |
| 2016-03-01 | $39.65 | $39.65 | $39.65 | $39.65 | $37.39 | 200 |
| 2016-02-29 | $38.98 | $39.34 | $38.60 | $39.34 | $37.10 | 766 |
| 2016-02-26 | $39.31 | $39.35 | $39.08 | $39.11 | $36.88 | 1,512 |
| 2016-02-25 | $38.61 | $38.61 | $38.61 | $38.61 | $36.41 | 0 |
| 2016-02-24 | $38.61 | $38.61 | $38.61 | $38.61 | $36.41 | 300 |
| 2016-02-23 | $39.45 | $39.45 | $39.45 | $39.45 | $37.20 | 0 |
| 2016-02-22 | $39.45 | $39.45 | $39.45 | $39.45 | $37.20 | 28 |
| 2016-02-19 | $39.10 | $39.45 | $39.10 | $39.45 | $37.20 | 373 |
| 2016-02-18 | $39.38 | $39.38 | $39.38 | $39.38 | $37.13 | 233 |
| 2016-02-17 | $38.65 | $39.09 | $38.65 | $39.09 | $36.86 | 650 |
| 2016-02-16 | $37.69 | $37.69 | $37.57 | $37.57 | $35.43 | 645 |
| 2016-02-12 | $37.10 | $37.10 | $37.10 | $37.10 | $34.99 | 0 |
| 2016-02-11 | $37.10 | $37.10 | $37.10 | $37.10 | $34.99 | 0 |
| 2016-02-10 | $37.10 | $37.10 | $37.10 | $37.10 | $34.99 | 0 |
| 2016-02-09 | $36.88 | $37.10 | $36.88 | $37.10 | $34.99 | 515 |
| 2016-02-08 | $36.86 | $36.86 | $36.86 | $36.86 | $34.76 | 114 |
| 2016-02-05 | $39.33 | $39.33 | $39.33 | $39.33 | $37.09 | 225 |
| 2016-02-04 | $38.99 | $39.12 | $38.99 | $39.12 | $36.89 | 4,095 |
| 2016-02-03 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 0 |
| 2016-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 0 |
| 2016-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 0 |
| 2016-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 10 |
| 2016-01-28 | $37.00 | $37.00 | $37.00 | $37.00 | $34.89 | 321 |
| 2016-01-27 | $35.53 | $35.53 | $35.53 | $35.53 | $33.51 | 0 |
| 2016-01-26 | $35.53 | $35.53 | $35.53 | $35.53 | $33.51 | 0 |
| 2016-01-25 | $35.53 | $35.53 | $35.53 | $35.53 | $33.51 | 72 |
| 2016-01-22 | $35.53 | $35.53 | $35.53 | $35.53 | $33.51 | 2,533 |
| 2016-01-21 | $35.48 | $35.53 | $35.48 | $35.53 | $33.51 | 340 |
| 2016-01-20 | $34.52 | $34.52 | $34.52 | $34.52 | $32.55 | 10 |
| 2016-01-19 | $34.52 | $34.52 | $34.52 | $34.52 | $32.55 | 199 |
| 2016-01-15 | $34.89 | $34.89 | $34.89 | $34.89 | $32.90 | 0 |
| 2016-01-14 | $34.89 | $34.89 | $34.89 | $34.89 | $32.90 | 0 |
| 2016-01-13 | $34.89 | $34.89 | $34.89 | $34.89 | $32.90 | 200 |
| 2016-01-12 | $35.54 | $35.61 | $35.54 | $35.55 | $33.53 | 6,975 |
| 2016-01-11 | $35.00 | $35.00 | $35.00 | $35.00 | $33.01 | 51 |
| 2016-01-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.01 | 0 |
| 2016-01-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.01 | 860 |
| 2016-01-06 | $35.74 | $35.74 | $35.28 | $35.28 | $33.27 | 429 |
| 2016-01-05 | $38.10 | $38.10 | $38.10 | $38.10 | $35.93 | 0 |
| 2016-01-04 | $38.10 | $38.10 | $38.10 | $38.10 | $35.93 | 1,404 |
| 2015-12-31 | $38.95 | $38.95 | $38.95 | $38.95 | $36.73 | 314 |
| 2015-12-30 | $38.88 | $38.88 | $38.88 | $38.88 | $36.67 | 52 |
| 2015-12-29 | $38.88 | $38.88 | $38.88 | $38.88 | $36.67 | 35 |
| 2015-12-28 | $38.88 | $38.88 | $38.88 | $38.88 | $36.67 | 807 |
| 2015-12-24 | $38.60 | $38.88 | $38.60 | $38.88 | $36.67 | 807 |
| 2015-12-23 | $38.52 | $38.80 | $38.52 | $38.80 | $36.59 | 344 |
| 2015-12-22 | $38.44 | $38.50 | $38.44 | $38.50 | $36.31 | 485 |
| 2015-12-21 | $38.69 | $38.69 | $38.69 | $38.69 | $36.49 | 0 |
| 2015-12-18 | $38.69 | $38.69 | $38.69 | $38.69 | $36.49 | 25 |
| 2015-12-17 | $38.69 | $38.69 | $38.69 | $38.69 | $36.49 | 300 |
| 2015-12-16 | $37.73 | $37.73 | $37.73 | $37.73 | $35.58 | 100 |
| 2015-12-15 | $37.30 | $37.30 | $37.30 | $37.30 | $35.18 | 0 |
| 2015-12-14 | $37.30 | $37.30 | $37.30 | $37.30 | $35.18 | 7 |
| 2015-12-11 | $37.30 | $37.30 | $37.30 | $37.30 | $35.18 | 304 |
| 2015-12-10 | $38.62 | $38.62 | $38.62 | $38.62 | $36.42 | 49 |
| 2015-12-09 | $38.62 | $38.62 | $38.62 | $38.62 | $36.42 | 1,106 |
| 2015-12-08 | $38.60 | $38.60 | $38.60 | $38.60 | $36.40 | 41 |
| 2015-12-07 | $38.60 | $38.60 | $38.60 | $38.60 | $36.40 | 3,740 |
| 2015-12-04 | $38.60 | $38.60 | $38.60 | $38.60 | $36.40 | 15,000 |
| 2015-12-03 | $38.60 | $38.60 | $38.60 | $38.60 | $36.40 | 107 |
| 2015-12-02 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 0 |
| 2015-12-01 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 58 |
| 2015-11-30 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 810 |
| 2015-11-27 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 0 |
| 2015-11-25 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 75 |
| 2015-11-24 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 0 |
| 2015-11-23 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 0 |
| 2015-11-20 | $37.89 | $37.89 | $37.89 | $37.89 | $35.73 | 298 |
| 2015-11-19 | $37.91 | $37.91 | $37.91 | $37.91 | $35.75 | 237 |
| 2015-11-18 | $37.91 | $37.91 | $37.91 | $37.91 | $35.75 | 11,461 |
| 2015-11-16 | $37.96 | $37.96 | $37.62 | $37.91 | $35.75 | 11,461 |
| 2015-11-13 | $39.10 | $39.10 | $39.10 | $39.10 | $36.87 | 250 |
| 2015-11-12 | $38.81 | $38.81 | $38.26 | $38.26 | $36.08 | 0 |
| 2015-11-11 | $38.81 | $38.81 | $38.26 | $38.26 | $36.08 | 0 |
| 2015-11-10 | $38.81 | $38.81 | $38.26 | $38.26 | $36.08 | 0 |
| 2015-11-09 | $38.81 | $38.81 | $38.26 | $38.26 | $36.08 | 689 |
| 2015-11-06 | $38.99 | $38.99 | $38.99 | $38.99 | $36.77 | 265 |
| 2015-11-05 | $41.20 | $41.57 | $41.15 | $41.57 | $39.20 | 1,376 |
| 2015-11-04 | $40.91 | $40.91 | $40.91 | $40.91 | $38.58 | 0 |
| 2015-11-03 | $40.91 | $40.91 | $40.91 | $40.91 | $38.58 | 16,388 |
| 2015-11-02 | $40.30 | $40.30 | $40.30 | $40.30 | $38.00 | 0 |
| 2015-10-30 | $40.30 | $40.30 | $40.30 | $40.30 | $38.00 | 0 |
| 2015-10-29 | $40.30 | $40.30 | $40.30 | $40.30 | $38.00 | 159 |
| 2015-10-28 | $40.55 | $40.55 | $40.55 | $40.55 | $38.24 | 145 |
| 2015-10-27 | $40.55 | $40.55 | $40.55 | $40.55 | $38.24 | 0 |
| 2015-10-26 | $40.55 | $40.55 | $40.55 | $40.55 | $38.24 | 0 |
| 2015-10-23 | $40.55 | $40.55 | $40.55 | $40.55 | $38.24 | 0 |
| 2015-10-22 | $40.55 | $40.55 | $40.55 | $40.55 | $38.24 | 100 |
| 2015-10-21 | $39.55 | $39.55 | $39.55 | $39.55 | $37.30 | 0 |
| 2015-10-20 | $39.55 | $39.55 | $39.55 | $39.55 | $37.30 | 0 |
| 2015-10-19 | $39.55 | $39.55 | $39.55 | $39.55 | $37.30 | 0 |
| 2015-10-16 | $39.55 | $39.55 | $39.55 | $39.55 | $37.30 | 0 |
| 2015-10-15 | $39.55 | $39.55 | $39.55 | $39.55 | $37.30 | 10,000 |
| 2015-10-14 | $39.11 | $39.11 | $39.11 | $39.11 | $36.88 | 246 |
| 2015-10-13 | $39.10 | $39.10 | $39.10 | $39.10 | $36.87 | 200 |
| 2015-10-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.78 | 0 |
| 2015-10-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.78 | 225 |
| 2015-10-08 | $37.27 | $37.27 | $37.27 | $37.27 | $35.15 | 0 |
| 2015-10-07 | $37.27 | $37.27 | $37.27 | $37.27 | $35.15 | 0 |
| 2015-10-06 | $37.27 | $37.27 | $37.27 | $37.27 | $35.15 | 0 |
| 2015-10-05 | $37.27 | $37.27 | $37.27 | $37.27 | $35.15 | 150 |
| 2015-10-02 | $36.55 | $37.00 | $36.55 | $37.00 | $34.89 | 0 |
| 2015-10-01 | $36.55 | $37.00 | $36.55 | $37.00 | $34.89 | 425 |
| 2015-09-30 | $36.00 | $36.00 | $35.70 | $35.70 | $33.67 | 0 |
| 2015-09-29 | $36.00 | $36.00 | $35.70 | $35.70 | $33.67 | 0 |
| 2015-09-28 | $36.00 | $36.00 | $35.70 | $35.70 | $33.67 | 0 |
| 2015-09-25 | $36.00 | $36.00 | $35.70 | $35.70 | $33.67 | 0 |
| 2015-09-24 | $36.00 | $36.00 | $35.70 | $35.70 | $33.67 | 325 |
| 2015-09-23 | $36.70 | $36.70 | $36.70 | $36.70 | $34.61 | 100 |
| 2015-09-22 | $36.40 | $36.40 | $36.40 | $36.40 | $34.33 | 380 |
| 2015-09-21 | $37.74 | $37.79 | $37.74 | $37.79 | $35.64 | 399 |
| 2015-09-18 | $38.70 | $38.70 | $38.70 | $38.70 | $36.50 | 0 |
| 2015-09-17 | $38.70 | $38.70 | $38.70 | $38.70 | $36.50 | 100 |
| 2015-09-16 | $35.75 | $35.75 | $35.75 | $35.75 | $33.71 | 0 |
| 2015-09-15 | $35.75 | $35.75 | $35.75 | $35.75 | $33.71 | 130 |
| 2015-09-14 | $36.65 | $36.65 | $36.65 | $36.65 | $34.56 | 0 |
| 2015-09-11 | $36.65 | $36.65 | $36.65 | $36.65 | $34.56 | 0 |
| 2015-09-10 | $36.65 | $36.65 | $36.65 | $36.65 | $34.56 | 0 |
| 2015-09-09 | $36.65 | $36.65 | $36.65 | $36.65 | $34.56 | 125 |
| 2015-09-08 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-09-04 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-09-03 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-09-02 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-09-01 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-08-31 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 0 |
| 2015-08-28 | $36.24 | $36.24 | $36.24 | $36.24 | $34.18 | 1,975 |
| 2015-08-27 | $36.73 | $36.73 | $36.20 | $36.55 | $34.47 | 0 |
| 2015-08-26 | $36.73 | $36.73 | $36.20 | $36.55 | $34.47 | 1,615 |
| 2015-08-25 | $36.65 | $36.65 | $36.65 | $36.65 | $34.56 | 100 |
| 2015-08-24 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-21 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-20 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-19 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-18 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-17 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 0 |
| 2015-08-14 | $37.70 | $37.70 | $37.70 | $37.70 | $35.55 | 112 |
| 2015-08-13 | $37.35 | $37.35 | $37.35 | $37.35 | $35.22 | 300 |
| 2015-08-12 | $37.30 | $37.30 | $37.25 | $37.30 | $35.18 | 999 |
| 2015-08-11 | $36.88 | $36.88 | $36.75 | $36.75 | $34.66 | 0 |
| 2015-08-10 | $36.88 | $36.88 | $36.75 | $36.75 | $34.66 | 0 |
| 2015-08-07 | $36.88 | $36.88 | $36.75 | $36.75 | $34.66 | 200 |
| 2015-08-06 | $37.65 | $37.65 | $37.65 | $37.65 | $35.51 | 0 |
| 2015-08-05 | $37.65 | $37.65 | $37.65 | $37.65 | $35.51 | 500 |
| 2015-08-04 | $38.50 | $38.50 | $38.14 | $38.14 | $35.97 | 0 |
| 2015-08-03 | $38.50 | $38.50 | $38.14 | $38.14 | $35.97 | 10,203 |
| 2015-07-31 | $39.10 | $39.10 | $39.10 | $39.10 | $36.87 | 0 |
| 2015-07-30 | $39.10 | $39.10 | $39.10 | $39.10 | $36.87 | 1,000 |
| 2015-07-29 | $40.84 | $40.84 | $40.84 | $40.84 | $38.51 | 200 |
| 2015-07-28 | $40.85 | $40.85 | $40.85 | $40.85 | $38.52 | 0 |
| 2015-07-27 | $40.85 | $40.85 | $40.85 | $40.85 | $38.52 | 0 |
| 2015-07-24 | $40.85 | $40.85 | $40.85 | $40.85 | $38.52 | 139 |
| 2015-07-23 | $40.70 | $41.00 | $40.55 | $40.55 | $38.24 | 1,879 |
| 2015-07-22 | $41.75 | $41.90 | $41.75 | $41.90 | $39.51 | 0 |
| 2015-07-21 | $41.75 | $41.90 | $41.75 | $41.90 | $39.51 | 0 |
| 2015-07-20 | $41.75 | $41.90 | $41.75 | $41.90 | $39.51 | 307 |
| 2015-07-17 | $42.60 | $42.60 | $42.60 | $42.60 | $40.17 | 0 |
| 2015-07-16 | $42.60 | $42.60 | $42.60 | $42.60 | $40.17 | 7,450 |
| 2015-07-15 | $42.95 | $42.95 | $42.95 | $42.95 | $40.50 | 100 |
| 2015-07-14 | $43.99 | $45.09 | $43.95 | $45.09 | $42.52 | 1,901 |
| 2015-07-13 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-10 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-09 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-08 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-07 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-06 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-02 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 0 |
| 2015-07-01 | $41.85 | $41.85 | $41.85 | $41.85 | $39.47 | 286 |
| 2015-06-29 | $43.80 | $43.80 | $43.80 | $43.80 | $41.31 | 0 |
| 2015-06-26 | $43.80 | $43.80 | $43.80 | $43.80 | $41.31 | 0 |
| 2015-06-25 | $43.80 | $43.80 | $43.80 | $43.80 | $41.31 | 175 |
| 2015-06-24 | $43.33 | $43.33 | $43.33 | $43.33 | $40.86 | 1,090 |
| 2015-06-23 | $43.27 | $43.27 | $43.27 | $43.27 | $40.81 | 230 |
| 2015-06-22 | $42.80 | $42.80 | $42.80 | $42.80 | $40.36 | 0 |
| 2015-06-19 | $42.80 | $42.80 | $42.80 | $42.80 | $40.36 | 629 |
| 2015-06-18 | $43.18 | $43.18 | $43.18 | $43.18 | $40.72 | 146 |
| 2015-06-17 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
| 2015-06-16 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
| 2015-06-15 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
| 2015-06-12 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
| 2015-06-11 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
| 2015-06-10 | $40.78 | $40.78 | $40.78 | $40.78 | $38.46 | 0 |
JCDecaux SA (JCDXF) News Headlines
Recent JCDecaux SA (JCDXF) News
Similar Companies to JCDecaux SA (JCDXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |