Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.09 ($0.00) 4.17%
Jack Creek Investment Corp - Warrants (01/10/2025) - Daily Information
Click for more stock information on Jack Creek Investment Corp - Warrants (01/10/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW)
Jack Creek Investment Corp - Warrants (01/01/9999)
Invest in Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW)
Historical Stock Data for Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,833 |
| 2025-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,381 |
| 2025-10-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,845 |
| 2025-10-01 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 38,904 |
| 2025-09-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,629 |
| 2025-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,298 |
| 2025-09-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,531 |
| 2025-09-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 43,564 |
| 2025-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,697 |
| 2025-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,787 |
| 2025-09-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 11,032 |
| 2025-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65,536 |
| 2025-09-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 11,741 |
| 2025-09-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,307 |
| 2025-09-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,600 |
| 2025-09-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 4,282 |
| 2025-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,044 |
| 2025-09-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 39,065 |
| 2025-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,077 |
| 2025-09-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,190 |
| 2025-09-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,789 |
| 2025-09-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 111,055 |
| 2025-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 48,169 |
| 2025-09-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,910 |
| 2025-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 38,048 |
| 2025-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,735 |
| 2025-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250 |
| 2025-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,341 |
| 2025-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,785 |
| 2025-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,205 |
| 2025-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,844 |
| 2025-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,826 |
| 2025-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,311 |
| 2025-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,457 |
| 2025-08-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 104,085 |
| 2025-08-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 43,187 |
| 2025-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,534 |
| 2025-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,353 |
| 2025-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,924 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,829 |
| 2025-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,912 |
| 2025-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,894 |
| 2025-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,451 |
| 2025-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,745 |
| 2025-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,974 |
| 2025-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,573 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,270 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,437 |
| 2025-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,264 |
| 2025-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,478 |
| 2025-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,715 |
| 2025-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,547 |
| 2025-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,319 |
| 2025-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,473 |
| 2025-07-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 527,817 |
| 2025-07-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 248,717 |
| 2025-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,798 |
| 2025-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,171 |
| 2025-07-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 131,263 |
| 2025-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,832 |
| 2025-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 477 |
| 2025-07-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,226 |
| 2025-07-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,842 |
| 2025-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,204 |
| 2025-07-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,904 |
| 2025-07-02 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 160,168 |
| 2025-07-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 53,726 |
| 2025-06-30 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 57,619 |
| 2025-06-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 53,633 |
| 2025-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,453 |
| 2025-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,811 |
| 2025-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,607 |
| 2025-06-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 40,749 |
| 2025-06-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,141 |
| 2025-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,947 |
| 2025-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,955 |
| 2025-06-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 266,139 |
| 2025-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,538 |
| 2025-06-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 153,142 |
| 2025-06-11 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 286,166 |
| 2025-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,753 |
| 2025-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,472 |
| 2025-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,357 |
| 2025-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,156 |
| 2025-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,157 |
| 2025-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 186,998 |
| 2025-06-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 308,869 |
| 2025-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,858 |
| 2025-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,144 |
| 2025-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,364 |
| 2025-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,693 |
| 2025-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,699 |
| 2025-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,075 |
| 2025-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,428 |
| 2025-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,677 |
| 2025-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,274 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,353 |
| 2025-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,855 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,127 |
| 2025-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,244 |
| 2025-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,499 |
| 2025-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,109 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,109 |
| 2025-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,436 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,861 |
| 2025-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,882 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,786 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2025-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,679 |
| 2025-04-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,796 |
| 2025-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,695 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 617 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2025-04-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 19,380 |
| 2025-04-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,885 |
| 2025-04-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 52,872 |
| 2025-04-16 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 200,971 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86 |
| 2025-04-14 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 35,445 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,443 |
| 2025-04-10 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 16,388 |
| 2025-04-09 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 108,680 |
| 2025-04-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 110,929 |
| 2025-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,935 |
| 2025-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,333 |
| 2025-04-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,334 |
| 2025-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,673 |
| 2025-04-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 169,097 |
| 2025-03-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,948 |
| 2025-03-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 25,013 |
| 2025-03-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 29,603 |
| 2025-03-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 25,172 |
| 2025-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,006 |
| 2025-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,871 |
| 2025-03-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 80,618 |
| 2025-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,629 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,647 |
| 2025-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 28,945 |
| 2025-03-17 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 12,538 |
| 2025-03-14 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 458,596 |
| 2025-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,440 |
| 2025-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,273 |
| 2025-03-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2025-03-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 30,964 |
| 2025-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,201 |
| 2025-03-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 21,418 |
| 2025-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,222 |
| 2025-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,741 |
| 2025-03-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,159 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,117 |
| 2025-02-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,017 |
| 2025-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,490 |
| 2025-02-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,279 |
| 2025-02-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,020 |
| 2025-02-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,060 |
| 2025-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,726 |
| 2025-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 40,288 |
| 2025-02-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,349 |
| 2025-02-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 54,551 |
| 2025-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,041 |
| 2025-02-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 53,012 |
| 2025-02-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,950 |
| 2025-02-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,065 |
| 2025-02-07 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 4,826 |
| 2025-02-06 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 24,481 |
| 2025-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,250 |
| 2025-02-04 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 6,758 |
| 2025-02-03 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 30,756 |
| 2025-01-31 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 103,326 |
| 2025-01-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 58,175 |
| 2025-01-29 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,239 |
| 2025-01-28 | $0.18 | $0.20 | $0.12 | $0.19 | $0.19 | 180,809 |
| 2025-01-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 126,088 |
| 2025-01-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 98,240 |
| 2025-01-23 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 321,537 |
| 2025-01-22 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 300,366 |
| 2025-01-21 | $0.22 | $0.24 | $0.17 | $0.23 | $0.23 | 159,995 |
| 2025-01-17 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 167,499 |
| 2025-01-16 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 362,909 |
| 2025-01-15 | $0.24 | $0.25 | $0.15 | $0.23 | $0.23 | 314,132 |
| 2025-01-14 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 374,179 |
| 2025-01-13 | $0.27 | $0.28 | $0.17 | $0.26 | $0.26 | 939,342 |
| 2025-01-10 | $0.25 | $0.29 | $0.17 | $0.23 | $0.23 | 2,819,658 |
| 2025-01-08 | $0.08 | $0.17 | $0.07 | $0.15 | $0.15 | 2,754,580 |
| 2025-01-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,622 |
| 2025-01-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 25,853 |
| 2025-01-03 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 16,752 |
| 2025-01-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 71,622 |
| 2024-12-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 26,963 |
| 2024-12-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 91,496 |
| 2024-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,576 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2024-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,980 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,872 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,946 |
| 2024-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,854 |
| 2024-12-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,464 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,866 |
| 2024-12-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 21,687 |
| 2024-12-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 10,580 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 302 |
| 2024-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,733 |
| 2024-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,542 |
| 2024-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,964 |
| 2024-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,181 |
| 2024-12-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 64,258 |
| 2024-12-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,139 |
| 2024-12-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,699 |
| 2024-12-02 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 15,595 |
| 2024-11-29 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 4,671 |
| 2024-11-27 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 75,679 |
| 2024-11-26 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 45,038 |
| 2024-11-25 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 26,108 |
| 2024-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,692 |
| 2024-11-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 318 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-11-15 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 800 |
| 2024-11-14 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 105,287 |
| 2024-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,509 |
| 2024-11-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,861,027 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,246 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2024-11-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,270 |
| 2024-11-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,402 |
| 2024-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,302 |
| 2024-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 728 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 440 |
| 2024-10-30 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,425 |
| 2024-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,309 |
| 2024-10-28 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 780 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2024-10-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,265 |
| 2024-10-23 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 3,765 |
| 2024-10-22 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 16,302 |
| 2024-10-21 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 278,463 |
| 2024-10-18 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 71,833 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,626 |
| 2024-10-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,365 |
| 2024-10-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 21,214 |
| 2024-10-11 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 2,503 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 6,116 |
| 2024-10-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,925 |
| 2024-10-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,106 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,590 |
| 2024-10-02 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,783 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 5,494 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,435 |
| 2024-09-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,707 |
| 2024-09-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,183 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,113 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,231 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 4,363 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277 |
| 2024-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,888 |
| 2024-09-12 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 22,812 |
| 2024-09-11 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 38,028 |
| 2024-09-10 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 96,223 |
| 2024-09-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 143,774 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,994 |
| 2024-09-05 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 30,000 |
| 2024-09-04 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 19,520 |
| 2024-09-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 1,635,797 |
| 2024-08-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 219,587 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 627 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 912 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2024-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,418 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 216 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,343 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 56,873 |
| 2024-07-08 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 2,362 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,962 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 208 |
| 2024-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 735 |
| 2024-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 752 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 598 |
| 2024-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,053 |
| 2024-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2024-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,244 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2024-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2024-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71 |
| 2024-05-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,686 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-05-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 9,797 |
| 2024-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,017 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,887 |
| 2024-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,297 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,230 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,875 |
| 2024-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,200 |
| 2024-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,687 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 187,286 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,300 |
| 2024-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,649 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,856 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 33,063 |
| 2024-03-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,833 |
| 2024-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 929 |
| 2024-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,994 |
| 2024-03-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,299 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-03-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,609 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-03-19 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 710 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2024-03-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 79,572 |
| 2024-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-03-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,100 |
| 2024-03-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 11,055 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2024-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,750 |
| 2024-03-07 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 7,510 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,373 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2024-02-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 971 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,063 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,551 |
| 2024-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,291 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,556 |
| 2024-02-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,325 |
| 2024-02-20 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 75,858 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-02-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 112,712 |
| 2024-02-14 | $0.20 | $0.23 | $0.17 | $0.18 | $0.18 | 7,605 |
| 2024-02-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 43,779 |
| 2024-02-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,200 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2024-02-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,968 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,080 |
| 2024-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2024-02-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,825 |
| 2024-01-31 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 40,418 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,377 |
| 2024-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,494 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,037 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2024-01-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,816 |
| 2024-01-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2024-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,091 |
| 2024-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-01-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,500 |
| 2024-01-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 144,123 |
| 2024-01-08 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,500 |
| 2024-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,314 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,511 |
| 2023-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,220 |
| 2023-12-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,788 |
| 2023-12-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,951 |
| 2023-12-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,600 |
| 2023-12-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 36,710 |
| 2023-12-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 55,753 |
| 2023-12-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 31,128 |
| 2023-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,250 |
| 2023-12-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 401 |
| 2023-12-15 | $0.02 | $0.17 | $0.02 | $0.17 | $0.17 | 12,139 |
| 2023-12-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 301 |
| 2023-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,900 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2023-12-05 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 8,622 |
| 2023-12-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,046 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,501 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,055 |
| 2023-11-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,804 |
| 2023-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,717 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,929 |
| 2023-11-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,437 |
| 2023-11-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 5,100 |
| 2023-11-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,505 |
| 2023-11-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,711 |
| 2023-11-17 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 30,219 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 71,821 |
| 2023-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,430 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,452 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,610 |
| 2023-11-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,395 |
| 2023-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,216 |
| 2023-11-06 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 220,050 |
| 2023-11-03 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 61,311 |
| 2023-11-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 135,847 |
| 2023-11-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 88,096 |
| 2023-10-31 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 90,156 |
| 2023-10-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 98,229 |
| 2023-10-27 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 157,900 |
| 2023-10-26 | $0.23 | $0.24 | $0.19 | $0.24 | $0.24 | 133,402 |
| 2023-10-25 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 139,123 |
| 2023-10-24 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 418,838 |
| 2023-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,872 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,227 |
| 2023-10-19 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 38,506 |
| 2023-10-18 | $0.20 | $0.22 | $0.16 | $0.20 | $0.20 | 233,290 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,301 |
| 2023-10-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 83,493 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 112 |
| 2023-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,520 |
| 2023-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 57,077 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 933 |
| 2023-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,157 |
| 2023-10-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,959 |
| 2023-10-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 162,300 |
| 2023-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2023-09-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,200 |
| 2023-09-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,600 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,635 |
| 2023-09-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 92,443 |
| 2023-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 41,907 |
| 2023-09-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 68,373 |
| 2023-09-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 300,281 |
| 2023-09-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,596 |
| 2023-09-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,700 |
| 2023-09-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,321 |
| 2023-09-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,794 |
| 2023-09-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,112 |
| 2023-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,200 |
| 2023-09-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 224,773 |
| 2023-09-06 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 137,748 |
| 2023-09-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2023-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-08-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,400 |
| 2023-08-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 47,034 |
| 2023-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 56,364 |
| 2023-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,000 |
| 2023-08-23 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 64,549 |
| 2023-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,201 |
| 2023-08-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 59,969 |
| 2023-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220,500 |
| 2023-08-15 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 4,788 |
| 2023-08-14 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,632 |
| 2023-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 20,400 |
| 2023-08-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,760 |
| 2023-08-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 21,368 |
| 2023-08-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 23,317 |
| 2023-08-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 13,117 |
| 2023-08-03 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 9,462 |
| 2023-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2023-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9 |
| 2023-07-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,770 |
| 2023-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,292 |
| 2023-07-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,207 |
| 2023-07-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 49,538 |
| 2023-07-25 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 27,600 |
| 2023-07-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,370 |
| 2023-07-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,204 |
| 2023-07-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 800 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-17 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 151,576 |
| 2023-07-14 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 187,272 |
| 2023-07-13 | $0.23 | $0.23 | $0.12 | $0.16 | $0.16 | 158,876 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 206 |
| 2023-07-11 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 34,069 |
| 2023-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 650 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 60,622 |
| 2023-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,335 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,349 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-06-28 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 26,577 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 599 |
| 2023-06-26 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 26,628 |
| 2023-06-23 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 16,986 |
| 2023-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,043 |
| 2023-06-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,204 |
| 2023-06-20 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 612 |
| 2023-06-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 302 |
| 2023-06-15 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 47,491 |
| 2023-06-14 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 103,671 |
| 2023-06-13 | $0.30 | $0.40 | $0.29 | $0.30 | $0.30 | 104,929 |
| 2023-06-12 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 38,543 |
| 2023-06-09 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 71,534 |
| 2023-06-08 | $0.36 | $0.45 | $0.30 | $0.35 | $0.35 | 296,023 |
| 2023-06-07 | $0.26 | $0.38 | $0.25 | $0.35 | $0.35 | 811,020 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 24,620 |
| 2023-06-02 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 43,915 |
| 2023-06-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,955 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,235 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,465 |
| 2023-05-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 570 |
| 2023-05-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,005 |
| 2023-05-24 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 47,682 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 670 |
| 2023-05-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 22,204 |
| 2023-05-19 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 70,432 |
| 2023-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,100 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 791,993 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,534 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,450 |
| 2023-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,191 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,353 |
| 2023-05-08 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 1,299 |
| 2023-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,804 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,228 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,764 |
| 2023-04-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 14,946 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,642 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,621 |
| 2023-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 105,935 |
| 2023-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,860 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,097 |
| 2023-04-14 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 19,387 |
| 2023-04-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 32,599 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 10,286 |
| 2023-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,800 |
| 2023-04-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 833 |
| 2023-04-05 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 8,716 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 168 |
| 2023-04-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,851 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-03-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 13,293 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,880 |
| 2023-03-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,370 |
| 2023-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,022 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,882 |
| 2023-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,730 |
| 2023-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,647 |
| 2023-03-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,205 |
| 2023-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,407 |
| 2023-03-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,105 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44 |
| 2023-03-14 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 939,861 |
| 2023-03-13 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 2,506 |
| 2023-03-10 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 18,699 |
| 2023-03-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 19,499 |
| 2023-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,968 |
| 2023-03-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,650 |
| 2023-03-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 44,596 |
| 2023-03-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,917 |
| 2023-03-02 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 18,953 |
| 2023-03-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 106,609 |
| 2023-02-28 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 104,863 |
| 2023-02-27 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 225,123 |
| 2023-02-24 | $0.38 | $0.49 | $0.26 | $0.29 | $0.29 | 2,801,277 |
| 2023-02-23 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 16,598 |
| 2023-02-22 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 21,994 |
| 2023-02-21 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 63,127 |
| 2023-02-17 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 175,406 |
| 2023-02-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 26,380 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2023-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,483 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,834 |
| 2023-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,313 |
| 2023-02-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 14,528 |
| 2023-02-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 124,278 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,324 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,577 |
| 2023-02-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 100,040 |
| 2023-02-02 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 12,082 |
| 2023-02-01 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 52,968 |
| 2023-01-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 230,801 |
| 2023-01-30 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 18,134 |
| 2023-01-27 | $0.25 | $0.28 | $0.22 | $0.23 | $0.23 | 140,213 |
| 2023-01-26 | $0.30 | $0.35 | $0.25 | $0.27 | $0.27 | 645,508 |
| 2023-01-25 | $0.31 | $0.34 | $0.23 | $0.30 | $0.30 | 742,234 |
| 2023-01-24 | $0.15 | $0.25 | $0.15 | $0.22 | $0.22 | 246,935 |
| 2023-01-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 40,600 |
| 2023-01-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2023-01-17 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 104,645 |
| 2023-01-13 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 31,532 |
| 2023-01-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 55,557 |
| 2023-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 330 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,107 |
| 2023-01-03 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 8,026 |
| 2022-12-30 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 132,922 |
| 2022-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,642 |
| 2022-12-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,191 |
| 2022-12-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 96,784 |
| 2022-12-23 | $0.25 | $0.27 | $0.20 | $0.22 | $0.22 | 180,281 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66,700 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,039 |
| 2022-12-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 112,163 |
| 2022-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,091 |
| 2022-12-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,575 |
| 2022-12-15 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 11,245 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,200 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124,164 |
| 2022-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,300 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,188 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,769 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2022-12-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,561 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 550 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 113,453 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,300 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,199 |
| 2022-11-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,920 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,750 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,651 |
| 2022-11-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,640 |
| 2022-11-07 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 307,855 |
| 2022-11-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,047 |
| 2022-11-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 37,240 |
| 2022-11-02 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 34,147 |
| 2022-11-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 59,552 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,100 |
| 2022-10-27 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 38,388 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,850 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,814 |
| 2022-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-10-21 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 109,211 |
| 2022-10-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,302 |
| 2022-10-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 42,568 |
| 2022-10-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 800 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-10-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 81,592 |
| 2022-10-13 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 27,665 |
| 2022-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,653 |
| 2022-10-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 82,749 |
| 2022-10-10 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 53,453 |
| 2022-10-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,066 |
| 2022-10-06 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 24,305 |
| 2022-10-05 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 1,641 |
| 2022-10-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 3,215 |
| 2022-10-03 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 20,823 |
| 2022-09-30 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 158,180 |
| 2022-09-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 167,047 |
| 2022-09-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,503 |
| 2022-09-27 | $0.26 | $0.27 | $0.21 | $0.27 | $0.27 | 168,730 |
| 2022-09-26 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 139,880 |
| 2022-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,478 |
| 2022-09-22 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 89,628 |
| 2022-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,700 |
| 2022-09-20 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 119,120 |
| 2022-09-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 54,028 |
| 2022-09-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,707 |
| 2022-09-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 40,200 |
| 2022-09-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,320 |
| 2022-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-09-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 62,619 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 38,906 |
| 2022-09-07 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 109,015 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625 |
| 2022-09-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 500 |
| 2022-08-31 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 14,720 |
| 2022-08-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 61,631 |
| 2022-08-29 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 138,131 |
| 2022-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2022-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 140 |
| 2022-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 610 |
| 2022-08-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 279,193 |
| 2022-08-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 201,380 |
| 2022-08-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 106,000 |
| 2022-08-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 121,659 |
| 2022-08-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 95,446 |
| 2022-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,262 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,193 |
| 2022-08-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,114 |
| 2022-08-11 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 44,293 |
| 2022-08-10 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 53,099 |
| 2022-08-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 116,698 |
| 2022-08-08 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 626,229 |
| 2022-08-05 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 429,085 |
| 2022-08-04 | $0.16 | $0.24 | $0.12 | $0.20 | $0.20 | 1,610,403 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,299 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 257,973 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,900 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,500 |
| 2022-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,325 |
| 2022-07-27 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 412,213 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,120 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2022-07-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 31,163 |
| 2022-07-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 33,142 |
| 2022-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 475 |
| 2022-07-19 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 62,359 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 259,192 |
| 2022-07-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 385 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,626 |
| 2022-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,084 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229 |
| 2022-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,529 |
| 2022-07-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,351 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2022-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,378 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 255 |
| 2022-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,890 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 484 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,533 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,634 |
| 2022-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,549 |
| 2022-06-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,787 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-06-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 24,700 |
| 2022-06-16 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 73,603 |
| 2022-06-15 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 208,964 |
| 2022-06-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 33,450 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,285 |
| 2022-06-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 76,200 |
| 2022-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,400 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,890 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 143,546 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,523 |
| 2022-06-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,446 |
| 2022-06-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,950 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 92,950 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,306 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,203 |
| 2022-05-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 56,726 |
| 2022-05-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,300 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-19 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 7,800 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-05-17 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 215,017 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 12,258 |
| 2022-05-12 | $0.15 | $0.17 | $0.09 | $0.15 | $0.15 | 400 |
| 2022-05-11 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 4,250 |
| 2022-05-10 | $0.12 | $0.18 | $0.11 | $0.11 | $0.11 | 13,003 |
| 2022-05-09 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 34,253 |
| 2022-05-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-05-05 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 4,498 |
| 2022-05-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 103,806 |
| 2022-05-03 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 301,676 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2022-04-29 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 200 |
| 2022-04-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,370 |
| 2022-04-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,432 |
| 2022-04-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 95,250 |
| 2022-04-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 96,873 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,409 |
| 2022-04-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 31,100 |
| 2022-04-20 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 279,318 |
| 2022-04-19 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 7,905 |
| 2022-04-18 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 57,546 |
| 2022-04-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 272,133 |
| 2022-04-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 23,965 |
| 2022-04-12 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 40,645 |
| 2022-04-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,251 |
| 2022-04-08 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 6,942 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 546 |
| 2022-04-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 3,316 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,140 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,301 |
| 2022-04-01 | $0.22 | $0.29 | $0.22 | $0.22 | $0.22 | 23,710 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-03-30 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 13,268 |
| 2022-03-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,847 |
| 2022-03-28 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 33,363 |
| 2022-03-25 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 14,733 |
| 2022-03-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,001 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,250 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-18 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 21,365 |
| 2022-03-17 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 31,504 |
| 2022-03-16 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 40,638 |
| 2022-03-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 19,560 |
| 2022-03-14 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 19,079 |
| 2022-03-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 34,585 |
| 2022-03-10 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 15,484 |
| 2022-03-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,340 |
| 2022-03-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 12,212 |
| 2022-03-07 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 800 |
| 2022-03-04 | $0.21 | $0.27 | $0.20 | $0.26 | $0.26 | 48,606 |
| 2022-03-03 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 19,009 |
| 2022-03-02 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 107,710 |
| 2022-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,783 |
| 2022-02-28 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 83,661 |
| 2022-02-25 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 30,796 |
| 2022-02-24 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 65,275 |
| 2022-02-23 | $0.34 | $0.34 | $0.25 | $0.28 | $0.28 | 122,780 |
| 2022-02-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,480 |
| 2022-02-18 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 165,556 |
| 2022-02-17 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 156,769 |
| 2022-02-16 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 34,742 |
| 2022-02-15 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 20,614 |
| 2022-02-14 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 155,910 |
| 2022-02-11 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 70,366 |
| 2022-02-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 42,080 |
| 2022-02-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,302 |
| 2022-02-08 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 2,500 |
| 2022-02-07 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 39,530 |
| 2022-02-04 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 31,829 |
| 2022-02-03 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 98,520 |
| 2022-02-02 | $0.36 | $0.41 | $0.34 | $0.37 | $0.37 | 24,016 |
| 2022-02-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 28,751 |
| 2022-01-31 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 51,035 |
| 2022-01-28 | $0.35 | $0.39 | $0.33 | $0.34 | $0.34 | 133,280 |
| 2022-01-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 61,400 |
| 2022-01-26 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 6,400 |
| 2022-01-25 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 31,036 |
| 2022-01-24 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 6,350 |
| 2022-01-21 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 37,146 |
| 2022-01-20 | $0.37 | $0.49 | $0.37 | $0.43 | $0.43 | 28,005 |
| 2022-01-19 | $0.40 | $0.48 | $0.36 | $0.46 | $0.46 | 75,073 |
| 2022-01-18 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 16,686 |
| 2022-01-14 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 47,434 |
| 2022-01-13 | $0.55 | $0.55 | $0.42 | $0.47 | $0.47 | 24,831 |
| 2022-01-12 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 14,551 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-10 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 17,604 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
| 2022-01-06 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 27,650 |
| 2022-01-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 20,741 |
| 2022-01-04 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 32,812 |
| 2022-01-03 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 11,204 |
| 2021-12-31 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 5,920 |
| 2021-12-30 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 10,220 |
| 2021-12-29 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 127,209 |
| 2021-12-28 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 13,558 |
| 2021-12-27 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 121,216 |
| 2021-12-23 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 12,470 |
| 2021-12-22 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,170 |
| 2021-12-21 | $0.54 | $0.59 | $0.52 | $0.58 | $0.58 | 108,755 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,150 |
| 2021-12-17 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 72,531 |
| 2021-12-16 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 41,713 |
| 2021-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,730 |
| 2021-12-14 | $0.59 | $0.63 | $0.56 | $0.61 | $0.61 | 58,943 |
| 2021-12-13 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 20,916 |
| 2021-12-10 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 31,220 |
| 2021-12-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-08 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 62,124 |
| 2021-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2021-12-06 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 21,600 |
| 2021-12-03 | $0.65 | $0.65 | $0.55 | $0.63 | $0.63 | 62,216 |
| 2021-12-02 | $0.65 | $0.65 | $0.58 | $0.64 | $0.64 | 53,643 |
| 2021-12-01 | $0.68 | $0.68 | $0.59 | $0.64 | $0.64 | 78,709 |
| 2021-11-30 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 47,474 |
| 2021-11-29 | $0.72 | $0.72 | $0.63 | $0.69 | $0.69 | 63,357 |
| 2021-11-26 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 63,168 |
| 2021-11-24 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 5,588 |
| 2021-11-23 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 11,077 |
| 2021-11-22 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 15,026 |
| 2021-11-19 | $0.79 | $0.79 | $0.68 | $0.76 | $0.76 | 49,834 |
| 2021-11-18 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 17,404 |
| 2021-11-17 | $0.73 | $0.77 | $0.69 | $0.75 | $0.75 | 9,852 |
| 2021-11-16 | $0.82 | $0.82 | $0.70 | $0.77 | $0.77 | 10,823 |
| 2021-11-15 | $0.65 | $0.81 | $0.61 | $0.81 | $0.81 | 31,727 |
| 2021-11-12 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 24,526 |
| 2021-11-11 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 16,824 |
| 2021-11-10 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 5,123 |
| 2021-11-09 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 14,001 |
| 2021-11-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 18,300 |
| 2021-11-05 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 25,216 |
| 2021-11-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 28,486 |
| 2021-11-03 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 40,165 |
| 2021-11-02 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 11,633 |
| 2021-11-01 | $0.71 | $0.75 | $0.68 | $0.68 | $0.68 | 41,243 |
| 2021-10-29 | $0.68 | $0.76 | $0.68 | $0.71 | $0.71 | 50,480 |
| 2021-10-28 | $0.64 | $0.78 | $0.64 | $0.77 | $0.77 | 270,119 |
| 2021-10-27 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 98,703 |
| 2021-10-26 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 40,491 |
| 2021-10-25 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 9,400 |
| 2021-10-22 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 5,200 |
| 2021-10-21 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 24,963 |
| 2021-10-20 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 14,025 |
| 2021-10-19 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 8,782 |
| 2021-10-18 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 6,855 |
| 2021-10-15 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 37,246 |
| 2021-10-14 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 52,083 |
| 2021-10-13 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 191,705 |
| 2021-10-12 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 5,823 |
| 2021-10-11 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 11,504 |
| 2021-10-08 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 30,260 |
| 2021-10-07 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 5,211 |
| 2021-10-06 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 25,500 |
| 2021-10-05 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 9,820 |
| 2021-10-04 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 10,847 |
| 2021-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 889 |
| 2021-09-30 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 8,576 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 881 |
| 2021-09-28 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 4,444 |
| 2021-09-27 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 6,668 |
| 2021-09-24 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 98,321 |
| 2021-09-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-09-22 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 13,758 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,451 |
| 2021-09-20 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 31,400 |
| 2021-09-17 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 7,900 |
| 2021-09-16 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 20,131 |
| 2021-09-15 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 94,633 |
| 2021-09-14 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 37,638 |
| 2021-09-13 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 117,564 |
| 2021-09-10 | $0.67 | $0.72 | $0.63 | $0.70 | $0.70 | 57,887 |
| 2021-09-09 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 2,957 |
| 2021-09-08 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 57,120 |
| 2021-09-07 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 15,047 |
| 2021-09-03 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,438 |
| 2021-09-02 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 8,760 |
| 2021-09-01 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,106 |
| 2021-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,779 |
| 2021-08-30 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 11,115 |
| 2021-08-27 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 5,526 |
| 2021-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,127 |
| 2021-08-25 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 3,150 |
| 2021-08-24 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 1,461 |
| 2021-08-23 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 15,102 |
| 2021-08-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,383 |
| 2021-08-19 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 11,058 |
| 2021-08-18 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 14,488 |
| 2021-08-17 | $0.73 | $0.78 | $0.66 | $0.70 | $0.70 | 26,824 |
| 2021-08-16 | $0.85 | $0.85 | $0.69 | $0.69 | $0.69 | 14,582 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 450 |
| 2021-08-12 | $0.68 | $0.80 | $0.68 | $0.76 | $0.76 | 22,785 |
| 2021-08-11 | $0.72 | $0.80 | $0.66 | $0.74 | $0.74 | 25,479 |
| 2021-08-10 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 19,900 |
| 2021-08-09 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 2,331 |
| 2021-08-06 | $0.75 | $0.79 | $0.73 | $0.74 | $0.74 | 4,300 |
| 2021-08-05 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 11,525 |
| 2021-08-04 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 31,305 |
| 2021-08-03 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 8,415 |
| 2021-08-02 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 6,405 |
| 2021-07-30 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 7,456 |
| 2021-07-29 | $0.83 | $0.88 | $0.80 | $0.88 | $0.88 | 28,934 |
| 2021-07-28 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 2,972 |
| 2021-07-27 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 7,143 |
| 2021-07-26 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 7,591 |
| 2021-07-23 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 14,427 |
| 2021-07-22 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 12,414 |
| 2021-07-21 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 6,449 |
| 2021-07-20 | $0.92 | $0.92 | $0.83 | $0.92 | $0.92 | 22,842 |
| 2021-07-19 | $0.88 | $0.92 | $0.82 | $0.92 | $0.92 | 19,277 |
| 2021-07-16 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 34,168 |
| 2021-07-15 | $0.86 | $0.88 | $0.83 | $0.87 | $0.87 | 71,131 |
| 2021-07-14 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 50,834 |
| 2021-07-13 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 23,854 |
| 2021-07-12 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 20,454 |
| 2021-07-09 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 26,324 |
| 2021-07-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 29,675 |
| 2021-07-07 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 18,625 |
| 2021-07-06 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 13,563 |
| 2021-07-02 | $0.84 | $0.87 | $0.81 | $0.87 | $0.87 | 17,092 |
| 2021-07-01 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 23,731 |
| 2021-06-30 | $0.82 | $0.86 | $0.78 | $0.81 | $0.81 | 8,990 |
| 2021-06-29 | $0.82 | $0.90 | $0.80 | $0.90 | $0.90 | 28,919 |
| 2021-06-28 | $0.90 | $1.00 | $0.80 | $0.85 | $0.85 | 148,725 |
| 2021-06-25 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 9,376 |
| 2021-06-24 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 20,350 |
| 2021-06-23 | $0.74 | $0.82 | $0.74 | $0.81 | $0.81 | 43,510 |
| 2021-06-22 | $0.78 | $0.85 | $0.78 | $0.79 | $0.79 | 9,833 |
| 2021-06-21 | $0.79 | $0.85 | $0.75 | $0.77 | $0.77 | 4,607 |
| 2021-06-18 | $0.73 | $0.79 | $0.72 | $0.75 | $0.75 | 17,127 |
| 2021-06-17 | $0.74 | $0.77 | $0.71 | $0.71 | $0.71 | 34,041 |
| 2021-06-16 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 31,842 |
| 2021-06-15 | $0.86 | $0.86 | $0.70 | $0.75 | $0.75 | 7,844 |
| 2021-06-14 | $0.70 | $0.77 | $0.69 | $0.76 | $0.76 | 22,021 |
| 2021-06-11 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 40,484 |
| 2021-06-10 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 26,624 |
| 2021-06-09 | $0.70 | $0.75 | $0.66 | $0.67 | $0.67 | 26,164 |
| 2021-06-08 | $0.68 | $0.72 | $0.63 | $0.63 | $0.63 | 4,665 |
| 2021-06-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,287 |
| 2021-06-04 | $0.67 | $0.70 | $0.61 | $0.70 | $0.70 | 9,001 |
| 2021-06-03 | $0.68 | $0.69 | $0.61 | $0.66 | $0.66 | 12,231 |
| 2021-06-02 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 23,222 |
| 2021-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,580 |
| 2021-05-28 | $0.62 | $0.72 | $0.62 | $0.69 | $0.69 | 14,762 |
| 2021-05-27 | $0.62 | $0.75 | $0.62 | $0.70 | $0.70 | 40,073 |
| 2021-05-26 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 6,740 |
| 2021-05-25 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 10,943 |
| 2021-05-24 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 13,918 |
| 2021-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,800 |
| 2021-05-20 | $0.63 | $0.70 | $0.62 | $0.63 | $0.63 | 9,850 |
| 2021-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,192 |
| 2021-05-18 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 6,715 |
| 2021-05-17 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 5,208 |
| 2021-05-14 | $0.56 | $0.70 | $0.54 | $0.67 | $0.67 | 134,609 |
| 2021-05-13 | $0.64 | $0.64 | $0.56 | $0.58 | $0.58 | 86,748 |
| 2021-05-12 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 8,976 |
| 2021-05-11 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 31,782 |
| 2021-05-10 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 15,744 |
| 2021-05-07 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 7,998 |
| 2021-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,545 |
| 2021-05-05 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 72,043 |
| 2021-05-04 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 25,308 |
| 2021-05-03 | $0.69 | $0.74 | $0.63 | $0.69 | $0.69 | 57,626 |
| 2021-04-30 | $0.62 | $0.75 | $0.62 | $0.66 | $0.66 | 35,597 |
| 2021-04-29 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,100 |
| 2021-04-28 | $0.63 | $0.82 | $0.62 | $0.66 | $0.66 | 64,480 |
| 2021-04-27 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 12,100 |
| 2021-04-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 18,250 |
| 2021-04-23 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 29,230 |
| 2021-04-22 | $0.60 | $0.66 | $0.58 | $0.58 | $0.58 | 61,099 |
| 2021-04-21 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 61,314 |
| 2021-04-20 | $0.66 | $0.81 | $0.62 | $0.63 | $0.63 | 127,051 |
| 2021-04-19 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 24,863 |
| 2021-04-16 | $0.67 | $0.72 | $0.66 | $0.66 | $0.66 | 59,212 |
| 2021-04-15 | $0.66 | $0.75 | $0.66 | $0.68 | $0.68 | 20,893 |
| 2021-04-14 | $0.79 | $0.80 | $0.67 | $0.70 | $0.70 | 139,024 |
| 2021-04-13 | $0.71 | $0.82 | $0.71 | $0.77 | $0.77 | 27,352 |
| 2021-04-12 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 85,790 |
| 2021-04-09 | $0.80 | $0.87 | $0.71 | $0.73 | $0.73 | 42,955 |
| 2021-04-08 | $0.65 | $0.89 | $0.65 | $0.83 | $0.83 | 168,360 |
| 2021-04-07 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 27,580 |
| 2021-04-06 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 96,989 |
| 2021-04-05 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 17,568 |
| 2021-04-01 | $0.53 | $0.58 | $0.51 | $0.58 | $0.58 | 128,608 |
| 2021-03-31 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 128,553 |
| 2021-03-30 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 103,001 |
| 2021-03-29 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 94,743 |
| 2021-03-26 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 26,581 |
| 2021-03-25 | $0.69 | $0.69 | $0.53 | $0.65 | $0.65 | 65,375 |
| 2021-03-24 | $0.65 | $1.00 | $0.60 | $0.74 | $0.74 | 26,000 |
| 2021-03-23 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 37,878 |
| 2021-03-22 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 120,767 |
| 2021-03-19 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 4,732 |
| 2021-03-18 | $0.79 | $0.80 | $0.68 | $0.75 | $0.75 | 67,682 |
| 2021-03-17 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 67,266 |
| 2021-03-16 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 42,252 |
| 2021-03-15 | $0.94 | $0.95 | $0.80 | $0.85 | $0.85 | 119,631 |
Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW) News Headlines
Recent Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW) News
Similar Companies to Jack Creek Investment Corp - Warrants (01/10/2025) (JCICW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |