Jaclyn Inc (JCLY) Stock

Data as of Aug. 21, 2025

$7.90 ($0.00) 0.00%

Jaclyn Inc - Daily Information

Click for more stock information on Jaclyn Inc.

Daily Information	Data
Date	Aug. 21, 2025
Open	$7.90
Previous Close	$7.90
High	$7.90
Low	$7.90
Adjusted Open	$7.90
Previous Adjusted Close	$7.90
Adjusted High	$7.90
Adjusted Low	$7.90

About Jaclyn Inc (JCLY)

DELISTED - Jaclyn, Inc., together with its subsidiaries is primarily engaged in the design, manufacture, distribution, and sale of women's and children's apparel, and vinyl, leather and fabric handbags, sport bags, backpacks, cosmetic bags, and related products. The Company's apparel lines include women's loungewear, sleepwear, dresses, sportswear, lingerie, as well as infants and children's clothing. The Company sells its products to retailers, including department and specialty stores, national chains, discounters, and mass volume retailers. The Company's products are manufactured by outside contractors.

Invest in Jaclyn Inc (JCLY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Jaclyn Inc (JCLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-07-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-07-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-07-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-29	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-20	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-06-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-31	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-18	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-04	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-05-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-26	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-25	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-20	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-19	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-18	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-12	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-11	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-05	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-04	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-04-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-31	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-29	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-20	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-17	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-16	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-15	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-14	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-13	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-10	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-09	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-08	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-07	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-06	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-03	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-02	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-03-01	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-28	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-27	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-24	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-23	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-22	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-21	$7.90	$7.90	$7.90	$7.90	$7.90	0
2017-02-17	$7.90	$7.90	$7.90	$7.90	$7.90	1
2017-02-16	$7.90	$7.90	$7.90	$7.90	$7.90	20
2017-02-15	$7.90	$7.90	$7.90	$7.90	$7.90	1
2017-02-14	$7.71	$7.90	$7.71	$7.90	$7.90	1,300
2017-02-13	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-10	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-09	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-08	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-07	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-06	$7.82	$7.82	$7.82	$7.82	$7.82	0
2017-02-03	$7.75	$7.82	$7.75	$7.82	$7.82	400
2017-02-02	$7.71	$7.71	$7.71	$7.71	$7.71	100
2017-02-01	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-01-31	$7.85	$7.85	$7.85	$7.85	$7.85	0
2017-01-30	$7.90	$7.90	$7.85	$7.85	$7.85	500
2017-01-27	$7.70	$7.80	$7.70	$7.75	$7.75	5,200
2017-01-26	$7.70	$7.70	$7.70	$7.70	$7.70	4,300
2017-01-25	$7.71	$7.75	$7.71	$7.75	$7.75	2,900
2017-01-24	$7.95	$7.95	$7.70	$7.71	$7.71	9,300
2017-01-23	$7.75	$7.75	$7.70	$7.71	$7.71	2,600
2017-01-20	$6.76	$7.70	$6.76	$7.55	$7.55	31,300
2017-01-19	$6.76	$6.76	$6.76	$6.76	$6.76	0
2017-01-18	$6.76	$6.76	$6.76	$6.76	$6.76	0
2017-01-17	$6.76	$6.76	$6.76	$6.76	$6.76	0
2017-01-13	$6.76	$6.76	$6.76	$6.76	$6.76	0
2017-01-12	$6.76	$6.76	$6.76	$6.76	$6.76	0
2017-01-11	$6.76	$6.76	$6.76	$6.76	$6.76	100
2017-01-10	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-01-09	$6.90	$6.90	$6.90	$6.90	$6.90	20
2017-01-06	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-01-05	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-01-04	$6.90	$6.90	$6.90	$6.90	$6.90	0
2017-01-03	$6.90	$6.90	$6.90	$6.90	$6.90	100
2016-12-30	$6.60	$6.60	$6.60	$6.60	$6.60	200
2016-12-29	$6.50	$6.60	$6.50	$6.60	$6.60	300
2016-12-28	$6.40	$6.40	$5.55	$6.35	$6.35	700
2016-12-27	$6.90	$6.90	$6.90	$6.90	$6.90	100
2016-12-23	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-12-22	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-12-21	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-12-20	$6.95	$6.95	$6.95	$6.95	$6.95	200
2016-12-19	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-12-16	$6.95	$6.95	$6.95	$6.95	$6.95	300
2016-12-15	$6.60	$6.60	$6.60	$6.60	$6.60	0
2016-12-14	$6.60	$6.60	$6.60	$6.60	$6.60	0
2016-12-13	$6.60	$6.60	$6.60	$6.60	$6.60	0
2016-12-12	$6.60	$6.60	$6.60	$6.60	$6.60	100
2016-12-09	$6.50	$6.50	$6.50	$6.50	$6.50	69
2016-12-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-12-07	$6.50	$6.50	$6.50	$6.50	$6.50	100
2016-12-06	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-12-05	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-12-02	$6.80	$6.80	$6.30	$6.30	$6.30	200
2016-12-01	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-30	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-29	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-28	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-25	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-23	$6.75	$6.99	$6.75	$6.99	$6.99	400
2016-11-22	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-11-21	$6.75	$6.75	$6.75	$6.75	$6.75	100
2016-11-18	$6.50	$6.50	$6.50	$6.50	$6.50	200
2016-11-17	$6.35	$6.35	$6.35	$6.35	$6.35	100
2016-11-16	$5.75	$6.25	$5.75	$6.25	$6.25	3,300
2016-11-15	$6.95	$6.95	$6.95	$6.95	$6.95	100
2016-11-14	$5.10	$5.10	$5.10	$5.10	$5.10	1,000
2016-11-11	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-10	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-09	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-08	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-07	$6.99	$6.99	$6.99	$6.99	$6.99	0
2016-11-04	$6.99	$6.99	$6.99	$6.99	$6.99	100
2016-11-03	$5.20	$5.25	$5.20	$5.25	$5.25	900
2016-11-02	$5.25	$5.25	$5.25	$5.25	$5.25	600
2016-11-01	$5.60	$5.60	$5.50	$5.50	$5.50	600
2016-10-31	$7.00	$7.00	$7.00	$7.00	$7.00	300
2016-10-28	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-10-27	$6.95	$6.95	$6.95	$6.95	$6.95	0
2016-10-26	$6.95	$6.95	$6.95	$6.95	$6.95	200
2016-10-25	$5.50	$6.75	$5.50	$6.75	$6.75	600
2016-10-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-21	$5.42	$5.50	$5.42	$5.50	$5.50	300
2016-10-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-14	$4.99	$5.80	$4.99	$5.50	$5.50	2,600
2016-10-13	$5.19	$5.21	$5.00	$5.00	$5.00	2,500
2016-10-12	$5.20	$5.20	$5.20	$5.20	$5.20	700
2016-10-11	$5.45	$5.45	$5.01	$5.14	$5.14	1,100
2016-10-10	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-10-07	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-10-06	$5.90	$5.90	$5.90	$5.90	$5.90	0
2016-10-05	$5.90	$5.90	$5.90	$5.90	$5.90	200
2016-10-04	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-10-03	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-30	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-29	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-28	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-27	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-26	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-23	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-22	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-21	$5.65	$5.65	$5.65	$5.65	$5.65	0
2016-09-20	$5.65	$5.65	$5.65	$5.65	$5.65	100
2016-09-19	$5.74	$5.74	$5.74	$5.74	$5.74	0
2016-09-16	$5.74	$5.74	$5.74	$5.74	$5.74	100
2016-09-15	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-09-14	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-09-13	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-09-12	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-09-09	$5.85	$5.85	$5.85	$5.85	$5.85	0
2016-09-08	$6.00	$6.00	$5.85	$5.85	$5.85	300
2016-09-07	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-09-06	$7.00	$7.00	$7.00	$7.00	$7.00	0
2016-09-02	$6.05	$7.00	$6.05	$7.00	$7.00	400
2016-09-01	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-31	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-30	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-29	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-26	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-25	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-08-24	$6.05	$6.05	$6.05	$6.05	$6.05	300
2016-08-23	$6.05	$6.05	$6.00	$6.00	$6.00	400
2016-08-22	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-19	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-18	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-17	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-16	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-15	$6.30	$6.30	$6.30	$6.30	$6.30	0
2016-08-12	$6.05	$6.30	$6.05	$6.30	$6.30	400
2016-08-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-08-04	$5.70	$6.00	$5.70	$6.00	$6.00	500
2016-08-03	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-08-02	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-08-01	$5.70	$5.70	$5.70	$5.70	$5.70	0
2016-07-29	$5.70	$5.70	$5.70	$5.70	$5.70	300
2016-07-28	$5.65	$5.70	$5.65	$5.70	$5.70	400
2016-07-27	$5.65	$5.65	$5.20	$5.65	$5.65	1,500
2016-07-26	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-07-25	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-07-22	$6.05	$6.05	$6.05	$6.05	$6.05	0
2016-07-21	$5.40	$6.05	$5.40	$6.05	$6.05	1,800
2016-07-20	$5.35	$5.35	$5.35	$5.35	$5.35	200
2016-07-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-07-18	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-07-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2016-07-14	$5.30	$5.30	$5.30	$5.30	$5.30	100
2016-07-13	$5.62	$6.20	$4.30	$5.20	$5.20	4,500
2016-07-12	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-11	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-08	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-07	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-06	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-05	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-07-01	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-30	$6.75	$6.75	$6.75	$6.75	$6.75	300
2016-06-29	$6.75	$6.75	$6.75	$6.75	$6.75	0
2016-06-28	$6.75	$6.75	$6.75	$6.75	$6.75	100
2016-06-27	$6.40	$6.40	$6.40	$6.40	$6.40	0
2016-06-24	$6.40	$6.40	$6.40	$6.40	$6.40	70
2016-06-23	$5.45	$6.70	$5.45	$6.40	$6.40	800
2016-06-22	$5.70	$5.70	$5.70	$5.70	$5.70	100
2016-06-21	$5.50	$5.90	$5.50	$5.90	$5.90	300
2016-06-20	$5.70	$5.70	$5.70	$5.70	$5.70	200
2016-06-17	$5.40	$5.90	$5.40	$5.90	$5.90	500
2016-06-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-06-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-06-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-06-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-06-10	$5.35	$5.50	$5.25	$5.50	$5.50	800
2016-06-09	$5.62	$5.62	$5.25	$5.35	$5.35	2,500
2016-06-08	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-06-07	$5.55	$5.55	$5.50	$5.50	$5.50	1,500
2016-06-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-06-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-06-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-06-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-31	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-25	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-24	$6.00	$6.00	$6.00	$6.00	$6.00	99
2016-05-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-18	$5.80	$6.00	$5.80	$6.00	$6.00	600
2016-05-17	$5.96	$5.96	$5.96	$5.96	$5.96	0
2016-05-16	$5.90	$5.96	$5.90	$5.96	$5.96	300
2016-05-13	$5.00	$5.00	$5.00	$5.00	$5.00	900
2016-05-12	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-05-11	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-05-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2016-04-29	$5.90	$6.50	$5.90	$6.00	$6.00	3,500
2016-04-28	$4.95	$5.00	$4.95	$5.00	$5.00	2,300
2016-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-04-19	$5.30	$5.30	$5.00	$5.00	$5.00	200
2016-04-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-04-15	$5.10	$5.10	$5.10	$5.10	$5.10	400
2016-04-14	$4.99	$6.00	$4.99	$4.99	$4.99	3,300
2016-04-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-12	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-08	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-07	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-06	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-05	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-04	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-04-01	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-31	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-30	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-29	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-28	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-24	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-23	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-22	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2016-03-18	$7.00	$7.00	$6.50	$6.50	$6.50	200
2016-03-17	$5.50	$6.25	$5.50	$6.25	$6.25	700
2016-03-16	$5.40	$5.50	$5.40	$5.50	$5.50	300
2016-03-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2016-03-14	$5.40	$5.40	$5.40	$5.40	$5.40	100
2016-03-11	$4.99	$4.99	$4.99	$4.99	$4.99	90
2016-03-10	$4.99	$4.99	$4.99	$4.99	$4.99	0
2016-03-09	$4.99	$4.99	$4.99	$4.99	$4.99	0
2016-03-08	$4.50	$4.99	$4.50	$4.99	$4.99	1,100
2016-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-03-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-03-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-03-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-03-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-02-18	$4.90	$5.00	$4.90	$5.00	$5.00	400
2016-02-17	$4.90	$5.00	$4.90	$4.90	$4.90	900
2016-02-16	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-12	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-11	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-02-10	$4.90	$4.90	$4.90	$4.90	$4.90	100
2016-02-09	$4.87	$4.87	$4.50	$4.50	$4.50	2,100
2016-02-08	$4.91	$4.91	$4.91	$4.91	$4.91	600
2016-02-05	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-02-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-02-03	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-02-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-02-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-22	$5.50	$5.50	$5.50	$5.50	$5.50	100
2016-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	5
2016-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2016-01-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-01-13	$5.00	$5.50	$5.00	$5.50	$5.50	2,100
2016-01-12	$5.10	$5.48	$5.00	$5.00	$5.00	2,600
2016-01-11	$5.00	$5.50	$5.00	$5.50	$5.50	1,100
2016-01-08	$5.00	$5.50	$5.00	$5.50	$5.50	1,200
2016-01-07	$5.24	$5.24	$5.24	$5.24	$5.24	1,000
2016-01-06	$4.65	$5.50	$4.65	$5.50	$5.50	2,200
2016-01-05	$5.41	$5.41	$5.41	$5.41	$5.41	0
2016-01-04	$5.41	$5.41	$5.41	$5.41	$5.41	0
2015-12-31	$5.41	$5.41	$5.41	$5.41	$5.41	100
2015-12-30	$4.60	$5.05	$4.60	$5.05	$5.05	400
2015-12-29	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-28	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-24	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-23	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-22	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-21	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-18	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-17	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-16	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-15	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-14	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-11	$5.49	$5.49	$5.49	$5.49	$5.49	0
2015-12-10	$5.40	$5.49	$5.40	$5.49	$5.49	400
2015-12-09	$5.30	$5.30	$5.30	$5.30	$5.30	200
2015-12-08	$4.75	$4.80	$4.31	$4.80	$4.80	1,700
2015-12-07	$5.23	$5.45	$5.23	$5.30	$5.30	7,000
2015-12-04	$4.49	$5.15	$4.49	$5.15	$5.15	2,100
2015-12-03	$4.60	$4.60	$4.50	$4.50	$4.50	300
2015-12-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-12-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-30	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-11-18	$5.50	$5.50	$5.50	$5.50	$5.50	100
2015-11-17	$4.95	$4.95	$4.95	$4.95	$4.95	0
2015-11-16	$4.85	$4.95	$4.85	$4.95	$4.95	2,400
2015-11-13	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-11-12	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-11-11	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-11-10	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-11-09	$5.44	$5.44	$5.44	$5.44	$5.44	0
2015-11-06	$5.35	$5.44	$5.35	$5.44	$5.44	300
2015-11-05	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-11-04	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-11-03	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-11-02	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-10-30	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-10-29	$4.30	$5.35	$4.30	$5.35	$5.35	1,600
2015-10-28	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-10-27	$5.35	$5.35	$5.35	$5.35	$5.35	0
2015-10-26	$5.35	$5.35	$5.35	$5.35	$5.35	100
2015-10-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-22	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-21	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-16	$5.30	$5.30	$5.30	$5.30	$5.30	300
2015-10-15	$5.04	$5.35	$5.04	$5.35	$5.35	600
2015-10-14	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-13	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-12	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2015-10-08	$5.30	$5.30	$5.30	$5.30	$5.30	100
2015-10-07	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-06	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-05	$5.34	$5.34	$5.34	$5.34	$5.34	0
2015-10-02	$5.34	$5.34	$5.34	$5.34	$5.34	100
2015-10-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-25	$5.25	$5.25	$5.25	$5.25	$5.25	100
2015-09-24	$5.10	$5.10	$5.10	$5.10	$5.10	0
2015-09-23	$5.10	$5.10	$5.10	$5.10	$5.10	100
2015-09-22	$4.65	$4.65	$4.65	$4.65	$4.65	0
2015-09-21	$4.65	$4.65	$4.65	$4.65	$4.65	0
2015-09-18	$4.65	$4.65	$4.65	$4.65	$4.65	400
2015-09-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-16	$4.49	$5.50	$4.49	$4.50	$4.50	1,300
2015-09-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-09-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2015-08-28	$4.65	$4.65	$4.30	$4.50	$4.50	300
2015-08-27	$4.07	$4.07	$4.07	$4.07	$4.07	0
2015-08-26	$4.07	$4.07	$4.07	$4.07	$4.07	0

Jaclyn Inc (JCLY) News Headlines

Recent Jaclyn Inc (JCLY) News

Similar Companies to Jaclyn Inc (JCLY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Jaclyn Inc (JCLY) Exchange: NYSE