JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 (JCPRX)

Exchange: NMFQS

$30.21 ($0.46) 1.55%

Data as of Dec. 3, 2021

Dec. 3, 2021
JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 - Daily Information
Click for more stock information on JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5.
Daily Information Data
Date Dec. 3, 2021
Open $30.21
Previous Close $30.21
High $30.21
Low $30.21
Adjusted Open $30.21
Previous Adjusted Close $30.21
Adjusted High $30.21
Adjusted Low $30.21

About JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 (JCPRX)

Under normal circumstances, at least 80% of the value of the Fund’s Assets, which are expected to include both long and short positions, will consist of different U.S. securities, selected from a universe of publicly traded large capitalization securities with characteristics similar to those comprising the Russell 1000 and the S&P 500 Indices. The Fund takes long and short positions mainly in equity securities and derivatives on equity securities. “Assets” means net assets, plus the amount of borrowings for investment purposes. As of the reconstitution of the Russell 1000 Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.08 billion to $1,050.5 billion. As of September 30, 2019, the market capitalizations of the companies in the S&P 500 Index ranged from $1.7 billion to $1,061.6 billion. “Plus” in the Fund’s name refers to the additional return the Fund endeavors to add both relative to the S&P 500 Index as well as relative to traditional strategies which do not have the ability to sell stock short. Selling stock short allows the Fund to more fully exploit insights in stocks that the Fund’s adviser expects to underperform, as well as enabling the Fund to establish additional long positions while keeping the Fund’s net exposure to the market at a level similar to a traditional “long-only” strategy. Short sales involve the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price. To make delivery to the buyer, the Fund must borrow the security, and the fund is obligated to return the security to the lender, which is accomplished by a later purchase of the security by the Fund. The Fund may also periodically short index futures in order to hedge its market exposure in instances when it is not preferable to enter into short positions on particular securities in the amount desired. The Fund intends to maintain an approximate net 100% long exposure to the equity market (long market value minus short market value). However the long and short positions held by the Fund will vary in size as market opportunities change. The Fund’s long positions and their equivalents will range between 90% and 150% of the value of the Fund’s net assets. The Fund’s short positions will range between 0% and 50% of the value of the Fund’s net assets. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund currently intends to use swaps (including equity swaps) to establish its short equity positions, if any. The Fund may also use swaps to establish long equity positions, without owning or taking physical custody of securities. The payments received by the Fund under such swaps may be adjusted for transaction costs, interest payments, the amount of dividends paid on the investment or instrument or other factors. The Fund may also use futures contracts to more effectively gain targeted equity exposure from its cash positions. An issuer of a security will be deemed to be located in the United States if: (i) the principal trading market for the security is in the United States, (ii) the issuer is organized under the laws of the United States, or (iii) the issuer derives at least 50% of its revenues or profits from the United States or has at least 50% of its total assets situated in the United States. Investment Process: In managing the Fund, the adviser employs a three-step process that combines research, valuation and stock selection. The adviser takes an in-depth look at company prospects over a period as long as five years which is designed to provide insight into a company’s real growth potential. The research findings allow the adviser to rank the companies in each sector group according to their relative value. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies, disclosure and investor communication, shareholder rights and remuneration policies) on the cash flows of many companies in which it may invest to identify issuers that the adviser believes will be negatively impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased and retained by the Fund. On behalf of the Fund, the adviser buys and sells, as well as shorts and covers shorts in, equity securities and derivatives on those securities according to its own policies, using the research and valuation rankings as a basis. In general, the adviser buys and covers shorts in equity securities that are identified as undervalued and considers selling or shorting them when they appear overvalued. Along with attractive valuation, the adviser often considers a number of other criteria such as: catalysts that could trigger a rise in a stock’s price high potential reward compared to potential risk temporary mispricings caused by apparent market overreactions. The Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover.

Historical Stock Data for JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 (JCPRX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2021-12-01 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-11-30 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-11-29 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-11-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-11-24 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-11-23 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-11-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-11-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2021-11-18 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-11-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-11-16 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-11-15 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-11-12 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-11-11 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-11-10 $30.52 $30.52 $30.52 $30.52 $30.52 0
2021-11-09 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-11-08 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-11-05 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-11-04 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-11-03 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-11-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-11-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-10-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-10-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2021-10-27 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-10-26 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-10-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-10-22 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-10-21 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-10-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2021-10-19 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-10-18 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-10-15 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-10-14 $28.86 $28.86 $28.86 $28.86 $28.86 0
2021-10-13 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-10-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-10-11 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-10-08 $28.59 $28.59 $28.59 $28.59 $28.59 0
2021-10-07 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-10-06 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-10-05 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-10-04 $27.89 $27.89 $27.89 $27.89 $27.89 0
2021-10-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-09-30 $27.92 $27.92 $27.92 $27.92 $27.92 0
2021-09-29 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-09-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-09-27 $28.87 $28.87 $28.87 $28.87 $28.87 0
2021-09-24 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-09-23 $28.86 $28.86 $28.86 $28.86 $28.86 0
2021-09-22 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-09-21 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-09-20 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-09-17 $28.62 $28.62 $28.62 $28.62 $28.62 0
2021-09-16 $28.83 $28.83 $28.83 $28.83 $28.83 0
2021-09-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-09-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2021-09-13 $28.79 $28.79 $28.79 $28.79 $28.79 0
2021-09-10 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-09-09 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-09-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-09-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2021-09-03 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-09-02 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-09-01 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-08-31 $29.18 $29.18 $29.18 $29.18 $29.18 0
2021-08-30 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-08-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2021-08-26 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-08-25 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-08-24 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-08-23 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-08-20 $28.65 $28.65 $28.65 $28.65 $28.65 0
2021-08-19 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-08-18 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-08-17 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-08-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-08-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2021-08-12 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-08-11 $28.84 $28.84 $28.84 $28.84 $28.84 0
2021-08-10 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-08-09 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-08-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2021-08-05 $28.77 $28.77 $28.77 $28.77 $28.77 0
2021-08-04 $28.59 $28.59 $28.59 $28.59 $28.59 0
2021-08-03 $28.69 $28.69 $28.69 $28.69 $28.69 0
2021-08-02 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-07-30 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-07-29 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-07-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2021-07-27 $28.61 $28.61 $28.61 $28.61 $28.61 0
2021-07-26 $28.78 $28.78 $28.78 $28.78 $28.78 0
2021-07-23 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-07-22 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-07-21 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-07-20 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-07-19 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-07-16 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-07-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-07-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2021-07-13 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-07-12 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-07-09 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-07-08 $28.00 $28.00 $28.00 $28.00 $28.00 0
2021-07-07 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-07-06 $28.23 $28.23 $28.23 $28.23 $28.23 0
2021-07-02 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-07-01 $28.01 $28.01 $28.01 $28.01 $28.01 0
2021-06-30 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-06-29 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-06-28 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-06-25 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-06-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2021-06-23 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-06-22 $27.46 $27.46 $27.46 $27.46 $27.46 0
2021-06-21 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-06-18 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-06-17 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-06-16 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-06-15 $27.38 $27.38 $27.38 $27.38 $27.38 0
2021-06-14 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-06-11 $27.37 $27.37 $27.37 $27.37 $27.37 0
2021-06-10 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-06-09 $27.24 $27.24 $27.24 $27.24 $27.24 0
2021-06-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-06-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-06-04 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-06-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-06-02 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-06-01 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-05-28 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-05-27 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-05-26 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-05-25 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-05-24 $27.28 $27.28 $27.28 $27.28 $27.28 0
2021-05-21 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-05-20 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-05-19 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-05-18 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-05-17 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-05-14 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-05-13 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-05-12 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-05-11 $26.84 $26.84 $26.84 $26.84 $26.84 0
2021-05-10 $27.02 $27.02 $27.02 $27.02 $27.02 0
2021-05-07 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-05-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-05-05 $27.01 $27.01 $27.01 $27.01 $27.01 0
2021-05-04 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-05-03 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-04-30 $27.22 $27.22 $27.22 $27.22 $27.22 0
2021-04-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-04-28 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-04-27 $27.34 $27.34 $27.34 $27.34 $27.34 0
2021-04-26 $27.32 $27.32 $27.32 $27.32 $27.32 0
2021-04-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2021-04-22 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-04-21 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-04-20 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-04-16 $27.16 $27.16 $27.16 $27.16 $27.16 0
2021-04-15 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-04-14 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-04-13 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-04-12 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-04-09 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-04-08 $26.53 $26.53 $26.53 $26.53 $26.53 0
2021-04-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-04-06 $26.38 $26.38 $26.38 $26.38 $26.38 0
2021-04-05 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-04-01 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-03-31 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-03-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-03-29 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-03-26 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-03-25 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-03-24 $25.07 $25.07 $25.07 $25.07 $25.07 0
2021-03-23 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-03-22 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-03-19 $25.14 $25.14 $25.14 $25.14 $25.14 0
2021-03-18 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-03-17 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-03-16 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-03-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-03-12 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-03-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-03-10 $25.12 $25.12 $25.12 $25.12 $25.12 0
2021-03-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2021-03-08 $24.68 $24.68 $24.68 $24.68 $24.68 0
2021-03-05 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-03-04 $24.33 $24.33 $24.33 $24.33 $24.33 0
2021-03-03 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-03-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-01 $25.21 $25.21 $25.21 $25.21 $25.21 0
2021-02-26 $24.65 $24.65 $24.65 $24.65 $24.65 0
2021-02-25 $24.66 $24.66 $24.66 $24.66 $24.66 0
2021-02-24 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-02-23 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-02-22 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-02-19 $25.22 $25.22 $25.22 $25.22 $25.22 0
2021-02-18 $25.19 $25.19 $25.19 $25.19 $25.19 0
2021-02-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2021-02-16 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-02-12 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-02-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2021-02-10 $25.05 $25.05 $25.05 $25.05 $25.05 0
2021-02-09 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-02-08 $25.07 $25.07 $25.07 $25.07 $25.07 0
2021-02-05 $24.91 $24.91 $24.91 $24.91 $24.91 0
2021-02-04 $24.86 $24.86 $24.86 $24.86 $24.86 0
2021-02-03 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-02-02 $24.48 $24.48 $24.48 $24.48 $24.48 0
2021-02-01 $24.02 $24.02 $24.02 $24.02 $24.02 0
2021-01-29 $23.60 $23.60 $23.60 $23.60 $23.60 0
2021-01-28 $24.13 $24.13 $24.13 $24.13 $24.13 0
2021-01-27 $23.53 $23.53 $23.53 $23.53 $23.53 0
2021-01-26 $24.52 $24.52 $24.52 $24.52 $24.52 0
2021-01-25 $24.77 $24.77 $24.77 $24.77 $24.77 0
2021-01-22 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-01-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-01-20 $24.93 $24.93 $24.93 $24.93 $24.93 0
2021-01-19 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-01-15 $24.20 $24.20 $24.20 $24.20 $24.20 0
2021-01-14 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-01-13 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-01-12 $24.54 $24.54 $24.54 $24.54 $24.54 0
2021-01-11 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-01-08 $24.64 $24.64 $24.64 $24.64 $24.64 0
2021-01-07 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-01-06 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-01-05 $23.99 $23.99 $23.99 $23.99 $23.99 0
2021-01-04 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-12-31 $24.22 $24.22 $24.22 $24.22 $24.22 0
2020-12-30 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-12-29 $24.03 $24.03 $24.03 $24.03 $24.03 0
2020-12-28 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-12-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2020-12-23 $23.77 $23.77 $23.77 $23.77 $23.77 0
2020-12-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2020-12-21 $23.78 $23.78 $23.78 $23.78 $23.78 0
2020-12-18 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-12-17 $23.99 $23.99 $23.99 $23.99 $23.92 0
2020-12-16 $23.86 $23.86 $23.86 $23.86 $23.79 0
2020-12-15 $23.77 $23.77 $23.77 $23.77 $23.70 0
2020-12-14 $23.42 $23.42 $23.42 $23.42 $23.36 0
2020-12-11 $30.31 $30.31 $30.31 $30.31 $30.23 0
2020-12-10 $30.31 $30.31 $30.31 $30.31 $24.67 0
2020-12-09 $30.28 $30.28 $30.28 $30.28 $24.65 0
2020-12-08 $30.57 $30.57 $30.57 $30.57 $24.88 0
2020-12-07 $30.59 $30.59 $30.59 $30.59 $24.90 0
2020-12-04 $30.64 $30.64 $30.64 $30.64 $24.94 0
2020-12-03 $30.32 $30.32 $30.32 $30.32 $24.68 0
2020-12-02 $30.38 $30.38 $30.38 $30.38 $24.73 0
2020-12-01 $30.39 $30.39 $30.39 $30.39 $24.74 0
2020-11-30 $30.05 $30.05 $30.05 $30.05 $24.46 0
2020-11-27 $30.31 $30.31 $30.31 $30.31 $24.67 0
2020-11-25 $30.20 $30.20 $30.20 $30.20 $24.58 0
2020-11-24 $30.27 $30.27 $30.27 $30.27 $24.64 0
2020-11-23 $29.86 $29.86 $29.86 $29.86 $24.31 0
2020-11-20 $29.70 $29.70 $29.70 $29.70 $24.18 0
2020-11-19 $29.95 $29.95 $29.95 $29.95 $24.38 0
2020-11-18 $29.78 $29.78 $29.78 $29.78 $24.24 0
2020-11-17 $30.16 $30.16 $30.16 $30.16 $24.55 0
2020-11-16 $30.36 $30.36 $30.36 $30.36 $24.71 0
2020-11-13 $30.07 $30.07 $30.07 $30.07 $24.48 0
2020-11-12 $29.69 $29.69 $29.69 $29.69 $24.17 0
2020-11-11 $29.92 $29.92 $29.92 $29.92 $24.35 0
2020-11-10 $29.63 $29.63 $29.63 $29.63 $24.12 0
2020-11-09 $29.76 $29.76 $29.76 $29.76 $24.22 0
2020-11-06 $29.61 $29.61 $29.61 $29.61 $24.10 0
2020-11-05 $29.63 $29.63 $29.63 $29.63 $24.12 0
2020-11-04 $29.07 $29.07 $29.07 $29.07 $23.66 0
2020-11-03 $28.00 $28.00 $28.00 $28.00 $22.79 0
2020-11-02 $27.48 $27.48 $27.48 $27.48 $22.37 0
2020-10-30 $27.14 $27.14 $27.14 $27.14 $22.09 0
2020-10-29 $27.43 $27.43 $27.43 $27.43 $22.33 0
2020-10-28 $27.06 $27.06 $27.06 $27.06 $22.03 0
2020-10-27 $28.00 $28.00 $28.00 $28.00 $22.79 0
2020-10-26 $28.10 $28.10 $28.10 $28.10 $22.87 0
2020-10-23 $28.66 $28.66 $28.66 $28.66 $23.33 0
2020-10-22 $28.51 $28.51 $28.51 $28.51 $23.21 0
2020-10-21 $28.44 $28.44 $28.44 $28.44 $23.15 0
2020-10-20 $28.59 $28.59 $28.59 $28.59 $23.27 0
2020-10-19 $28.48 $28.48 $28.48 $28.48 $23.18 0
2020-10-16 $29.00 $29.00 $29.00 $29.00 $23.61 0
2020-10-15 $29.02 $29.02 $29.02 $29.02 $23.62 0
2020-10-14 $29.12 $29.12 $29.12 $29.12 $23.70 0
2020-10-13 $29.34 $29.34 $29.34 $29.34 $23.88 0
2020-10-12 $29.52 $29.52 $29.52 $29.52 $24.03 0
2020-10-09 $29.00 $29.00 $29.00 $29.00 $23.61 0
2020-10-08 $28.65 $28.65 $28.65 $28.65 $23.32 0
2020-10-07 $28.46 $28.46 $28.46 $28.46 $23.17 0
2020-10-06 $27.90 $27.90 $27.90 $27.90 $22.71 0
2020-10-05 $28.34 $28.34 $28.34 $28.34 $23.07 0
2020-10-02 $27.81 $27.81 $27.81 $27.81 $22.64 0
2020-10-01 $28.16 $28.16 $28.16 $28.16 $22.92 0
2020-09-30 $27.92 $27.92 $27.92 $27.92 $22.73 0
2020-09-29 $27.72 $27.72 $27.72 $27.72 $22.56 0
2020-09-28 $27.83 $27.83 $27.83 $27.83 $22.65 0
2020-09-25 $27.35 $27.35 $27.35 $27.35 $22.26 0
2020-09-24 $26.91 $26.91 $26.91 $26.91 $21.90 0
2020-09-23 $26.81 $26.81 $26.81 $26.81 $21.82 0
2020-09-22 $27.49 $27.49 $27.49 $27.49 $22.38 0
2020-09-21 $27.11 $27.11 $27.11 $27.11 $22.07 0
2020-09-18 $27.39 $27.39 $27.39 $27.39 $22.29 0
2020-09-17 $27.68 $27.68 $27.68 $27.68 $22.53 0
2020-09-16 $27.95 $27.95 $27.95 $27.95 $22.75 0
2020-09-15 $28.19 $28.19 $28.19 $28.19 $22.95 0
2020-09-14 $27.94 $27.94 $27.94 $27.94 $22.74 0
2020-09-11 $27.59 $27.59 $27.59 $27.59 $22.46 0
2020-09-10 $27.61 $27.61 $27.61 $27.61 $22.47 0
2020-09-09 $28.10 $28.10 $28.10 $28.10 $22.87 0
2020-09-08 $27.44 $27.44 $27.44 $27.44 $22.34 0
2020-09-04 $28.27 $28.27 $28.27 $28.27 $23.01 0
2020-09-03 $28.60 $28.60 $28.60 $28.60 $23.28 0
2020-09-02 $29.77 $29.77 $29.77 $29.77 $24.23 0
2020-09-01 $29.36 $29.36 $29.36 $29.36 $23.90 0
2020-08-31 $29.04 $29.04 $29.04 $29.04 $23.64 0
2020-08-28 $29.12 $29.12 $29.12 $29.12 $23.70 0
2020-08-27 $28.91 $28.91 $28.91 $28.91 $23.53 0
2020-08-26 $28.92 $28.92 $28.92 $28.92 $23.54 0
2020-08-25 $28.52 $28.52 $28.52 $28.52 $23.21 0
2020-08-24 $28.29 $28.29 $28.29 $28.29 $23.03 0
2020-08-21 $28.07 $28.07 $28.07 $28.07 $22.85 0
2020-08-20 $27.99 $27.99 $27.99 $27.99 $22.78 0
2020-08-19 $27.90 $27.90 $27.90 $27.90 $22.71 0
2020-08-18 $28.04 $28.04 $28.04 $28.04 $22.82 0
2020-08-17 $27.94 $27.94 $27.94 $27.94 $22.74 0
2020-08-14 $27.77 $27.77 $27.77 $27.77 $22.60 0
2020-08-13 $27.79 $27.79 $27.79 $27.79 $22.62 0
2020-08-12 $27.76 $27.76 $27.76 $27.76 $22.60 0
2020-08-11 $27.32 $27.32 $27.32 $27.32 $22.24 0
2020-08-10 $27.57 $27.57 $27.57 $27.57 $22.44 0
2020-08-07 $27.58 $27.58 $27.58 $27.58 $22.45 0
2020-08-06 $27.61 $27.61 $27.61 $27.61 $22.47 0
2020-08-05 $27.37 $27.37 $27.37 $27.37 $22.28 0
2020-08-04 $27.22 $27.22 $27.22 $27.22 $22.16 0
2020-08-03 $27.17 $27.17 $27.17 $27.17 $22.12 0
2020-07-31 $26.94 $26.94 $26.94 $26.94 $21.93 0
2020-07-30 $26.75 $26.75 $26.75 $26.75 $21.77 0
2020-07-29 $26.81 $26.81 $26.81 $26.81 $21.82 0
2020-07-28 $26.38 $26.38 $26.38 $26.38 $21.47 0
2020-07-27 $26.62 $26.62 $26.62 $26.62 $21.67 0
2020-07-24 $26.30 $26.30 $26.30 $26.30 $21.41 0
2020-07-23 $26.35 $26.35 $26.35 $26.35 $21.45 0
2020-07-22 $26.79 $26.79 $26.79 $26.79 $21.81 0
2020-07-21 $26.62 $26.62 $26.62 $26.62 $21.67 0
2020-07-20 $26.65 $26.65 $26.65 $26.65 $21.69 0
2020-07-17 $26.35 $26.35 $26.35 $26.35 $21.45 0
2020-07-16 $26.21 $26.21 $26.21 $26.21 $21.33 0
2020-07-15 $26.30 $26.30 $26.30 $26.30 $21.41 0
2020-07-14 $26.12 $26.12 $26.12 $26.12 $21.26 0
2020-07-13 $25.76 $25.76 $25.76 $25.76 $20.97 0
2020-07-10 $26.07 $26.07 $26.07 $26.07 $21.22 0
2020-07-09 $25.90 $25.90 $25.90 $25.90 $21.08 0
2020-07-08 $25.99 $25.99 $25.99 $25.99 $21.16 0
2020-07-07 $25.72 $25.72 $25.72 $25.72 $20.94 0
2020-07-06 $25.99 $25.99 $25.99 $25.99 $21.16 0
2020-07-02 $25.54 $25.54 $25.54 $25.54 $20.79 0
2020-07-01 $25.42 $25.42 $25.42 $25.42 $20.69 0
2020-06-30 $25.21 $25.21 $25.21 $25.21 $20.52 0
2020-06-29 $24.80 $24.80 $24.80 $24.80 $20.19 0
2020-06-26 $24.53 $24.53 $24.53 $24.53 $19.97 0
2020-06-25 $25.14 $25.14 $25.14 $25.14 $20.46 0
2020-06-24 $24.83 $24.83 $24.83 $24.83 $20.21 0
2020-06-23 $25.49 $25.49 $25.49 $25.49 $20.75 0
2020-06-22 $25.32 $25.32 $25.32 $25.32 $20.61 0
2020-06-19 $25.07 $25.07 $25.07 $25.07 $20.41 0
2020-06-18 $25.23 $25.23 $25.23 $25.23 $20.54 0
2020-06-17 $25.20 $25.20 $25.20 $25.20 $20.51 0
2020-06-16 $25.22 $25.22 $25.22 $25.22 $20.53 0
2020-06-15 $24.70 $24.70 $24.70 $24.70 $20.11 0
2020-06-12 $24.48 $24.48 $24.48 $24.48 $19.93 0
2020-06-11 $24.21 $24.21 $24.21 $24.21 $19.71 0
2020-06-10 $25.57 $25.57 $25.57 $25.57 $20.81 0
2020-06-09 $25.56 $25.56 $25.56 $25.56 $20.81 0
2020-06-08 $25.57 $25.57 $25.57 $25.57 $20.81 0
2020-06-05 $24.94 $24.94 $24.94 $24.94 $20.30 0
2020-06-04 $24.94 $24.94 $24.94 $24.94 $20.30 0
2020-06-03 $25.12 $25.12 $25.12 $25.12 $20.45 0
2020-06-02 $24.81 $24.81 $24.81 $24.81 $20.19 0
2020-06-01 $24.61 $24.61 $24.61 $24.61 $20.03 0
2020-05-29 $24.51 $24.51 $24.51 $24.51 $19.95 0
2020-05-28 $24.38 $24.38 $24.38 $24.38 $19.84 0
2020-05-27 $24.37 $24.37 $24.37 $24.37 $19.84 0
2020-05-26 $24.09 $24.09 $24.09 $24.09 $19.61 0
2020-05-22 $23.91 $23.91 $23.91 $23.91 $19.46 0
2020-05-21 $23.84 $23.84 $23.84 $23.84 $19.41 0
2020-05-20 $24.07 $24.07 $24.07 $24.07 $19.59 0
2020-05-19 $23.70 $23.70 $23.70 $23.70 $19.29 0
2020-05-18 $23.88 $23.88 $23.88 $23.88 $19.44 0
2020-05-15 $23.24 $23.24 $23.24 $23.24 $18.92 0
2020-05-14 $23.13 $23.13 $23.13 $23.13 $18.83 0
2020-05-13 $22.89 $22.89 $22.89 $22.89 $18.63 0
2020-05-12 $23.19 $23.19 $23.19 $23.19 $18.88 0
2020-05-11 $23.64 $23.64 $23.64 $23.64 $19.24 0
2020-05-08 $23.62 $23.62 $23.62 $23.62 $19.23 0
2020-05-07 $23.32 $23.32 $23.32 $23.32 $18.98 0
2020-05-06 $22.98 $22.98 $22.98 $22.98 $18.71 0
2020-05-05 $23.06 $23.06 $23.06 $23.06 $18.77 0
2020-05-04 $22.79 $22.79 $22.79 $22.79 $18.55 0
2020-05-01 $22.63 $22.63 $22.63 $22.63 $18.42 0
2020-04-30 $23.19 $23.19 $23.19 $23.19 $18.88 0
2020-04-29 $23.34 $23.34 $23.34 $23.34 $19.00 0
2020-04-28 $22.71 $22.71 $22.71 $22.71 $18.49 0
2020-04-27 $23.00 $23.00 $23.00 $23.00 $18.72 0
2020-04-24 $22.72 $22.72 $22.72 $22.72 $18.49 0
2020-04-23 $22.34 $22.34 $22.34 $22.34 $18.18 0
2020-04-22 $22.37 $22.37 $22.37 $22.37 $18.21 0
2020-04-21 $21.77 $21.77 $21.77 $21.77 $17.72 0
2020-04-20 $22.51 $22.51 $22.51 $22.51 $18.32 0
2020-04-17 $22.91 $22.91 $22.91 $22.91 $18.65 0
2020-04-16 $22.41 $22.41 $22.41 $22.41 $18.24 0
2020-04-15 $22.10 $22.10 $22.10 $22.10 $17.99 0
2020-04-14 $22.50 $22.50 $22.50 $22.50 $18.31 0
2020-04-13 $21.75 $21.75 $21.75 $21.75 $17.70 0
2020-04-09 $21.85 $21.85 $21.85 $21.85 $17.79 0
2020-04-08 $21.64 $21.64 $21.64 $21.64 $17.61 0
2020-04-07 $20.92 $20.92 $20.92 $20.92 $17.03 0
2020-04-06 $21.09 $21.09 $21.09 $21.09 $17.17 0
2020-04-03 $19.63 $19.63 $19.63 $19.63 $15.98 0
2020-04-02 $19.95 $19.95 $19.95 $19.95 $16.24 0
2020-04-01 $19.47 $19.47 $19.47 $19.47 $15.85 0
2020-03-31 $20.44 $20.44 $20.44 $20.44 $16.64 0
2020-03-30 $20.76 $20.76 $20.76 $20.76 $16.90 0
2020-03-27 $19.97 $19.97 $19.97 $19.97 $16.26 0
2020-03-26 $20.69 $20.69 $20.69 $20.69 $16.84 0
2020-03-25 $19.51 $19.51 $19.51 $19.51 $15.88 0
2020-03-24 $19.28 $19.28 $19.28 $19.28 $15.69 0
2020-03-23 $17.50 $17.50 $17.50 $17.50 $14.24 0
2020-03-20 $17.90 $17.90 $17.90 $17.90 $14.57 0
2020-03-19 $18.60 $18.60 $18.60 $18.60 $15.14 0
2020-03-18 $18.37 $18.37 $18.37 $18.37 $14.95 0
2020-03-17 $19.63 $19.63 $19.63 $19.63 $15.98 0
2020-03-16 $18.63 $18.63 $18.63 $18.63 $15.16 0
2020-03-13 $21.44 $21.44 $21.44 $21.44 $17.45 0
2020-03-12 $19.68 $19.68 $19.68 $19.68 $16.02 0
2020-03-11 $21.72 $21.72 $21.72 $21.72 $17.68 0
2020-03-10 $22.76 $22.76 $22.76 $22.76 $18.53 0
2020-03-09 $21.64 $21.64 $21.64 $21.64 $17.61 0
2020-03-06 $23.45 $23.45 $23.45 $23.45 $19.09 0
2020-03-05 $23.92 $23.92 $23.92 $23.92 $19.47 0
2020-03-04 $24.81 $24.81 $24.81 $24.81 $20.19 0
2020-03-03 $23.70 $23.70 $23.70 $23.70 $19.29 0
2020-03-02 $24.38 $24.38 $24.38 $24.38 $19.84 0
2020-02-28 $23.38 $23.38 $23.38 $23.38 $19.03 0
2020-02-27 $23.47 $23.47 $23.47 $23.47 $19.10 0
2020-02-26 $24.58 $24.58 $24.58 $24.58 $20.01 0
2020-02-25 $24.66 $24.66 $24.66 $24.66 $20.07 0
2020-02-24 $25.46 $25.46 $25.46 $25.46 $20.72 0
2020-02-21 $26.43 $26.43 $26.43 $26.43 $21.51 0
2020-02-20 $26.81 $26.81 $26.81 $26.81 $21.82 0
2020-02-19 $26.95 $26.95 $26.95 $26.95 $21.94 0
2020-02-18 $26.78 $26.78 $26.78 $26.78 $21.80 0
2020-02-14 $26.80 $26.80 $26.80 $26.80 $21.81 0
2020-02-13 $26.69 $26.69 $26.69 $26.69 $21.72 0
2020-02-12 $26.64 $26.64 $26.64 $26.64 $21.68 0
2020-02-11 $26.47 $26.47 $26.47 $26.47 $21.55 0
2020-02-10 $26.39 $26.39 $26.39 $26.39 $21.48 0
2020-02-07 $26.10 $26.10 $26.10 $26.10 $21.24 0
2020-02-06 $26.22 $26.22 $26.22 $26.22 $21.34 0
2020-02-05 $26.09 $26.09 $26.09 $26.09 $21.24 0
2020-02-04 $25.85 $25.85 $25.85 $25.85 $21.04 0
2020-02-03 $25.42 $25.42 $25.42 $25.42 $20.69 0
2020-01-31 $25.15 $25.15 $25.15 $25.15 $20.47 0
2020-01-30 $25.58 $25.58 $25.58 $25.58 $20.82 0
2020-01-29 $25.50 $25.50 $25.50 $25.50 $20.76 0
2020-01-28 $25.45 $25.45 $25.45 $25.45 $20.72 0
2020-01-27 $25.13 $25.13 $25.13 $25.13 $20.46 0
2020-01-24 $25.58 $25.58 $25.58 $25.58 $20.82 0
2020-01-23 $25.84 $25.84 $25.84 $25.84 $21.03 0
2020-01-22 $25.83 $25.83 $25.83 $25.83 $21.02 0
2020-01-21 $25.84 $25.84 $25.84 $25.84 $21.03 0
2020-01-17 $25.90 $25.90 $25.90 $25.90 $21.08 0
2020-01-16 $25.75 $25.75 $25.75 $25.75 $20.96 0
2020-01-15 $25.52 $25.52 $25.52 $25.52 $20.77 0
2020-01-14 $25.44 $25.44 $25.44 $25.44 $20.71 0
2020-01-13 $25.54 $25.54 $25.54 $25.54 $20.79 0
2020-01-10 $25.35 $25.35 $25.35 $25.35 $20.63 0
2020-01-09 $25.43 $25.43 $25.43 $25.43 $20.70 0
2020-01-08 $25.21 $25.21 $25.21 $25.21 $20.52 0
2020-01-07 $25.04 $25.04 $25.04 $25.04 $20.38 0
2020-01-06 $25.07 $25.07 $25.07 $25.07 $20.41 0
2020-01-03 $24.95 $24.95 $24.95 $24.95 $20.31 0
2020-01-02 $25.14 $25.14 $25.14 $25.14 $20.46 0
2019-12-31 $24.85 $24.85 $24.85 $24.85 $20.23 0
2019-12-30 $24.78 $24.78 $24.78 $24.78 $20.17 0
2019-12-27 $24.96 $24.96 $24.96 $24.96 $20.32 0
2019-12-26 $24.95 $24.95 $24.95 $24.95 $20.31 0
2019-12-24 $24.78 $24.78 $24.78 $24.78 $20.17 0
2019-12-23 $24.77 $24.77 $24.77 $24.77 $20.16 0
2019-12-20 $24.78 $24.78 $24.78 $24.78 $20.17 0
2019-12-19 $24.62 $24.62 $24.62 $24.62 $20.04 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $19.95 0
2019-12-17 $24.58 $24.58 $24.58 $24.58 $19.97 0
2019-12-16 $24.55 $24.55 $24.55 $24.55 $19.95 0
2019-12-13 $24.37 $24.37 $24.37 $24.37 $19.80 0
2019-12-12 $24.31 $24.31 $24.31 $24.31 $19.75 0
2019-12-11 $25.58 $25.58 $25.58 $25.58 $19.56 0
2019-12-10 $25.49 $25.49 $25.49 $25.49 $19.49 0
2019-12-09 $25.54 $25.54 $25.54 $25.54 $19.53 0
2019-12-06 $25.65 $25.65 $25.65 $25.65 $19.61 0
2019-12-05 $25.40 $25.40 $25.40 $25.40 $19.42 0
2019-12-04 $25.34 $25.34 $25.34 $25.34 $19.38 0
2019-12-03 $25.15 $25.15 $25.15 $25.15 $19.23 0
2019-12-02 $25.29 $25.29 $25.29 $25.29 $19.34 0
2019-11-29 $25.55 $25.55 $25.55 $25.55 $19.54 0
2019-11-27 $25.67 $25.67 $25.67 $25.67 $19.63 0
2019-11-26 $25.53 $25.53 $25.53 $25.53 $19.52 0
2019-11-25 $25.45 $25.45 $25.45 $25.45 $19.46 0
2019-11-22 $25.25 $25.25 $25.25 $25.25 $19.31 0
2019-11-21 $25.25 $25.25 $25.25 $25.25 $19.31 0
2019-11-20 $25.30 $25.30 $25.30 $25.30 $19.35 0
2019-11-19 $25.39 $25.39 $25.39 $25.39 $19.42 0
2019-11-18 $25.37 $25.37 $25.37 $25.37 $19.40 0
2019-11-15 $25.37 $25.37 $25.37 $25.37 $19.40 0
2019-11-14 $25.21 $25.21 $25.21 $25.21 $19.28 0
2019-11-13 $25.15 $25.15 $25.15 $25.15 $19.23 0
2019-11-12 $25.13 $25.13 $25.13 $25.13 $19.22 0
2019-11-11 $25.04 $25.04 $25.04 $25.04 $19.15 0
2019-11-08 $25.06 $25.06 $25.06 $25.06 $19.16 0
2019-11-07 $24.95 $24.95 $24.95 $24.95 $19.08 0
2019-11-06 $24.85 $24.85 $24.85 $24.85 $19.00 0
2019-11-05 $24.85 $24.85 $24.85 $24.85 $19.00 0
2019-11-04 $24.98 $24.98 $24.98 $24.98 $19.10 0
2019-11-01 $24.91 $24.91 $24.91 $24.91 $19.05 0
2019-10-31 $24.68 $24.68 $24.68 $24.68 $18.87 0
2019-10-30 $24.73 $24.73 $24.73 $24.73 $18.91 0
2019-10-29 $24.62 $24.62 $24.62 $24.62 $18.83 0
2019-10-28 $24.62 $24.62 $24.62 $24.62 $18.83 0
2019-10-25 $24.50 $24.50 $24.50 $24.50 $18.74 0
2019-10-24 $24.43 $24.43 $24.43 $24.43 $18.68 0
2019-10-23 $24.27 $24.27 $24.27 $24.27 $18.56 0
2019-10-22 $24.21 $24.21 $24.21 $24.21 $18.51 0
2019-10-21 $24.36 $24.36 $24.36 $24.36 $18.63 0
2019-10-18 $24.21 $24.21 $24.21 $24.21 $18.51 0
2019-10-17 $24.32 $24.32 $24.32 $24.32 $18.60 0
2019-10-16 $24.24 $24.24 $24.24 $24.24 $18.54 0
2019-10-15 $24.33 $24.33 $24.33 $24.33 $18.61 0
2019-10-14 $24.05 $24.05 $24.05 $24.05 $18.39 0
2019-10-11 $24.09 $24.09 $24.09 $24.09 $18.42 0
2019-10-10 $23.85 $23.85 $23.85 $23.85 $18.24 0
2019-10-09 $23.72 $23.72 $23.72 $23.72 $18.14 0
2019-10-08 $23.46 $23.46 $23.46 $23.46 $17.94 0
2019-10-07 $23.82 $23.82 $23.82 $23.82 $18.22 0
2019-10-04 $23.94 $23.94 $23.94 $23.94 $18.31 0
2019-10-03 $23.60 $23.60 $23.60 $23.60 $18.05 0
2019-10-02 $23.38 $23.38 $23.38 $23.38 $17.88 0
2019-10-01 $23.80 $23.80 $23.80 $23.80 $18.20 0
2019-09-30 $24.10 $24.10 $24.10 $24.10 $18.43 0
2019-09-27 $23.96 $23.96 $23.96 $23.96 $18.32 0
2019-09-26 $24.16 $24.16 $24.16 $24.16 $18.48 0
2019-09-25 $24.19 $24.19 $24.19 $24.19 $18.50 0
2019-09-24 $24.05 $24.05 $24.05 $24.05 $18.39 0
2019-09-23 $24.26 $24.26 $24.26 $24.26 $18.55 0
2019-09-20 $24.26 $24.26 $24.26 $24.26 $18.55 0
2019-09-19 $24.41 $24.41 $24.41 $24.41 $18.67 0
2019-09-18 $24.36 $24.36 $24.36 $24.36 $18.63 0
2019-09-17 $24.33 $24.33 $24.33 $24.33 $18.61 0
2019-09-16 $24.23 $24.23 $24.23 $24.23 $18.53 0
2019-09-13 $24.29 $24.29 $24.29 $24.29 $18.57 0
2019-09-12 $24.32 $24.32 $24.32 $24.32 $18.60 0
2019-09-11 $24.20 $24.20 $24.20 $24.20 $18.51 0
2019-09-10 $24.11 $24.11 $24.11 $24.11 $18.44 0
2019-09-09 $24.21 $24.21 $24.21 $24.21 $18.51 0
2019-09-06 $24.37 $24.37 $24.37 $24.37 $18.64 0
2019-09-05 $24.40 $24.40 $24.40 $24.40 $18.66 0
2019-09-04 $24.11 $24.11 $24.11 $24.11 $18.44 0
2019-09-03 $23.88 $23.88 $23.88 $23.88 $18.26 0
2019-08-30 $24.06 $24.06 $24.06 $24.06 $18.40 0
2019-08-29 $24.06 $24.06 $24.06 $24.06 $18.40 0
2019-08-28 $23.74 $23.74 $23.74 $23.74 $18.15 0
2019-08-27 $23.58 $23.58 $23.58 $23.58 $18.03 0
2019-08-26 $23.65 $23.65 $23.65 $23.65 $18.09 0
2019-08-23 $23.38 $23.38 $23.38 $23.38 $17.88 0
2019-08-22 $24.02 $24.02 $24.02 $24.02 $18.37 0
2019-08-21 $24.07 $24.07 $24.07 $24.07 $18.41 0
2019-08-20 $23.84 $23.84 $23.84 $23.84 $18.23 0
2019-08-19 $23.98 $23.98 $23.98 $23.98 $18.34 0
2019-08-16 $23.70 $23.70 $23.70 $23.70 $18.12 0
2019-08-15 $23.36 $23.36 $23.36 $23.36 $17.86 0
2019-08-14 $23.25 $23.25 $23.25 $23.25 $17.78 0
2019-08-13 $23.99 $23.99 $23.99 $23.99 $18.35 0
2019-08-12 $23.61 $23.61 $23.61 $23.61 $18.05 0
2019-08-09 $23.93 $23.93 $23.93 $23.93 $18.30 0
2019-08-08 $24.04 $24.04 $24.04 $24.04 $18.38 0
2019-08-07 $27.64 $27.64 $27.64 $27.64 $18.07 0
2019-08-06 $27.57 $27.57 $27.57 $27.57 $18.03 0
2019-08-05 $27.15 $27.15 $27.15 $27.15 $17.75 0
2019-08-02 $28.00 $28.00 $28.00 $28.00 $18.31 0
2019-08-01 $28.22 $28.22 $28.22 $28.22 $18.45 0
2019-07-31 $28.49 $28.49 $28.49 $28.49 $18.63 0
2019-07-30 $28.84 $28.84 $28.84 $28.84 $18.86 0
2019-07-29 $28.92 $28.92 $28.92 $28.92 $18.91 0
2019-07-26 $28.98 $28.98 $28.98 $28.98 $18.95 0
2019-07-25 $28.64 $28.64 $28.64 $28.64 $18.73 0
2019-07-24 $28.83 $28.83 $28.83 $28.83 $18.85 0
2019-07-23 $28.75 $28.75 $28.75 $28.75 $18.80 0
2019-07-22 $28.45 $28.45 $28.45 $28.45 $18.60 0
2019-07-19 $28.45 $28.45 $28.45 $28.45 $18.60 0
2019-07-18 $28.67 $28.67 $28.67 $28.67 $18.75 0
2019-07-17 $28.52 $28.52 $28.52 $28.52 $18.65 0
2019-07-16 $28.72 $28.72 $28.72 $28.72 $18.78 0
2019-07-15 $28.81 $28.81 $28.81 $28.81 $18.84 0
2019-07-12 $28.79 $28.79 $28.79 $28.79 $18.82 0
2019-07-11 $28.66 $28.66 $28.66 $28.66 $18.74 0
2019-07-10 $28.56 $28.56 $28.56 $28.56 $18.67 0
2019-07-09 $28.40 $28.40 $28.40 $28.40 $18.57 0
2019-07-08 $28.34 $28.34 $28.34 $28.34 $18.53 0
2019-07-05 $28.51 $28.51 $28.51 $28.51 $18.64 0
2019-07-03 $28.55 $28.55 $28.55 $28.55 $18.67 0
2019-07-02 $28.41 $28.41 $28.41 $28.41 $18.58 0
2019-07-01 $28.34 $28.34 $28.34 $28.34 $18.53 0
2019-06-28 $28.08 $28.08 $28.08 $28.08 $18.36 0
2019-06-27 $27.90 $27.90 $27.90 $27.90 $18.24 0
2019-06-26 $27.77 $27.77 $27.77 $27.77 $18.16 0
2019-06-25 $27.81 $27.81 $27.81 $27.81 $18.18 0
2019-06-24 $28.19 $28.19 $28.19 $28.19 $18.43 0
2019-06-21 $28.19 $28.19 $28.19 $28.19 $18.43 0
2019-06-20 $28.23 $28.23 $28.23 $28.23 $18.46 0
2019-06-19 $27.93 $27.93 $27.93 $27.93 $18.26 0
2019-06-18 $27.84 $27.84 $27.84 $27.84 $18.20 0
2019-06-17 $27.56 $27.56 $27.56 $27.56 $18.02 0
2019-06-14 $27.51 $27.51 $27.51 $27.51 $17.99 0
2019-06-13 $27.52 $27.52 $27.52 $27.52 $17.99 0
2019-06-12 $27.45 $27.45 $27.45 $27.45 $17.95 0
2019-06-11 $27.51 $27.51 $27.51 $27.51 $17.99 0
2019-06-10 $27.56 $27.56 $27.56 $27.56 $18.02 0
2019-06-07 $27.49 $27.49 $27.49 $27.49 $17.97 0
2019-06-06 $27.18 $27.18 $27.18 $27.18 $17.77 0
2019-06-05 $27.01 $27.01 $27.01 $27.01 $17.66 0
2019-06-04 $26.76 $26.76 $26.76 $26.76 $17.50 0
2019-06-03 $26.20 $26.20 $26.20 $26.20 $17.13 0
2019-05-31 $26.33 $26.33 $26.33 $26.33 $17.22 0
2019-05-30 $26.66 $26.66 $26.66 $26.66 $17.43 0
2019-05-29 $26.59 $26.59 $26.59 $26.59 $17.39 0
2019-05-28 $26.79 $26.79 $26.79 $26.79 $17.52 0
2019-05-24 $26.95 $26.95 $26.95 $26.95 $17.62 0
2019-05-23 $26.92 $26.92 $26.92 $26.92 $17.60 0
2019-05-22 $27.33 $27.33 $27.33 $27.33 $17.87 0
2019-05-21 $27.45 $27.45 $27.45 $27.45 $17.95 0
2019-05-20 $27.17 $27.17 $27.17 $27.17 $17.76 0
2019-05-17 $27.40 $27.40 $27.40 $27.40 $17.92 0
2019-05-16 $27.56 $27.56 $27.56 $27.56 $18.02 0
2019-05-15 $27.22 $27.22 $27.22 $27.22 $17.80 0
2019-05-14 $27.06 $27.06 $27.06 $27.06 $17.69 0
2019-05-13 $26.79 $26.79 $26.79 $26.79 $17.52 0
2019-05-10 $27.54 $27.54 $27.54 $27.54 $18.01 0
2019-05-09 $27.40 $27.40 $27.40 $27.40 $17.92 0
2019-05-08 $27.44 $27.44 $27.44 $27.44 $17.94 0
2019-05-07 $27.50 $27.50 $27.50 $27.50 $17.98 0
2019-05-06 $28.04 $28.04 $28.04 $28.04 $18.33 0
2019-05-03 $28.17 $28.17 $28.17 $28.17 $18.42 0
2019-05-02 $27.86 $27.86 $27.86 $27.86 $18.22 0
2019-05-01 $27.97 $27.97 $27.97 $27.97 $18.29 0
2019-04-30 $28.21 $28.21 $28.21 $28.21 $18.44 0
2019-04-29 $28.21 $28.21 $28.21 $28.21 $18.44 0
2019-04-26 $28.16 $28.16 $28.16 $28.16 $18.41 0
2019-04-25 $28.00 $28.00 $28.00 $28.00 $18.31 0
2019-04-24 $27.94 $27.94 $27.94 $27.94 $18.27 0
2019-04-23 $28.01 $28.01 $28.01 $28.01 $18.31 0
2019-04-22 $27.73 $27.73 $27.73 $27.73 $18.13 0
2019-04-18 $27.68 $27.68 $27.68 $27.68 $18.10 0
2019-04-17 $27.61 $27.61 $27.61 $27.61 $18.05 0
2019-04-16 $27.68 $27.68 $27.68 $27.68 $18.10 0
2019-04-15 $27.73 $27.73 $27.73 $27.73 $18.13 0
2019-04-12 $27.81 $27.81 $27.81 $27.81 $18.18 0
2019-04-11 $27.56 $27.56 $27.56 $27.56 $18.02 0
2019-04-10 $27.59 $27.59 $27.59 $27.59 $18.04 0
2019-04-09 $27.46 $27.46 $27.46 $27.46 $17.95 0
2019-04-08 $27.65 $27.65 $27.65 $27.65 $18.08 0
2019-04-05 $27.60 $27.60 $27.60 $27.60 $18.05 0
2019-04-04 $27.45 $27.45 $27.45 $27.45 $17.95 0
2019-04-03 $27.41 $27.41 $27.41 $27.41 $17.92 0
2019-04-02 $27.34 $27.34 $27.34 $27.34 $17.88 0
2019-04-01 $27.33 $27.33 $27.33 $27.33 $17.87 0
2019-03-29 $26.99 $26.99 $26.99 $26.99 $17.65 0
2019-03-28 $26.83 $26.83 $26.83 $26.83 $17.54 0
2019-03-27 $26.72 $26.72 $26.72 $26.72 $17.47 0
2019-03-26 $26.83 $26.83 $26.83 $26.83 $17.54 0
2019-03-25 $26.66 $26.66 $26.66 $26.66 $17.43 0
2019-03-22 $26.71 $26.71 $26.71 $26.71 $17.46 0
2019-03-21 $27.28 $27.28 $27.28 $27.28 $17.84 0
2019-03-20 $26.96 $26.96 $26.96 $26.96 $17.63 0
2019-03-19 $26.98 $26.98 $26.98 $26.98 $17.64 0
2019-03-18 $26.97 $26.97 $26.97 $26.97 $17.63 0
2019-03-15 $26.84 $26.84 $26.84 $26.84 $17.55 0
2019-03-14 $26.64 $26.64 $26.64 $26.64 $17.42 0
2019-03-13 $26.67 $26.67 $26.67 $26.67 $17.44 0
2019-03-12 $26.46 $26.46 $26.46 $26.46 $17.30 0
2019-03-11 $26.34 $26.34 $26.34 $26.34 $17.22 0
2019-03-08 $25.94 $25.94 $25.94 $25.94 $16.96 0
2019-03-07 $26.06 $26.06 $26.06 $26.06 $17.04 0
2019-03-06 $26.27 $26.27 $26.27 $26.27 $17.18 0
2019-03-05 $26.47 $26.47 $26.47 $26.47 $17.31 0
2019-03-04 $26.51 $26.51 $26.51 $26.51 $17.33 0
2019-03-01 $26.62 $26.62 $26.62 $26.62 $17.41 0
2019-02-28 $26.41 $26.41 $26.41 $26.41 $17.27 0
2019-02-27 $26.52 $26.52 $26.52 $26.52 $17.34 0
2019-02-26 $26.57 $26.57 $26.57 $26.57 $17.37 0
2019-02-25 $26.57 $26.57 $26.57 $26.57 $17.37 0
2019-02-22 $26.59 $26.59 $26.59 $26.59 $17.39 0
2019-02-21 $26.42 $26.42 $26.42 $26.42 $17.27 0
2019-02-20 $26.55 $26.55 $26.55 $26.55 $17.36 0
2019-02-19 $26.55 $26.55 $26.55 $26.55 $17.36 0
2019-02-15 $26.53 $26.53 $26.53 $26.53 $17.35 0
2019-02-14 $26.21 $26.21 $26.21 $26.21 $17.14 0
2019-02-13 $26.25 $26.25 $26.25 $26.25 $17.16 0
2019-02-12 $26.20 $26.20 $26.20 $26.20 $17.13 0
2019-02-11 $25.83 $25.83 $25.83 $25.83 $16.89 0
2019-02-08 $25.81 $25.81 $25.81 $25.81 $16.88 0
2019-02-07 $25.73 $25.73 $25.73 $25.73 $16.82 0
2019-02-06 $25.97 $25.97 $25.97 $25.97 $16.98 0
2019-02-05 $26.07 $26.07 $26.07 $26.07 $17.05 0
2019-02-04 $25.99 $25.99 $25.99 $25.99 $16.99 0
2019-02-01 $25.81 $25.81 $25.81 $25.81 $16.88 0
2019-01-31 $25.80 $25.80 $25.80 $25.80 $16.87 0
2019-01-30 $25.59 $25.59 $25.59 $25.59 $16.73 0
2019-01-29 $25.17 $25.17 $25.17 $25.17 $16.46 0
2019-01-28 $25.23 $25.23 $25.23 $25.23 $16.50 0
2019-01-25 $25.50 $25.50 $25.50 $25.50 $16.67 0
2019-01-24 $25.23 $25.23 $25.23 $25.23 $16.50 0
2019-01-23 $25.23 $25.23 $25.23 $25.23 $16.50 0
2019-01-22 $25.16 $25.16 $25.16 $25.16 $16.45 0
2019-01-18 $25.61 $25.61 $25.61 $25.61 $16.74 0
2019-01-17 $25.30 $25.30 $25.30 $25.30 $16.54 0
2019-01-16 $25.11 $25.11 $25.11 $25.11 $16.42 0
2019-01-15 $25.00 $25.00 $25.00 $25.00 $16.35 0
2019-01-14 $24.71 $24.71 $24.71 $24.71 $16.16 0
2019-01-11 $24.82 $24.82 $24.82 $24.82 $16.23 0
2019-01-10 $24.80 $24.80 $24.80 $24.80 $16.22 0
2019-01-09 $24.74 $24.74 $24.74 $24.74 $16.18 0
2019-01-08 $24.58 $24.58 $24.58 $24.58 $16.07 0
2019-01-07 $24.35 $24.35 $24.35 $24.35 $15.92 0
2019-01-04 $24.17 $24.17 $24.17 $24.17 $15.80 0
2019-01-03 $23.32 $23.32 $23.32 $23.32 $15.25 0
2019-01-02 $23.92 $23.92 $23.92 $23.92 $15.64 0
2018-12-31 $23.88 $23.88 $23.88 $23.88 $15.61 0
2018-12-28 $23.66 $23.66 $23.66 $23.66 $15.47 0
2018-12-27 $23.69 $23.69 $23.69 $23.69 $15.49 0
2018-12-26 $23.50 $23.50 $23.50 $23.50 $15.37 0
2018-12-24 $22.31 $22.31 $22.31 $22.31 $14.59 0
2018-12-21 $22.93 $22.93 $22.93 $22.93 $14.99 0
2018-12-20 $23.40 $23.40 $23.40 $23.40 $15.30 0
2018-12-19 $23.79 $23.79 $23.79 $23.79 $15.55 0
2018-12-18 $24.25 $24.25 $24.25 $24.25 $15.77 0
2018-12-17 $24.26 $24.26 $24.26 $24.26 $15.77 0
2018-12-14 $24.77 $24.77 $24.77 $24.77 $16.10 0
2018-12-13 $25.28 $25.28 $25.28 $25.28 $16.44 0
2018-12-12 $25.29 $25.29 $25.29 $25.29 $16.44 0
2018-12-11 $29.21 $29.21 $29.21 $29.21 $16.33 0
2018-12-10 $29.25 $29.25 $29.25 $29.25 $16.35 0
2018-12-07 $29.18 $29.18 $29.18 $29.18 $16.31 0
2018-12-06 $29.97 $29.97 $29.97 $29.97 $16.76 0
2018-12-04 $30.01 $30.01 $30.01 $30.01 $16.78 0
2018-12-03 $31.08 $31.08 $31.08 $31.08 $17.38 0
2018-11-30 $30.77 $30.77 $30.77 $30.77 $17.20 0
2018-11-29 $30.49 $30.49 $30.49 $30.49 $17.05 0
2018-11-28 $30.52 $30.52 $30.52 $30.52 $17.06 0
2018-11-27 $29.77 $29.77 $29.77 $29.77 $16.64 0
2018-11-26 $29.70 $29.70 $29.70 $29.70 $16.61 0
2018-11-23 $29.20 $29.20 $29.20 $29.20 $16.33 0
2018-11-21 $29.42 $29.42 $29.42 $29.42 $16.45 0
2018-11-20 $29.27 $29.27 $29.27 $29.27 $16.37 0
2018-11-19 $29.86 $29.86 $29.86 $29.86 $16.70 0
2018-11-16 $30.48 $30.48 $30.48 $30.48 $17.04 0
2018-11-15 $30.46 $30.46 $30.46 $30.46 $17.03 0
2018-11-14 $30.06 $30.06 $30.06 $30.06 $16.81 0
2018-11-13 $30.29 $30.29 $30.29 $30.29 $16.94 0
2018-11-12 $30.37 $30.37 $30.37 $30.37 $16.98 0
2018-11-09 $31.09 $31.09 $31.09 $31.09 $17.38 0
2018-11-08 $31.35 $31.35 $31.35 $31.35 $17.53 0
2018-11-07 $31.44 $31.44 $31.44 $31.44 $17.58 0
2018-11-06 $30.62 $30.62 $30.62 $30.62 $17.12 0
2018-11-05 $30.45 $30.45 $30.45 $30.45 $17.02 0
2018-11-02 $30.34 $30.34 $30.34 $30.34 $16.96 0
2018-11-01 $30.59 $30.59 $30.59 $30.59 $17.10 0
2018-10-31 $30.20 $30.20 $30.20 $30.20 $16.89 0
2018-10-30 $29.67 $29.67 $29.67 $29.67 $16.59 0
2018-10-29 $29.29 $29.29 $29.29 $29.29 $16.38 0
2018-10-26 $29.66 $29.66 $29.66 $29.66 $16.58 0
2018-10-25 $30.30 $30.30 $30.30 $30.30 $16.94 0
2018-10-24 $29.63 $29.63 $29.63 $29.63 $16.57 0
2018-10-23 $30.76 $30.76 $30.76 $30.76 $17.20 0
2018-10-22 $31.05 $31.05 $31.05 $31.05 $17.36 0
2018-10-19 $31.21 $31.21 $31.21 $31.21 $17.45 0
2018-10-18 $31.29 $31.29 $31.29 $31.29 $17.49 0
2018-10-17 $31.83 $31.83 $31.83 $31.83 $17.80 0
2018-10-16 $31.89 $31.89 $31.89 $31.89 $17.83 0
2018-10-15 $31.16 $31.16 $31.16 $31.16 $17.42 0
2018-10-12 $31.49 $31.49 $31.49 $31.49 $17.61 0
2018-10-11 $30.92 $30.92 $30.92 $30.92 $17.29 0
2018-10-10 $31.52 $31.52 $31.52 $31.52 $17.62 0
2018-10-09 $32.76 $32.76 $32.76 $32.76 $18.32 0
2018-10-08 $32.77 $32.77 $32.77 $32.77 $18.32 0
2018-10-05 $32.89 $32.89 $32.89 $32.89 $18.39 0
2018-10-04 $33.13 $33.13 $33.13 $33.13 $18.52 0
2018-10-03 $33.46 $33.46 $33.46 $33.46 $18.71 0
2018-10-02 $33.36 $33.36 $33.36 $33.36 $18.65 0
2018-10-01 $33.43 $33.43 $33.43 $33.43 $18.69 0
2018-09-28 $33.28 $33.28 $33.28 $33.28 $18.61 0
2018-09-27 $33.26 $33.26 $33.26 $33.26 $18.60 0
2018-09-26 $33.13 $33.13 $33.13 $33.13 $18.52 0
2018-09-25 $33.27 $33.27 $33.27 $33.27 $18.60 0
2018-09-24 $33.28 $33.28 $33.28 $33.28 $18.61 0
2018-09-21 $33.33 $33.33 $33.33 $33.33 $18.64 0
2018-09-20 $33.35 $33.35 $33.35 $33.35 $18.65 0
2018-09-19 $33.06 $33.06 $33.06 $33.06 $18.48 0
2018-09-18 $33.02 $33.02 $33.02 $33.02 $18.46 0
2018-09-17 $32.77 $32.77 $32.77 $32.77 $18.32 0
2018-09-14 $33.00 $33.00 $33.00 $33.00 $18.45 0
2018-09-13 $32.98 $32.98 $32.98 $32.98 $18.44 0
2018-09-12 $32.76 $32.76 $32.76 $32.76 $18.32 0
2018-09-11 $32.73 $32.73 $32.73 $32.73 $18.30 0
2018-09-10 $32.59 $32.59 $32.59 $32.59 $18.22 0
2018-09-07 $32.51 $32.51 $32.51 $32.51 $18.18 0
2018-09-06 $32.56 $32.56 $32.56 $32.56 $18.20 0
2018-09-05 $32.69 $32.69 $32.69 $32.69 $18.28 0
2018-09-04 $32.83 $32.83 $32.83 $32.83 $18.36 0
2018-08-31 $32.86 $32.86 $32.86 $32.86 $18.37 0
2018-08-30 $32.87 $32.87 $32.87 $32.87 $18.38 0
2018-08-29 $33.04 $33.04 $33.04 $33.04 $18.47 0
2018-08-28 $32.84 $32.84 $32.84 $32.84 $18.36 0
2018-08-27 $32.82 $32.82 $32.82 $32.82 $18.35 0
2018-08-24 $32.54 $32.54 $32.54 $32.54 $18.19 0
2018-08-23 $32.29 $32.29 $32.29 $32.29 $18.05 0
2018-08-22 $32.35 $32.35 $32.35 $32.35 $18.09 0
2018-08-21 $32.34 $32.34 $32.34 $32.34 $18.08 0
2018-08-20 $32.27 $32.27 $32.27 $32.27 $18.04 0
2018-08-17 $32.19 $32.19 $32.19 $32.19 $18.00 0
2018-08-16 $32.11 $32.11 $32.11 $32.11 $17.95 0
2018-08-15 $31.92 $31.92 $31.92 $31.92 $17.85 0
2018-08-14 $32.26 $32.26 $32.26 $32.26 $18.04 0
2018-08-13 $32.02 $32.02 $32.02 $32.02 $17.90 0
2018-08-10 $32.17 $32.17 $32.17 $32.17 $17.99 0
2018-08-09 $32.40 $32.40 $32.40 $32.40 $18.12 0
2018-08-08 $32.45 $32.45 $32.45 $32.45 $18.14 0
2018-08-07 $32.44 $32.44 $32.44 $32.44 $18.14 0
2018-08-06 $32.31 $32.31 $32.31 $32.31 $18.06 0
2018-08-03 $32.19 $32.19 $32.19 $32.19 $18.00 0
2018-08-02 $32.09 $32.09 $32.09 $32.09 $17.94 0
2018-08-01 $31.98 $31.98 $31.98 $31.98 $17.88 0
2018-07-31 $31.96 $31.96 $31.96 $31.96 $17.87 0
2018-07-30 $31.83 $31.83 $31.83 $31.83 $17.80 0
2018-07-27 $32.06 $32.06 $32.06 $32.06 $17.93 0
2018-07-26 $32.25 $32.25 $32.25 $32.25 $18.03 0
2018-07-25 $32.40 $32.40 $32.40 $32.40 $18.12 0
2018-07-24 $32.04 $32.04 $32.04 $32.04 $17.91 0
2018-07-23 $31.84 $31.84 $31.84 $31.84 $17.80 0
2018-07-20 $31.72 $31.72 $31.72 $31.72 $17.73 0
2018-07-19 $31.67 $31.67 $31.67 $31.67 $17.71 0
2018-07-18 $31.81 $31.81 $31.81 $31.81 $17.79 0
2018-07-17 $31.69 $31.69 $31.69 $31.69 $17.72 0
2018-07-16 $31.47 $31.47 $31.47 $31.47 $17.60 0
2018-07-13 $31.52 $31.52 $31.52 $31.52 $17.62 0
2018-07-12 $31.51 $31.51 $31.51 $31.51 $17.62 0
2018-07-11 $31.31 $31.31 $31.31 $31.31 $17.51 0
2018-07-10 $31.57 $31.57 $31.57 $31.57 $17.65 0
2018-07-09 $31.46 $31.46 $31.46 $31.46 $17.59 0
2018-07-06 $31.15 $31.15 $31.15 $31.15 $17.42 0
2018-07-05 $30.86 $30.86 $30.86 $30.86 $17.25 0
2018-07-03 $30.60 $30.60 $30.60 $30.60 $17.11 0
2018-07-02 $30.80 $30.80 $30.80 $30.80 $17.22 0
2018-06-29 $30.65 $30.65 $30.65 $30.65 $17.14 0
2018-06-28 $30.65 $30.65 $30.65 $30.65 $17.14 0
2018-06-27 $30.43 $30.43 $30.43 $30.43 $17.01 0
2018-06-26 $30.75 $30.75 $30.75 $30.75 $17.19 0
2018-06-25 $30.68 $30.68 $30.68 $30.68 $17.15 0
2018-06-22 $31.18 $31.18 $31.18 $31.18 $17.43 0
2018-06-21 $31.16 $31.16 $31.16 $31.16 $17.42 0
2018-06-20 $31.39 $31.39 $31.39 $31.39 $17.55 0
2018-06-19 $31.31 $31.31 $31.31 $31.31 $17.51 0
2018-06-18 $31.53 $31.53 $31.53 $31.53 $17.63 0
2018-06-15 $31.54 $31.54 $31.54 $31.54 $17.63 0
2018-06-14 $31.57 $31.57 $31.57 $31.57 $17.65 0
2018-06-13 $31.49 $31.49 $31.49 $31.49 $17.61 0
2018-06-12 $31.61 $31.61 $31.61 $31.61 $17.67 0
2018-06-11 $31.54 $31.54 $31.54 $31.54 $17.63 0
2018-06-08 $31.49 $31.49 $31.49 $31.49 $17.61 0
2018-06-07 $31.41 $31.41 $31.41 $31.41 $17.56 0
2018-06-06 $31.47 $31.47 $31.47 $31.47 $17.60 0
2018-06-05 $31.17 $31.17 $31.17 $31.17 $17.43 0
2018-06-04 $31.18 $31.18 $31.18 $31.18 $17.43 0
2018-06-01 $31.01 $31.01 $31.01 $31.01 $17.34 0
2018-05-31 $30.61 $30.61 $30.61 $30.61 $17.11 0
2018-05-30 $30.75 $30.75 $30.75 $30.75 $17.19 0
2018-05-29 $30.34 $30.34 $30.34 $30.34 $16.96 0
2018-05-25 $30.77 $30.77 $30.77 $30.77 $17.20 0
2018-05-24 $30.85 $30.85 $30.85 $30.85 $17.25 0
2018-05-23 $30.90 $30.90 $30.90 $30.90 $17.28 0
2018-05-22 $30.79 $30.79 $30.79 $30.79 $17.21 0
2018-05-21 $30.95 $30.95 $30.95 $30.95 $17.30 0
2018-05-18 $30.75 $30.75 $30.75 $30.75 $17.19 0
2018-05-17 $30.83 $30.83 $30.83 $30.83 $17.24 0
2018-05-16 $30.75 $30.75 $30.75 $30.75 $17.19 0
2018-05-15 $30.67 $30.67 $30.67 $30.67 $17.15 0
2018-05-14 $30.85 $30.85 $30.85 $30.85 $17.25 0
2018-05-11 $30.84 $30.84 $30.84 $30.84 $17.24 0
2018-05-10 $30.80 $30.80 $30.80 $30.80 $17.22 0
2018-05-09 $30.54 $30.54 $30.54 $30.54 $17.08 0
2018-05-08 $30.17 $30.17 $30.17 $30.17 $16.87 0
2018-05-07 $30.10 $30.10 $30.10 $30.10 $16.83 0
2018-05-04 $29.92 $29.92 $29.92 $29.92 $16.73 0
2018-05-03 $29.55 $29.55 $29.55 $29.55 $16.52 0
2018-05-02 $29.61 $29.61 $29.61 $29.61 $16.56 0
2018-05-01 $29.77 $29.77 $29.77 $29.77 $16.64 0
2018-04-30 $29.74 $29.74 $29.74 $29.74 $16.63 0
2018-04-27 $29.96 $29.96 $29.96 $29.96 $16.75 0
2018-04-26 $29.92 $29.92 $29.92 $29.92 $16.73 0
2018-04-25 $29.61 $29.61 $29.61 $29.61 $16.56 0
2018-04-24 $29.58 $29.58 $29.58 $29.58 $16.54 0
2018-04-23 $30.07 $30.07 $30.07 $30.07 $16.81 0
2018-04-20 $30.09 $30.09 $30.09 $30.09 $16.82 0
2018-04-19 $30.33 $30.33 $30.33 $30.33 $16.96 0
2018-04-18 $30.45 $30.45 $30.45 $30.45 $17.02 0
2018-04-17 $30.39 $30.39 $30.39 $30.39 $16.99 0
2018-04-16 $30.08 $30.08 $30.08 $30.08 $16.82 0
2018-04-13 $29.84 $29.84 $29.84 $29.84 $16.68 0
2018-04-12 $29.90 $29.90 $29.90 $29.90 $16.72 0
2018-04-11 $29.55 $29.55 $29.55 $29.55 $16.52 0
2018-04-10 $29.72 $29.72 $29.72 $29.72 $16.62 0
2018-04-09 $29.20 $29.20 $29.20 $29.20 $16.33 0
2018-04-06 $29.09 $29.09 $29.09 $29.09 $16.26 0
2018-04-05 $29.80 $29.80 $29.80 $29.80 $16.66 0
2018-04-04 $29.57 $29.57 $29.57 $29.57 $16.53 0
2018-04-03 $29.25 $29.25 $29.25 $29.25 $16.35 0
2018-04-02 $28.90 $28.90 $28.90 $28.90 $16.16 0
2018-03-29 $29.57 $29.57 $29.57 $29.57 $16.53 0
2018-03-28 $29.12 $29.12 $29.12 $29.12 $16.28 0
2018-03-27 $29.32 $29.32 $29.32 $29.32 $16.39 0
2018-03-26 $30.00 $30.00 $30.00 $30.00 $16.77 0
2018-03-23 $29.09 $29.09 $29.09 $29.09 $16.26 0
2018-03-22 $29.78 $29.78 $29.78 $29.78 $16.65 0
2018-03-21 $30.61 $30.61 $30.61 $30.61 $17.11 0
2018-03-20 $30.59 $30.59 $30.59 $30.59 $17.10 0
2018-03-19 $30.49 $30.49 $30.49 $30.49 $17.05 0
2018-03-16 $30.93 $30.93 $30.93 $30.93 $17.29 0
2018-03-15 $30.90 $30.90 $30.90 $30.90 $17.28 0
2018-03-14 $30.90 $30.90 $30.90 $30.90 $17.28 0
2018-03-13 $31.10 $31.10 $31.10 $31.10 $17.39 0
2018-03-12 $31.33 $31.33 $31.33 $31.33 $17.52 0
2018-03-09 $31.37 $31.37 $31.37 $31.37 $17.54 0
2018-03-08 $30.77 $30.77 $30.77 $30.77 $17.20 0
2018-03-07 $30.71 $30.71 $30.71 $30.71 $17.17 0
2018-03-06 $30.72 $30.72 $30.72 $30.72 $17.18 0
2018-03-05 $30.59 $30.59 $30.59 $30.59 $17.10 0
2018-03-02 $30.25 $30.25 $30.25 $30.25 $16.91 0
2018-03-01 $30.10 $30.10 $30.10 $30.10 $16.83 0
2018-02-28 $30.53 $30.53 $30.53 $30.53 $17.07 0
2018-02-27 $30.93 $30.93 $30.93 $30.93 $17.29 0
2018-02-26 $31.40 $31.40 $31.40 $31.40 $17.56 0
2018-02-23 $31.04 $31.04 $31.04 $31.04 $17.35 0
2018-02-22 $30.61 $30.61 $30.61 $30.61 $17.11 0
2018-02-21 $30.58 $30.58 $30.58 $30.58 $17.10 0
2018-02-20 $30.65 $30.65 $30.65 $30.65 $17.14 0
2018-02-16 $30.79 $30.79 $30.79 $30.79 $17.21 0
2018-02-15 $30.82 $30.82 $30.82 $30.82 $17.23 0
2018-02-14 $30.47 $30.47 $30.47 $30.47 $17.04 0
2018-02-13 $29.96 $29.96 $29.96 $29.96 $16.75 0
2018-02-12 $29.89 $29.89 $29.89 $29.89 $16.71 0
2018-02-09 $29.46 $29.46 $29.46 $29.46 $16.47 0
2018-02-08 $29.02 $29.02 $29.02 $29.02 $16.23 0
2018-02-07 $30.32 $30.32 $30.32 $30.32 $16.95 0
2018-02-06 $30.55 $30.55 $30.55 $30.55 $17.08 0
2018-02-05 $29.94 $29.94 $29.94 $29.94 $16.74 0
2018-02-02 $31.22 $31.22 $31.22 $31.22 $17.46 0
2018-02-01 $31.89 $31.89 $31.89 $31.89 $17.83 0
2018-01-31 $31.92 $31.92 $31.92 $31.92 $17.85 0
2018-01-30 $31.94 $31.94 $31.94 $31.94 $17.86 0
2018-01-29 $32.36 $32.36 $32.36 $32.36 $18.09 0
2018-01-26 $32.48 $32.48 $32.48 $32.48 $18.16 0
2018-01-25 $32.07 $32.07 $32.07 $32.07 $17.93 0
2018-01-24 $32.15 $32.15 $32.15 $32.15 $17.98 0
2018-01-23 $32.19 $32.19 $32.19 $32.19 $18.00 0
2018-01-22 $32.11 $32.11 $32.11 $32.11 $17.95 0
2018-01-19 $31.83 $31.83 $31.83 $31.83 $17.80 0
2018-01-18 $31.62 $31.62 $31.62 $31.62 $17.68 0
2018-01-17 $31.65 $31.65 $31.65 $31.65 $17.70 0
2018-01-16 $31.36 $31.36 $31.36 $31.36 $17.53 0
2018-01-12 $31.55 $31.55 $31.55 $31.55 $17.64 0
2018-01-11 $31.30 $31.30 $31.30 $31.30 $17.50 0
2018-01-10 $31.02 $31.02 $31.02 $31.02 $17.34 0
2018-01-09 $31.07 $31.07 $31.07 $31.07 $17.37 0
2018-01-08 $30.95 $30.95 $30.95 $30.95 $17.30 0
2018-01-05 $31.01 $31.01 $31.01 $31.01 $17.34 0
2018-01-04 $30.80 $30.80 $30.80 $30.80 $17.22 0
2018-01-03 $30.63 $30.63 $30.63 $30.63 $17.13 0
2018-01-02 $30.38 $30.38 $30.38 $30.38 $16.99 0
2017-12-29 $30.09 $30.09 $30.09 $30.09 $16.82 0
2017-12-28 $30.24 $30.24 $30.24 $30.24 $16.91 0
2017-12-27 $30.13 $30.13 $30.13 $30.13 $16.85 0
2017-12-26 $30.14 $30.14 $30.14 $30.14 $16.85 0
2017-12-22 $30.18 $30.18 $30.18 $30.18 $16.87 0
2017-12-21 $30.20 $30.20 $30.20 $30.20 $16.89 0
2017-12-20 $30.06 $30.06 $30.06 $30.06 $16.81 0
2017-12-19 $30.13 $30.13 $30.13 $30.13 $16.80 0
2017-12-18 $30.17 $30.17 $30.17 $30.17 $16.82 0
2017-12-15 $29.96 $29.96 $29.96 $29.96 $16.70 0
2017-12-14 $29.71 $29.71 $29.71 $29.71 $16.56 0
2017-12-13 $29.79 $29.79 $29.79 $29.79 $16.61 0
2017-12-12 $34.02 $34.02 $34.02 $34.02 $16.66 0
2017-12-11 $33.97 $33.97 $33.97 $33.97 $16.64 0
2017-12-08 $33.86 $33.86 $33.86 $33.86 $16.58 0
2017-12-07 $33.66 $33.66 $33.66 $33.66 $16.49 0
2017-12-06 $33.50 $33.50 $33.50 $33.50 $16.41 0
2017-12-05 $33.54 $33.54 $33.54 $33.54 $16.43 0
2017-12-04 $33.65 $33.65 $33.65 $33.65 $16.48 0
2017-12-01 $33.71 $33.71 $33.71 $33.71 $16.51 0
2017-11-30 $33.85 $33.85 $33.85 $33.85 $16.58 0
2017-11-29 $33.57 $33.57 $33.57 $33.57 $16.44 0
2017-11-28 $33.56 $33.56 $33.56 $33.56 $16.44 0
2017-11-27 $33.26 $33.26 $33.26 $33.26 $16.29 0
2017-11-24 $33.32 $33.32 $33.32 $33.32 $16.32 0
2017-11-22 $33.26 $33.26 $33.26 $33.26 $16.29 0
2017-11-21 $33.33 $33.33 $33.33 $33.33 $16.32 0
2017-11-20 $33.08 $33.08 $33.08 $33.08 $16.20 0
2017-11-17 $33.02 $33.02 $33.02 $33.02 $16.17 0
2017-11-16 $33.08 $33.08 $33.08 $33.08 $16.20 0
2017-11-15 $32.83 $32.83 $32.83 $32.83 $16.08 0
2017-11-14 $32.92 $32.92 $32.92 $32.92 $16.12 0
2017-11-13 $33.06 $33.06 $33.06 $33.06 $16.19 0
2017-11-10 $33.05 $33.05 $33.05 $33.05 $16.19 0
2017-11-09 $33.08 $33.08 $33.08 $33.08 $16.20 0
2017-11-08 $33.16 $33.16 $33.16 $33.16 $16.24 0
2017-11-07 $33.20 $33.20 $33.20 $33.20 $16.26 0
2017-11-06 $33.24 $33.24 $33.24 $33.24 $16.28 0
2017-11-03 $33.13 $33.13 $33.13 $33.13 $16.23 0
2017-11-02 $33.01 $33.01 $33.01 $33.01 $16.17 0
2017-11-01 $32.99 $32.99 $32.99 $32.99 $16.16 0
2017-10-31 $32.92 $32.92 $32.92 $32.92 $16.12 0
2017-10-30 $32.87 $32.87 $32.87 $32.87 $16.10 0
2017-10-27 $32.94 $32.94 $32.94 $32.94 $16.13 0
2017-10-26 $32.53 $32.53 $32.53 $32.53 $15.93 0
2017-10-25 $32.61 $32.61 $32.61 $32.61 $15.97 0
2017-10-24 $32.73 $32.73 $32.73 $32.73 $16.03 0
2017-10-23 $32.63 $32.63 $32.63 $32.63 $15.98 0
2017-10-20 $32.80 $32.80 $32.80 $32.80 $16.06 0
2017-10-19 $32.57 $32.57 $32.57 $32.57 $15.95 0
2017-10-18 $32.59 $32.59 $32.59 $32.59 $15.96 0
2017-10-17 $32.57 $32.57 $32.57 $32.57 $15.95 0
2017-10-16 $32.58 $32.58 $32.58 $32.58 $15.96 0
2017-10-13 $32.56 $32.56 $32.56 $32.56 $15.95 0
2017-10-12 $32.58 $32.58 $32.58 $32.58 $15.96 0
2017-10-11 $32.71 $32.71 $32.71 $32.71 $16.02 0
2017-10-10 $32.67 $32.67 $32.67 $32.67 $16.00 0
2017-10-09 $32.63 $32.63 $32.63 $32.63 $15.98 0
2017-10-06 $32.67 $32.67 $32.67 $32.67 $16.00 0
2017-10-05 $32.66 $32.66 $32.66 $32.66 $16.00 0
2017-10-04 $32.46 $32.46 $32.46 $32.46 $15.90 0
2017-10-03 $32.43 $32.43 $32.43 $32.43 $15.88 0
2017-10-02 $32.34 $32.34 $32.34 $32.34 $15.84 0
2017-09-29 $32.15 $32.15 $32.15 $32.15 $15.75 0
2017-09-28 $32.02 $32.02 $32.02 $32.02 $15.68 0
2017-09-27 $32.02 $32.02 $32.02 $32.02 $15.68 0
2017-09-26 $31.80 $31.80 $31.80 $31.80 $15.57 0
2017-09-25 $31.79 $31.79 $31.79 $31.79 $15.57 0
2017-09-22 $31.86 $31.86 $31.86 $31.86 $15.60 0
2017-09-21 $31.85 $31.85 $31.85 $31.85 $15.60 0
2017-09-20 $31.89 $31.89 $31.89 $31.89 $15.62 0
2017-09-19 $31.82 $31.82 $31.82 $31.82 $15.58 0
2017-09-18 $31.81 $31.81 $31.81 $31.81 $15.58 0
2017-09-15 $31.73 $31.73 $31.73 $31.73 $15.54 0
2017-09-14 $31.69 $31.69 $31.69 $31.69 $15.52 0
2017-09-13 $31.77 $31.77 $31.77 $31.77 $15.56 0
2017-09-12 $31.69 $31.69 $31.69 $31.69 $15.52 0
2017-09-11 $31.53 $31.53 $31.53 $31.53 $15.44 0
2017-09-08 $31.21 $31.21 $31.21 $31.21 $15.29 0
2017-09-07 $31.25 $31.25 $31.25 $31.25 $15.31 0
2017-09-06 $31.34 $31.34 $31.34 $31.34 $15.35 0
2017-09-05 $31.24 $31.24 $31.24 $31.24 $15.30 0
2017-09-01 $31.56 $31.56 $31.56 $31.56 $15.46 0
2017-08-31 $31.50 $31.50 $31.50 $31.50 $15.43 0
2017-08-30 $31.24 $31.24 $31.24 $31.24 $15.30 0
2017-08-29 $31.03 $31.03 $31.03 $31.03 $15.20 0
2017-08-28 $31.00 $31.00 $31.00 $31.00 $15.18 0
2017-08-25 $30.99 $30.99 $30.99 $30.99 $15.18 0
2017-08-24 $30.99 $30.99 $30.99 $30.99 $15.18 0
2017-08-23 $31.04 $31.04 $31.04 $31.04 $15.20 0
2017-08-22 $31.13 $31.13 $31.13 $31.13 $15.25 0
2017-08-21 $30.76 $30.76 $30.76 $30.76 $15.07 0
2017-08-18 $30.77 $30.77 $30.77 $30.77 $15.07 0
2017-08-17 $30.83 $30.83 $30.83 $30.83 $15.10 0
2017-08-16 $31.38 $31.38 $31.38 $31.38 $15.37 0
2017-08-15 $31.36 $31.36 $31.36 $31.36 $15.36 0
2017-08-14 $31.37 $31.37 $31.37 $31.37 $15.36 0
2017-08-11 $31.08 $31.08 $31.08 $31.08 $15.22 0
2017-08-10 $30.99 $30.99 $30.99 $30.99 $15.18 0
2017-08-09 $31.53 $31.53 $31.53 $31.53 $15.44 0
2017-08-08 $31.55 $31.55 $31.55 $31.55 $15.45 0
2017-08-07 $31.58 $31.58 $31.58 $31.58 $15.47 0
2017-08-04 $31.58 $31.58 $31.58 $31.58 $15.47 0
2017-08-03 $31.46 $31.46 $31.46 $31.46 $15.41 0
2017-08-02 $31.64 $31.64 $31.64 $31.64 $15.50 0
2017-08-01 $31.65 $31.65 $31.65 $31.65 $15.50 0
2017-07-31 $31.58 $31.58 $31.58 $31.58 $15.47 0
2017-07-28 $31.63 $31.63 $31.63 $31.63 $15.49 0
2017-07-27 $31.64 $31.64 $31.64 $31.64 $15.50 0
2017-07-26 $31.71 $31.71 $31.71 $31.71 $15.53 0
2017-07-25 $31.75 $31.75 $31.75 $31.75 $15.55 0
2017-07-24 $31.64 $31.64 $31.64 $31.64 $15.50 0
2017-07-21 $31.64 $31.64 $31.64 $31.64 $15.50 0
2017-07-20 $31.67 $31.67 $31.67 $31.67 $15.51 0
2017-07-19 $31.75 $31.75 $31.75 $31.75 $15.55 0
2017-07-18 $31.52 $31.52 $31.52 $31.52 $15.44 0
2017-07-17 $31.49 $31.49 $31.49 $31.49 $15.42 0
2017-07-14 $31.49 $31.49 $31.49 $31.49 $15.42 0
2017-07-13 $31.36 $31.36 $31.36 $31.36 $15.36 0
2017-07-12 $31.30 $31.30 $31.30 $31.30 $15.33 0
2017-07-11 $31.03 $31.03 $31.03 $31.03 $15.20 0
2017-07-10 $31.05 $31.05 $31.05 $31.05 $15.21 0
2017-07-07 $30.94 $30.94 $30.94 $30.94 $15.15 0
2017-07-06 $30.72 $30.72 $30.72 $30.72 $15.05 0
2017-07-05 $30.92 $30.92 $30.92 $30.92 $15.14 0
2017-07-03 $30.90 $30.90 $30.90 $30.90 $15.13 0
2017-06-30 $30.80 $30.80 $30.80 $30.80 $15.08 0
2017-06-29 $30.76 $30.76 $30.76 $30.76 $15.07 0
2017-06-28 $30.97 $30.97 $30.97 $30.97 $15.17 0
2017-06-27 $30.65 $30.65 $30.65 $30.65 $15.01 0
2017-06-26 $30.90 $30.90 $30.90 $30.90 $15.13 0
2017-06-23 $30.92 $30.92 $30.92 $30.92 $15.14 0
2017-06-22 $30.86 $30.86 $30.86 $30.86 $15.11 0
2017-06-21 $30.92 $30.92 $30.92 $30.92 $15.14 0
2017-06-20 $30.90 $30.90 $30.90 $30.90 $15.13 0
2017-06-19 $31.15 $31.15 $31.15 $31.15 $15.26 0
2017-06-16 $30.82 $30.82 $30.82 $30.82 $15.09 0
2017-06-15 $30.84 $30.84 $30.84 $30.84 $15.10 0
2017-06-14 $30.98 $30.98 $30.98 $30.98 $15.17 0
2017-06-13 $31.07 $31.07 $31.07 $31.07 $15.22 0
2017-06-12 $30.88 $30.88 $30.88 $30.88 $15.12 0
2017-06-09 $30.96 $30.96 $30.96 $30.96 $15.16 0
2017-06-08 $31.04 $31.04 $31.04 $31.04 $15.20 0
2017-06-07 $31.05 $31.05 $31.05 $31.05 $15.21 0
2017-06-06 $31.00 $31.00 $31.00 $31.00 $15.18 0
2017-06-05 $31.05 $31.05 $31.05 $31.05 $15.21 0
2017-06-02 $31.13 $31.13 $31.13 $31.13 $15.25 0
2017-06-01 $30.98 $30.98 $30.98 $30.98 $15.17 0
2017-05-31 $30.75 $30.75 $30.75 $30.75 $15.06 0
2017-05-30 $30.82 $30.82 $30.82 $30.82 $15.09 0
2017-05-26 $30.93 $30.93 $30.93 $30.93 $15.15 0
2017-05-25 $30.88 $30.88 $30.88 $30.88 $15.12 0
2017-05-24 $30.69 $30.69 $30.69 $30.69 $15.03 0
2017-05-23 $30.59 $30.59 $30.59 $30.59 $14.98 0
2017-05-22 $30.52 $30.52 $30.52 $30.52 $14.95 0
2017-05-19 $30.39 $30.39 $30.39 $30.39 $14.88 0
2017-05-18 $30.17 $30.17 $30.17 $30.17 $14.78 0
2017-05-17 $30.01 $30.01 $30.01 $30.01 $14.70 0
2017-05-16 $30.70 $30.70 $30.70 $30.70 $15.04 0
2017-05-15 $30.72 $30.72 $30.72 $30.72 $15.05 0
2017-05-12 $30.57 $30.57 $30.57 $30.57 $14.97 0
2017-05-11 $30.59 $30.59 $30.59 $30.59 $14.98 0
2017-05-10 $30.68 $30.68 $30.68 $30.68 $15.03 0
2017-05-09 $30.63 $30.63 $30.63 $30.63 $15.00 0
2017-05-08 $30.63 $30.63 $30.63 $30.63 $15.00 0
2017-05-05 $30.65 $30.65 $30.65 $30.65 $15.01 0
2017-05-04 $30.51 $30.51 $30.51 $30.51 $14.94 0
2017-05-03 $30.56 $30.56 $30.56 $30.56 $14.97 0
2017-05-02 $30.63 $30.63 $30.63 $30.63 $15.00 0
2017-05-01 $30.59 $30.59 $30.59 $30.59 $14.98 0
2017-04-28 $30.51 $30.51 $30.51 $30.51 $14.94 0
2017-04-27 $30.56 $30.56 $30.56 $30.56 $14.97 0
2017-04-26 $30.62 $30.62 $30.62 $30.62 $15.00 0
2017-04-25 $30.64 $30.64 $30.64 $30.64 $15.01 0
2017-04-24 $30.39 $30.39 $30.39 $30.39 $14.88 0
2017-04-21 $30.05 $30.05 $30.05 $30.05 $14.72 0
2017-04-20 $30.12 $30.12 $30.12 $30.12 $14.75 0
2017-04-19 $29.83 $29.83 $29.83 $29.83 $14.61 0
2017-04-18 $29.84 $29.84 $29.84 $29.84 $14.61 0
2017-04-17 $29.91 $29.91 $29.91 $29.91 $14.65 0
2017-04-13 $29.68 $29.68 $29.68 $29.68 $14.54 0
2017-04-12 $29.88 $29.88 $29.88 $29.88 $14.63 0
2017-04-11 $30.06 $30.06 $30.06 $30.06 $14.72 0
2017-04-10 $30.11 $30.11 $30.11 $30.11 $14.75 0
2017-04-07 $30.11 $30.11 $30.11 $30.11 $14.75 0
2017-04-06 $30.15 $30.15 $30.15 $30.15 $14.77 0
2017-04-05 $30.07 $30.07 $30.07 $30.07 $14.73 0
2017-04-04 $30.20 $30.20 $30.20 $30.20 $14.79 0
2017-04-03 $30.18 $30.18 $30.18 $30.18 $14.78 0
2017-03-31 $30.24 $30.24 $30.24 $30.24 $14.81 0
2017-03-30 $30.31 $30.31 $30.31 $30.31 $14.84 0
2017-03-29 $30.22 $30.22 $30.22 $30.22 $14.80 0
2017-03-28 $30.16 $30.16 $30.16 $30.16 $14.77 0
2017-03-27 $29.88 $29.88 $29.88 $29.88 $14.63 0
2017-03-24 $29.90 $29.90 $29.90 $29.90 $14.64 0
2017-03-23 $29.91 $29.91 $29.91 $29.91 $14.65 0
2017-03-22 $29.93 $29.93 $29.93 $29.93 $14.66 0
2017-03-21 $29.87 $29.87 $29.87 $29.87 $14.63 0
2017-03-20 $30.36 $30.36 $30.36 $30.36 $14.87 0
2017-03-17 $30.49 $30.49 $30.49 $30.49 $14.93 0
2017-03-16 $30.54 $30.54 $30.54 $30.54 $14.96 0
2017-03-15 $30.60 $30.60 $30.60 $30.60 $14.99 0
2017-03-14 $30.36 $30.36 $30.36 $30.36 $14.87 0
2017-03-13 $30.47 $30.47 $30.47 $30.47 $14.92 0
2017-03-10 $30.43 $30.43 $30.43 $30.43 $14.90 0
2017-03-09 $30.34 $30.34 $30.34 $30.34 $14.86 0
2017-03-08 $30.28 $30.28 $30.28 $30.28 $14.83 0
2017-03-07 $30.32 $30.32 $30.32 $30.32 $14.85 0
2017-03-06 $30.40 $30.40 $30.40 $30.40 $14.89 0
2017-03-03 $30.50 $30.50 $30.50 $30.50 $14.94 0
2017-03-02 $30.38 $30.38 $30.38 $30.38 $14.88 0
2017-03-01 $30.62 $30.62 $30.62 $30.62 $15.00 0
2017-02-28 $30.09 $30.09 $30.09 $30.09 $14.74 0
2017-02-27 $30.21 $30.21 $30.21 $30.21 $14.80 0
2017-02-24 $30.13 $30.13 $30.13 $30.13 $14.76 0
2017-02-23 $30.16 $30.16 $30.16 $30.16 $14.77 0
2017-02-22 $30.21 $30.21 $30.21 $30.21 $14.80 0
2017-02-21 $30.26 $30.26 $30.26 $30.26 $14.82 0
2017-02-17 $30.11 $30.11 $30.11 $30.11 $14.75 0
2017-02-16 $30.12 $30.12 $30.12 $30.12 $14.75 0
2017-02-15 $30.24 $30.24 $30.24 $30.24 $14.81 0
2017-02-14 $30.05 $30.05 $30.05 $30.05 $14.72 0
2017-02-13 $29.84 $29.84 $29.84 $29.84 $14.61 0
2017-02-10 $29.65 $29.65 $29.65 $29.65 $14.52 0
2017-02-09 $29.57 $29.57 $29.57 $29.57 $14.48 0
2017-02-08 $29.31 $29.31 $29.31 $29.31 $14.35 0
2017-02-07 $29.28 $29.28 $29.28 $29.28 $14.34 0
2017-02-06 $29.38 $29.38 $29.38 $29.38 $14.39 0
2017-02-03 $29.43 $29.43 $29.43 $29.43 $14.41 0
2017-02-02 $29.16 $29.16 $29.16 $29.16 $14.28 0
2017-02-01 $29.17 $29.17 $29.17 $29.17 $14.29 0
2017-01-31 $29.05 $29.05 $29.05 $29.05 $14.23 0
2017-01-30 $29.12 $29.12 $29.12 $29.12 $14.26 0
2017-01-27 $29.36 $29.36 $29.36 $29.36 $14.38 0
2017-01-26 $29.37 $29.37 $29.37 $29.37 $14.38 0
2017-01-25 $29.30 $29.30 $29.30 $29.30 $14.35 0
2017-01-24 $29.04 $29.04 $29.04 $29.04 $14.22 0
2017-01-23 $28.79 $28.79 $28.79 $28.79 $14.10 0
2017-01-20 $28.84 $28.84 $28.84 $28.84 $14.12 0
2017-01-19 $28.80 $28.80 $28.80 $28.80 $14.11 0
2017-01-18 $28.90 $28.90 $28.90 $28.90 $14.15 0
2017-01-17 $28.79 $28.79 $28.79 $28.79 $14.10 0
2017-01-13 $28.99 $28.99 $28.99 $28.99 $14.20 0
2017-01-12 $28.91 $28.91 $28.91 $28.91 $14.16 0
2017-01-11 $28.99 $28.99 $28.99 $28.99 $14.20 0
2017-01-10 $28.90 $28.90 $28.90 $28.90 $14.15 0
2017-01-09 $28.79 $28.79 $28.79 $28.79 $14.10 0
2017-01-06 $28.90 $28.90 $28.90 $28.90 $14.15 0
2017-01-05 $28.72 $28.72 $28.72 $28.72 $14.07 0
2017-01-04 $28.72 $28.72 $28.72 $28.72 $14.07 0
2017-01-03 $28.49 $28.49 $28.49 $28.49 $13.95 0
2016-12-30 $28.22 $28.22 $28.22 $28.22 $13.82 0
2016-12-29 $28.38 $28.38 $28.38 $28.38 $13.90 0
2016-12-28 $28.42 $28.42 $28.42 $28.42 $13.92 0
2016-12-27 $28.67 $28.67 $28.67 $28.67 $14.04 0
2016-12-23 $28.61 $28.61 $28.61 $28.61 $14.01 0
2016-12-22 $28.55 $28.55 $28.55 $28.55 $13.98 0
2016-12-21 $28.63 $28.63 $28.63 $28.63 $14.02 0
2016-12-20 $28.68 $28.68 $28.68 $28.68 $14.05 0
2016-12-19 $28.68 $28.68 $28.68 $28.68 $13.98 0
2016-12-16 $28.65 $28.65 $28.65 $28.65 $13.96 0
2016-12-15 $28.74 $28.74 $28.74 $28.74 $14.01 0
2016-12-14 $28.59 $28.59 $28.59 $28.59 $13.93 0
2016-12-13 $30.01 $30.01 $30.01 $30.01 $14.02 0
2016-12-12 $29.81 $29.81 $29.81 $29.81 $13.92 0
2016-12-09 $30.01 $30.01 $30.01 $30.01 $14.02 0
2016-12-08 $29.79 $29.79 $29.79 $29.79 $13.92 0
2016-12-07 $29.69 $29.69 $29.69 $29.69 $13.87 0
2016-12-06 $29.30 $29.30 $29.30 $29.30 $13.69 0
2016-12-05 $29.18 $29.18 $29.18 $29.18 $13.63 0
2016-12-02 $29.02 $29.02 $29.02 $29.02 $13.56 0
2016-12-01 $29.12 $29.12 $29.12 $29.12 $13.60 0
2016-11-30 $29.21 $29.21 $29.21 $29.21 $13.64 0
2016-11-29 $29.20 $29.20 $29.20 $29.20 $13.64 0
2016-11-28 $29.08 $29.08 $29.08 $29.08 $13.58 0
2016-11-25 $29.32 $29.32 $29.32 $29.32 $13.70 0
2016-11-23 $29.26 $29.26 $29.26 $29.26 $13.67 0
2016-11-22 $29.23 $29.23 $29.23 $29.23 $13.65 0
2016-11-21 $29.13 $29.13 $29.13 $29.13 $13.61 0
2016-11-18 $28.88 $28.88 $28.88 $28.88 $13.49 0
2016-11-17 $28.94 $28.94 $28.94 $28.94 $13.52 0
2016-11-16 $28.74 $28.74 $28.74 $28.74 $13.43 0
2016-11-15 $28.79 $28.79 $28.79 $28.79 $13.45 0
2016-11-14 $28.58 $28.58 $28.58 $28.58 $13.35 0
2016-11-11 $28.55 $28.55 $28.55 $28.55 $13.34 0
2016-11-10 $28.66 $28.66 $28.66 $28.66 $13.39 0
2016-11-09 $28.48 $28.48 $28.48 $28.48 $13.30 0
2016-11-08 $28.05 $28.05 $28.05 $28.05 $13.10 0
2016-11-07 $27.94 $27.94 $27.94 $27.94 $13.05 0
2016-11-04 $27.32 $27.32 $27.32 $27.32 $12.76 0
2016-11-03 $27.34 $27.34 $27.34 $27.34 $12.77 0
2016-11-02 $27.44 $27.44 $27.44 $27.44 $12.82 0
2016-11-01 $27.67 $27.67 $27.67 $27.67 $12.93 0
2016-10-31 $27.84 $27.84 $27.84 $27.84 $13.00 0
2016-10-28 $27.88 $27.88 $27.88 $27.88 $13.02 0
2016-10-27 $27.92 $27.92 $27.92 $27.92 $13.04 0
2016-10-26 $27.98 $27.98 $27.98 $27.98 $13.07 0
2016-10-25 $28.00 $28.00 $28.00 $28.00 $13.08 0
2016-10-24 $28.19 $28.19 $28.19 $28.19 $13.17 0
2016-10-21 $28.06 $28.06 $28.06 $28.06 $13.11 0
2016-10-20 $28.05 $28.05 $28.05 $28.05 $13.10 0
2016-10-19 $28.02 $28.02 $28.02 $28.02 $13.09 0
2016-10-18 $27.89 $27.89 $27.89 $27.89 $13.03 0
2016-10-17 $27.64 $27.64 $27.64 $27.64 $12.91 0
2016-10-14 $27.77 $27.77 $27.77 $27.77 $12.97 0
2016-10-13 $27.74 $27.74 $27.74 $27.74 $12.96 0
2016-10-12 $27.86 $27.86 $27.86 $27.86 $13.01 0
2016-10-11 $27.85 $27.85 $27.85 $27.85 $13.01 0
2016-10-10 $28.24 $28.24 $28.24 $28.24 $13.19 0
2016-10-07 $28.07 $28.07 $28.07 $28.07 $13.11 0
2016-10-06 $28.20 $28.20 $28.20 $28.20 $13.17 0
2016-10-05 $28.18 $28.18 $28.18 $28.18 $13.16 0
2016-10-04 $28.00 $28.00 $28.00 $28.00 $13.08 0
2016-10-03 $28.04 $28.04 $28.04 $28.04 $13.10 0
2016-09-30 $28.12 $28.12 $28.12 $28.12 $13.14 0
2016-09-29 $27.82 $27.82 $27.82 $27.82 $13.00 0
2016-09-28 $28.03 $28.03 $28.03 $28.03 $13.09 0
2016-09-27 $27.85 $27.85 $27.85 $27.85 $13.01 0
2016-09-26 $27.62 $27.62 $27.62 $27.62 $12.90 0
2016-09-23 $27.91 $27.91 $27.91 $27.91 $13.04 0
2016-09-22 $28.11 $28.11 $28.11 $28.11 $13.13 0
2016-09-21 $27.94 $27.94 $27.94 $27.94 $13.05 0
2016-09-20 $27.64 $27.64 $27.64 $27.64 $12.91 0
2016-09-19 $27.61 $27.61 $27.61 $27.61 $12.90 0
2016-09-16 $27.60 $27.60 $27.60 $27.60 $12.89 0
2016-09-15 $27.74 $27.74 $27.74 $27.74 $12.96 0
2016-09-14 $27.42 $27.42 $27.42 $27.42 $12.81 0
2016-09-13 $27.42 $27.42 $27.42 $27.42 $12.81 0
2016-09-12 $27.82 $27.82 $27.82 $27.82 $13.00 0
2016-09-09 $27.41 $27.41 $27.41 $27.41 $12.80 0
2016-09-08 $28.11 $28.11 $28.11 $28.11 $13.13 0
2016-09-07 $28.17 $28.17 $28.17 $28.17 $13.16 0
2016-09-06 $28.19 $28.19 $28.19 $28.19 $13.17 0
2016-09-02 $28.18 $28.18 $28.18 $28.18 $13.16 0
2016-09-01 $28.10 $28.10 $28.10 $28.10 $13.13 0
2016-08-31 $28.07 $28.07 $28.07 $28.07 $13.11 0
2016-08-30 $28.14 $28.14 $28.14 $28.14 $13.14 0
2016-08-29 $28.11 $28.11 $28.11 $28.11 $13.13 0
2016-08-26 $27.96 $27.96 $27.96 $27.96 $13.06 0
2016-08-25 $27.95 $27.95 $27.95 $27.95 $13.06 0
2016-08-24 $27.99 $27.99 $27.99 $27.99 $13.07 0
2016-08-23 $28.14 $28.14 $28.14 $28.14 $13.14 0
2016-08-22 $28.05 $28.05 $28.05 $28.05 $13.10 0
2016-08-19 $28.02 $28.02 $28.02 $28.02 $13.09 0
2016-08-18 $28.03 $28.03 $28.03 $28.03 $13.09 0
2016-08-17 $28.01 $28.01 $28.01 $28.01 $13.08 0
2016-08-16 $27.97 $27.97 $27.97 $27.97 $13.07 0
2016-08-15 $28.11 $28.11 $28.11 $28.11 $13.13 0
2016-08-12 $27.95 $27.95 $27.95 $27.95 $13.06 0
2016-08-11 $28.03 $28.03 $28.03 $28.03 $13.09 0
2016-08-10 $27.91 $27.91 $27.91 $27.91 $13.04 0
2016-08-09 $28.03 $28.03 $28.03 $28.03 $13.09 0
2016-08-08 $28.01 $28.01 $28.01 $28.01 $13.08 0
2016-08-05 $28.07 $28.07 $28.07 $28.07 $13.11 0
2016-08-04 $27.76 $27.76 $27.76 $27.76 $12.97 0
2016-08-03 $27.75 $27.75 $27.75 $27.75 $12.96 0
2016-08-02 $27.56 $27.56 $27.56 $27.56 $12.87 0
2016-08-01 $27.81 $27.81 $27.81 $27.81 $12.99 0
2016-07-29 $27.82 $27.82 $27.82 $27.82 $13.00 0
2016-07-28 $27.82 $27.82 $27.82 $27.82 $13.00 0
2016-07-27 $27.74 $27.74 $27.74 $27.74 $12.96 0
2016-07-26 $27.66 $27.66 $27.66 $27.66 $12.92 0
2016-07-25 $27.60 $27.60 $27.60 $27.60 $12.89 0
2016-07-22 $27.69 $27.69 $27.69 $27.69 $12.93 0
2016-07-21 $27.56 $27.56 $27.56 $27.56 $12.87 0
2016-07-20 $27.64 $27.64 $27.64 $27.64 $12.91 0
2016-07-19 $27.41 $27.41 $27.41 $27.41 $12.80 0
2016-07-18 $27.48 $27.48 $27.48 $27.48 $12.84 0
2016-07-15 $27.38 $27.38 $27.38 $27.38 $12.79 0
2016-07-14 $27.45 $27.45 $27.45 $27.45 $12.82 0
2016-07-13 $27.24 $27.24 $27.24 $27.24 $12.72 0
2016-07-12 $27.27 $27.27 $27.27 $27.27 $12.74 0
2016-07-11 $26.99 $26.99 $26.99 $26.99 $12.61 0
2016-07-08 $26.89 $26.89 $26.89 $26.89 $12.56 0
2016-07-07 $26.41 $26.41 $26.41 $26.41 $12.34 0
2016-07-06 $26.39 $26.39 $26.39 $26.39 $12.33 0
2016-07-05 $26.24 $26.24 $26.24 $26.24 $12.26 0
2016-07-01 $26.50 $26.50 $26.50 $26.50 $12.38 0
2016-06-30 $26.44 $26.44 $26.44 $26.44 $12.35 0
2016-06-29 $26.13 $26.13 $26.13 $26.13 $12.21 0
2016-06-28 $25.66 $25.66 $25.66 $25.66 $11.99 0
2016-06-27 $25.07 $25.07 $25.07 $25.07 $11.71 0
2016-06-24 $25.72 $25.72 $25.72 $25.72 $12.01 0
2016-06-23 $27.04 $27.04 $27.04 $27.04 $12.63 0
2016-06-22 $26.64 $26.64 $26.64 $26.64 $12.44 0
2016-06-21 $26.70 $26.70 $26.70 $26.70 $12.47 0
2016-06-20 $26.62 $26.62 $26.62 $26.62 $12.43 0
2016-06-17 $26.43 $26.43 $26.43 $26.43 $12.35 0
2016-06-16 $26.55 $26.55 $26.55 $26.55 $12.40 0
2016-06-15 $26.53 $26.53 $26.53 $26.53 $12.39 0
2016-06-14 $26.55 $26.55 $26.55 $26.55 $12.40 0
2016-06-13 $26.68 $26.68 $26.68 $26.68 $12.46 0
2016-06-10 $26.94 $26.94 $26.94 $26.94 $12.58 0
2016-06-09 $27.28 $27.28 $27.28 $27.28 $12.74 0
2016-06-08 $27.40 $27.40 $27.40 $27.40 $12.80 0
2016-06-07 $27.33 $27.33 $27.33 $27.33 $12.77 0
2016-06-06 $27.31 $27.31 $27.31 $27.31 $12.76 0
2016-06-03 $27.21 $27.21 $27.21 $27.21 $12.71 0
2016-06-02 $27.41 $27.41 $27.41 $27.41 $12.80 0
2016-06-01 $27.31 $27.31 $27.31 $27.31 $12.76 0
2016-05-31 $27.22 $27.22 $27.22 $27.22 $12.72 0
2016-05-27 $27.22 $27.22 $27.22 $27.22 $12.72 0
2016-05-26 $27.05 $27.05 $27.05 $27.05 $12.64 0
2016-05-25 $27.11 $27.11 $27.11 $27.11 $12.66 0
2016-05-24 $26.89 $26.89 $26.89 $26.89 $12.56 0
2016-05-23 $26.44 $26.44 $26.44 $26.44 $12.35 0
2016-05-20 $26.51 $26.51 $26.51 $26.51 $12.38 0
2016-05-19 $26.24 $26.24 $26.24 $26.24 $12.26 0
2016-05-18 $26.44 $26.44 $26.44 $26.44 $12.35 0
2016-05-17 $26.25 $26.25 $26.25 $26.25 $12.26 0
2016-05-16 $26.43 $26.43 $26.43 $26.43 $12.35 0
2016-05-13 $26.13 $26.13 $26.13 $26.13 $12.21 0
2016-05-12 $26.37 $26.37 $26.37 $26.37 $12.32 0
2016-05-11 $26.48 $26.48 $26.48 $26.48 $12.37 0
2016-05-10 $26.75 $26.75 $26.75 $26.75 $12.50 0
2016-05-09 $26.36 $26.36 $26.36 $26.36 $12.31 0
2016-05-06 $26.30 $26.30 $26.30 $26.30 $12.29 0
2016-05-05 $26.28 $26.28 $26.28 $26.28 $12.28 0
2016-05-04 $26.20 $26.20 $26.20 $26.20 $12.24 0
2016-05-03 $26.43 $26.43 $26.43 $26.43 $12.35 0
2016-05-02 $26.69 $26.69 $26.69 $26.69 $12.47 0
2016-04-29 $26.47 $26.47 $26.47 $26.47 $12.36 0
2016-04-28 $26.66 $26.66 $26.66 $26.66 $12.45 0
2016-04-27 $26.98 $26.98 $26.98 $26.98 $12.60 0
2016-04-26 $26.97 $26.97 $26.97 $26.97 $12.60 0
2016-04-25 $26.89 $26.89 $26.89 $26.89 $12.56 0
2016-04-22 $26.97 $26.97 $26.97 $26.97 $12.60 0
2016-04-21 $27.05 $27.05 $27.05 $27.05 $12.64 0
2016-04-20 $27.15 $27.15 $27.15 $27.15 $12.68 0
2016-04-19 $27.02 $27.02 $27.02 $27.02 $12.62 0
2016-04-18 $26.96 $26.96 $26.96 $26.96 $12.59 0
2016-04-15 $26.78 $26.78 $26.78 $26.78 $12.51 0
2016-04-14 $26.88 $26.88 $26.88 $26.88 $12.56 0
2016-04-13 $26.83 $26.83 $26.83 $26.83 $12.53 0
2016-04-12 $26.37 $26.37 $26.37 $26.37 $12.32 0
2016-04-11 $26.12 $26.12 $26.12 $26.12 $12.20 0
2016-04-08 $26.18 $26.18 $26.18 $26.18 $12.23 0
2016-04-07 $26.08 $26.08 $26.08 $26.08 $12.18 0
2016-04-06 $26.50 $26.50 $26.50 $26.50 $12.38 0
2016-04-05 $26.10 $26.10 $26.10 $26.10 $12.19 0
2016-04-04 $26.42 $26.42 $26.42 $26.42 $12.34 0
2016-04-01 $26.53 $26.53 $26.53 $26.53 $12.39 0
2016-03-31 $26.33 $26.33 $26.33 $26.33 $12.30 0
2016-03-30 $26.36 $26.36 $26.36 $26.36 $12.31 0
2016-03-29 $26.24 $26.24 $26.24 $26.24 $12.26 0
2016-03-28 $25.99 $25.99 $25.99 $25.99 $12.14 0
2016-03-24 $26.01 $26.01 $26.01 $26.01 $12.15 0
2016-03-23 $26.03 $26.03 $26.03 $26.03 $12.16 0
2016-03-22 $26.25 $26.25 $26.25 $26.25 $12.26 0
2016-03-21 $26.25 $26.25 $26.25 $26.25 $12.26 0
2016-03-18 $26.20 $26.20 $26.20 $26.20 $12.24 0
2016-03-17 $26.00 $26.00 $26.00 $26.00 $12.15 0
2016-03-16 $25.80 $25.80 $25.80 $25.80 $12.05 0
2016-03-15 $25.72 $25.72 $25.72 $25.72 $12.01 0
2016-03-14 $25.82 $25.82 $25.82 $25.82 $12.06 0
2016-03-11 $25.90 $25.90 $25.90 $25.90 $12.10 0
2016-03-10 $25.31 $25.31 $25.31 $25.31 $11.82 0
2016-03-09 $25.26 $25.26 $25.26 $25.26 $11.80 0
2016-03-08 $25.06 $25.06 $25.06 $25.06 $11.71 0
2016-03-07 $25.51 $25.51 $25.51 $25.51 $11.92 0
2016-03-04 $25.52 $25.52 $25.52 $25.52 $11.92 0
2016-03-03 $25.46 $25.46 $25.46 $25.46 $11.89 0
2016-03-02 $25.36 $25.36 $25.36 $25.36 $11.85 0
2016-03-01 $25.25 $25.25 $25.25 $25.25 $11.79 0
2016-02-29 $24.51 $24.51 $24.51 $24.51 $11.45 0
2016-02-26 $24.77 $24.77 $24.77 $24.77 $11.57 0
2016-02-25 $24.74 $24.74 $24.74 $24.74 $11.56 0
2016-02-24 $24.46 $24.46 $24.46 $24.46 $11.43 0
2016-02-23 $24.31 $24.31 $24.31 $24.31 $11.36 0
2016-02-22 $24.72 $24.72 $24.72 $24.72 $11.55 0
2016-02-19 $24.27 $24.27 $24.27 $24.27 $11.34 0
2016-02-18 $24.22 $24.22 $24.22 $24.22 $11.31 0
2016-02-17 $24.49 $24.49 $24.49 $24.49 $11.44 0
2016-02-16 $23.97 $23.97 $23.97 $23.97 $11.20 0
2016-02-12 $23.48 $23.48 $23.48 $23.48 $10.97 0
2016-02-11 $22.95 $22.95 $22.95 $22.95 $10.72 0
2016-02-10 $23.27 $23.27 $23.27 $23.27 $10.87 0
2016-02-09 $23.18 $23.18 $23.18 $23.18 $10.83 0
2016-02-08 $23.19 $23.19 $23.19 $23.19 $10.83 0
2016-02-05 $23.75 $23.75 $23.75 $23.75 $11.09 0
2016-02-04 $24.40 $24.40 $24.40 $24.40 $11.40 0
2016-02-03 $24.39 $24.39 $24.39 $24.39 $11.39 0
2016-02-02 $24.42 $24.42 $24.42 $24.42 $11.41 0
2016-02-01 $24.96 $24.96 $24.96 $24.96 $11.66 0
2016-01-29 $24.92 $24.92 $24.92 $24.92 $11.64 0
2016-01-28 $24.18 $24.18 $24.18 $24.18 $11.29 0
2016-01-27 $24.13 $24.13 $24.13 $24.13 $11.27 0
2016-01-26 $24.44 $24.44 $24.44 $24.44 $11.42 0
2016-01-25 $24.13 $24.13 $24.13 $24.13 $11.27 0
2016-01-22 $24.57 $24.57 $24.57 $24.57 $11.48 0
2016-01-21 $24.04 $24.04 $24.04 $24.04 $11.23 0
2016-01-20 $24.03 $24.03 $24.03 $24.03 $11.22 0
2016-01-19 $24.14 $24.14 $24.14 $24.14 $11.28 0
2016-01-15 $24.16 $24.16 $24.16 $24.16 $11.29 0
2016-01-14 $24.82 $24.82 $24.82 $24.82 $11.59 0
2016-01-13 $24.38 $24.38 $24.38 $24.38 $11.39 0
2016-01-12 $25.09 $25.09 $25.09 $25.09 $11.72 0
2016-01-11 $24.88 $24.88 $24.88 $24.88 $11.62 0
2016-01-08 $24.93 $24.93 $24.93 $24.93 $11.65 0
2016-01-07 $25.26 $25.26 $25.26 $25.26 $11.80 0
2016-01-06 $25.97 $25.97 $25.97 $25.97 $12.13 0
2016-01-05 $26.43 $26.43 $26.43 $26.43 $12.35 0
2016-01-04 $26.44 $26.44 $26.44 $26.44 $12.35 0
2015-12-31 $26.90 $26.90 $26.90 $26.90 $12.57 0
2015-12-30 $27.14 $27.14 $27.14 $27.14 $12.68 0
2015-12-29 $27.34 $27.34 $27.34 $27.34 $12.77 0
2015-12-28 $27.04 $27.04 $27.04 $27.04 $12.63 0
2015-12-24 $27.12 $27.12 $27.12 $27.12 $12.67 0
2015-12-23 $27.13 $27.13 $27.13 $27.13 $12.67 0
2015-12-22 $26.78 $26.78 $26.78 $26.78 $12.51 0
2015-12-21 $26.59 $26.59 $26.59 $26.59 $12.42 0
2015-12-18 $26.46 $26.46 $26.46 $26.46 $12.30 0
2015-12-17 $26.96 $26.96 $26.96 $26.96 $12.53 0
2015-12-16 $27.43 $27.43 $27.43 $27.43 $12.75 0
2015-12-15 $27.03 $27.03 $27.03 $27.03 $12.56 0
2015-12-14 $26.70 $26.70 $26.70 $26.70 $12.41 0
2015-12-11 $26.68 $26.68 $26.68 $26.68 $12.40 0
2015-12-10 $29.80 $29.80 $29.80 $29.80 $12.70 0
2015-12-09 $29.64 $29.64 $29.64 $29.64 $12.63 0
2015-12-08 $29.94 $29.94 $29.94 $29.94 $12.76 0
2015-12-07 $30.10 $30.10 $30.10 $30.10 $12.83 0
2015-12-04 $30.33 $30.33 $30.33 $30.33 $12.93 0
2015-12-03 $29.70 $29.70 $29.70 $29.70 $12.66 0
2015-12-02 $30.11 $30.11 $30.11 $30.11 $12.83 0
2015-12-01 $30.43 $30.43 $30.43 $30.43 $12.97 0
2015-11-30 $30.02 $30.02 $30.02 $30.02 $12.79 0
2015-11-27 $30.13 $30.13 $30.13 $30.13 $12.84 0
2015-11-25 $30.07 $30.07 $30.07 $30.07 $12.82 0
2015-11-24 $30.08 $30.08 $30.08 $30.08 $12.82 0
2015-11-23 $30.02 $30.02 $30.02 $30.02 $12.79 0
2015-11-20 $30.15 $30.15 $30.15 $30.15 $12.85 0
2015-11-19 $30.02 $30.02 $30.02 $30.02 $12.79 0
2015-11-18 $30.17 $30.17 $30.17 $30.17 $12.86 0
2015-11-17 $29.58 $29.58 $29.58 $29.58 $12.61 0
2015-11-16 $29.66 $29.66 $29.66 $29.66 $12.64 0
2015-11-13 $29.23 $29.23 $29.23 $29.23 $12.46 0
2015-11-12 $29.52 $29.52 $29.52 $29.52 $12.58 0
2015-11-11 $29.94 $29.94 $29.94 $29.94 $12.76 0
2015-11-10 $29.99 $29.99 $29.99 $29.99 $12.78 0
2015-11-09 $29.92 $29.92 $29.92 $29.92 $12.75 0
2015-11-06 $30.20 $30.20 $30.20 $30.20 $12.87 0
2015-11-05 $30.08 $30.08 $30.08 $30.08 $12.82 0
2015-11-04 $30.08 $30.08 $30.08 $30.08 $12.82 0
2015-11-03 $30.29 $30.29 $30.29 $30.29 $12.91 0
2015-11-02 $30.26 $30.26 $30.26 $30.26 $12.90 0
2015-10-30 $29.93 $29.93 $29.93 $29.93 $12.76 0
2015-10-29 $30.10 $30.10 $30.10 $30.10 $12.83 0
2015-10-28 $30.16 $30.16 $30.16 $30.16 $12.85 0
2015-10-27 $29.65 $29.65 $29.65 $29.65 $12.64 0
2015-10-26 $29.76 $29.76 $29.76 $29.76 $12.68 0
2015-10-23 $29.84 $29.84 $29.84 $29.84 $12.72 0
2015-10-22 $29.30 $29.30 $29.30 $29.30 $12.49 0
2015-10-21 $28.83 $28.83 $28.83 $28.83 $12.29 0
2015-10-20 $29.02 $29.02 $29.02 $29.02 $12.37 0
2015-10-19 $29.04 $29.04 $29.04 $29.04 $12.38 0
2015-10-16 $29.09 $29.09 $29.09 $29.09 $12.40 0
2015-10-15 $29.00 $29.00 $29.00 $29.00 $12.36 0
2015-10-14 $28.51 $28.51 $28.51 $28.51 $12.15 0
2015-10-13 $28.53 $28.53 $28.53 $28.53 $12.16 0
2015-10-12 $28.78 $28.78 $28.78 $28.78 $12.27 0
2015-10-09 $28.77 $28.77 $28.77 $28.77 $12.26 0
2015-10-08 $28.72 $28.72 $28.72 $28.72 $12.24 0
2015-10-07 $28.47 $28.47 $28.47 $28.47 $12.13 0
2015-10-06 $28.23 $28.23 $28.23 $28.23 $12.03 0
2015-10-05 $28.46 $28.46 $28.46 $28.46 $12.13 0
2015-10-02 $28.05 $28.05 $28.05 $28.05 $11.95 0
2015-10-01 $27.64 $27.64 $27.64 $27.64 $11.78 0
2015-09-30 $27.55 $27.55 $27.55 $27.55 $11.74 0
2015-09-29 $26.86 $26.86 $26.86 $26.86 $11.45 0
2015-09-28 $26.83 $26.83 $26.83 $26.83 $11.43 0
2015-09-25 $27.75 $27.75 $27.75 $27.75 $11.83 0
2015-09-24 $27.87 $27.87 $27.87 $27.87 $11.88 0
2015-09-23 $28.08 $28.08 $28.08 $28.08 $11.97 0
2015-09-22 $28.18 $28.18 $28.18 $28.18 $12.01 0
2015-09-21 $28.65 $28.65 $28.65 $28.65 $12.21 0
2015-09-18 $28.62 $28.62 $28.62 $28.62 $12.20 0
2015-09-17 $29.12 $29.12 $29.12 $29.12 $12.41 0
2015-09-16 $29.15 $29.15 $29.15 $29.15 $12.42 0
2015-09-15 $28.93 $28.93 $28.93 $28.93 $12.33 0
2015-09-14 $28.55 $28.55 $28.55 $28.55 $12.17 0
2015-09-11 $28.65 $28.65 $28.65 $28.65 $12.21 0
2015-09-10 $28.52 $28.52 $28.52 $28.52 $12.15 0
2015-09-09 $28.33 $28.33 $28.33 $28.33 $12.07 0
2015-09-08 $28.74 $28.74 $28.74 $28.74 $12.25 0
2015-09-04 $27.95 $27.95 $27.95 $27.95 $11.91 0
2015-09-03 $28.38 $28.38 $28.38 $28.38 $12.10 0
2015-09-02 $28.39 $28.39 $28.39 $28.39 $12.10 0
2015-09-01 $27.84 $27.84 $27.84 $27.84 $11.86 0
2015-08-31 $28.71 $28.71 $28.71 $28.71 $12.24 0
2015-08-28 $28.95 $28.95 $28.95 $28.95 $12.34 0
2015-08-27 $28.91 $28.91 $28.91 $28.91 $12.32 0
2015-08-26 $28.16 $28.16 $28.16 $28.16 $12.00 0
2015-08-25 $27.07 $27.07 $27.07 $27.07 $11.54 0
2015-08-24 $27.42 $27.42 $27.42 $27.42 $11.69 0
2015-08-21 $28.60 $28.60 $28.60 $28.60 $12.19 0
2015-08-20 $29.61 $29.61 $29.61 $29.61 $12.62 0
2015-08-19 $30.36 $30.36 $30.36 $30.36 $12.94 0
2015-08-18 $30.63 $30.63 $30.63 $30.63 $13.05 0
2015-08-17 $30.66 $30.66 $30.66 $30.66 $13.07 0
2015-08-14 $30.43 $30.43 $30.43 $30.43 $12.97 0
2015-08-13 $30.32 $30.32 $30.32 $30.32 $12.92 0
2015-08-12 $30.34 $30.34 $30.34 $30.34 $12.93 0
2015-08-11 $30.30 $30.30 $30.30 $30.30 $12.91 0
2015-08-10 $30.67 $30.67 $30.67 $30.67 $13.07 0
2015-08-07 $30.25 $30.25 $30.25 $30.25 $12.89 0
2015-08-06 $30.34 $30.34 $30.34 $30.34 $12.93 0
2015-08-05 $30.63 $30.63 $30.63 $30.63 $13.05 0
2015-08-04 $30.51 $30.51 $30.51 $30.51 $13.00 0
2015-08-03 $30.59 $30.59 $30.59 $30.59 $13.04 0
2015-07-31 $30.59 $30.59 $30.59 $30.59 $13.04 0
2015-07-30 $30.72 $30.72 $30.72 $30.72 $13.09 0
2015-07-29 $30.67 $30.67 $30.67 $30.67 $13.07 0
2015-07-28 $30.46 $30.46 $30.46 $30.46 $12.98 0
2015-07-27 $30.06 $30.06 $30.06 $30.06 $12.81 0
2015-07-24 $30.32 $30.32 $30.32 $30.32 $12.92 0
2015-07-23 $30.71 $30.71 $30.71 $30.71 $13.09 0
2015-07-22 $30.83 $30.83 $30.83 $30.83 $13.14 0
2015-07-21 $30.87 $30.87 $30.87 $30.87 $13.16 0
2015-07-20 $30.97 $30.97 $30.97 $30.97 $13.20 0
2015-07-17 $30.95 $30.95 $30.95 $30.95 $13.19 0
2015-07-16 $30.86 $30.86 $30.86 $30.86 $13.15 0
2015-07-15 $30.73 $30.73 $30.73 $30.73 $13.10 0
2015-07-14 $30.75 $30.75 $30.75 $30.75 $13.11 0
2015-07-13 $30.55 $30.55 $30.55 $30.55 $13.02 0
2015-07-10 $30.20 $30.20 $30.20 $30.20 $12.87 0
2015-07-09 $29.78 $29.78 $29.78 $29.78 $12.69 0
2015-07-08 $29.70 $29.70 $29.70 $29.70 $12.66 0
2015-07-07 $30.32 $30.32 $30.32 $30.32 $12.92 0
2015-07-06 $30.21 $30.21 $30.21 $30.21 $12.88 0
2015-07-02 $30.37 $30.37 $30.37 $30.37 $12.94 0
2015-07-01 $30.41 $30.41 $30.41 $30.41 $12.96 0
2015-06-30 $30.21 $30.21 $30.21 $30.21 $12.88 0
2015-06-29 $30.08 $30.08 $30.08 $30.08 $12.82 0
2015-06-26 $30.78 $30.78 $30.78 $30.78 $13.12 0
2015-06-25 $30.81 $30.81 $30.81 $30.81 $13.13 0
2015-06-24 $30.86 $30.86 $30.86 $30.86 $13.15 0
2015-06-23 $31.17 $31.17 $31.17 $31.17 $13.28 0
2015-06-22 $31.08 $31.08 $31.08 $31.08 $13.25 0
2015-06-19 $30.91 $30.91 $30.91 $30.91 $13.17 0
2015-06-18 $31.07 $31.07 $31.07 $31.07 $13.24 0
2015-06-17 $30.76 $30.76 $30.76 $30.76 $13.11 0
2015-06-16 $30.75 $30.75 $30.75 $30.75 $13.11 0
2015-06-15 $30.61 $30.61 $30.61 $30.61 $13.05 0
2015-06-12 $30.73 $30.73 $30.73 $30.73 $13.10 0
2015-06-11 $30.94 $30.94 $30.94 $30.94 $13.19 0
2015-06-10 $30.87 $30.87 $30.87 $30.87 $13.16 0
2015-06-09 $30.49 $30.49 $30.49 $30.49 $12.99 0
2015-06-08 $30.45 $30.45 $30.45 $30.45 $12.98 0
2015-06-05 $30.71 $30.71 $30.71 $30.71 $13.09 0
2015-06-04 $30.68 $30.68 $30.68 $30.68 $13.08 0
2015-06-03 $30.96 $30.96 $30.96 $30.96 $13.19 0
2015-06-02 $30.87 $30.87 $30.87 $30.87 $13.16 0
2015-06-01 $30.89 $30.89 $30.89 $30.89 $13.16 0
2015-05-29 $30.82 $30.82 $30.82 $30.82 $13.14 0
2015-05-28 $30.89 $30.89 $30.89 $30.89 $13.16 0
2015-05-27 $30.88 $30.88 $30.88 $30.88 $13.16 0
2015-05-26 $30.45 $30.45 $30.45 $30.45 $12.98 0
2015-05-22 $30.75 $30.75 $30.75 $30.75 $13.11 0
2015-05-21 $30.78 $30.78 $30.78 $30.78 $13.12 0
2015-05-20 $30.73 $30.73 $30.73 $30.73 $13.10 0
2015-05-19 $30.79 $30.79 $30.79 $30.79 $13.12 0
2015-05-18 $30.76 $30.76 $30.76 $30.76 $13.11 0
2015-05-15 $30.61 $30.61 $30.61 $30.61 $13.05 0
2015-05-14 $30.58 $30.58 $30.58 $30.58 $13.03 0
2015-05-13 $30.23 $30.23 $30.23 $30.23 $12.88 0
2015-05-12 $30.23 $30.23 $30.23 $30.23 $12.88 0
2015-05-11 $30.35 $30.35 $30.35 $30.35 $12.93 0
2015-05-08 $30.43 $30.43 $30.43 $30.43 $12.97 0
2015-05-07 $29.96 $29.96 $29.96 $29.96 $12.77 0
2015-05-06 $29.74 $29.74 $29.74 $29.74 $12.67 0
2015-05-05 $29.88 $29.88 $29.88 $29.88 $12.73 0
2015-05-04 $30.29 $30.29 $30.29 $30.29 $12.91 0
2015-05-01 $30.18 $30.18 $30.18 $30.18 $12.86 0
2015-04-30 $29.84 $29.84 $29.84 $29.84 $12.72 0
2015-04-29 $30.20 $30.20 $30.20 $30.20 $12.87 0
2015-04-28 $30.35 $30.35 $30.35 $30.35 $12.93 0
2015-04-27 $30.33 $30.33 $30.33 $30.33 $12.93 0
2015-04-24 $30.51 $30.51 $30.51 $30.51 $13.00 0
2015-04-23 $30.47 $30.47 $30.47 $30.47 $12.99 0
2015-04-22 $30.49 $30.49 $30.49 $30.49 $12.99 0
2015-04-21 $30.32 $30.32 $30.32 $30.32 $12.92 0
2015-04-20 $30.24 $30.24 $30.24 $30.24 $12.89 0
2015-04-17 $30.01 $30.01 $30.01 $30.01 $12.79 0
2015-04-16 $30.43 $30.43 $30.43 $30.43 $12.97 0
2015-04-15 $30.44 $30.44 $30.44 $30.44 $12.97 0
2015-04-14 $30.26 $30.26 $30.26 $30.26 $12.90 0
2015-04-13 $30.22 $30.22 $30.22 $30.22 $12.88 0
2015-04-10 $30.38 $30.38 $30.38 $30.38 $12.95 0
2015-04-09 $30.33 $30.33 $30.33 $30.33 $12.93 0
2015-04-08 $30.20 $30.20 $30.20 $30.20 $12.87 0
2015-04-07 $30.04 $30.04 $30.04 $30.04 $12.80 0
2015-04-06 $30.14 $30.14 $30.14 $30.14 $12.85 0
2015-04-02 $29.97 $29.97 $29.97 $29.97 $12.77 0
2015-04-01 $29.89 $29.89 $29.89 $29.89 $12.74 0
2015-03-31 $30.06 $30.06 $30.06 $30.06 $12.81 0
2015-03-30 $30.39 $30.39 $30.39 $30.39 $12.95 0
2015-03-27 $29.99 $29.99 $29.99 $29.99 $12.78 0
2015-03-26 $29.91 $29.91 $29.91 $29.91 $12.75 0
2015-03-25 $30.00 $30.00 $30.00 $30.00 $12.79 0
2015-03-24 $30.57 $30.57 $30.57 $30.57 $13.03 0
2015-03-23 $30.71 $30.71 $30.71 $30.71 $13.09 0
2015-03-20 $30.84 $30.84 $30.84 $30.84 $13.14 0
2015-03-19 $30.54 $30.54 $30.54 $30.54 $13.02 0
2015-03-18 $30.67 $30.67 $30.67 $30.67 $13.07 0
2015-03-17 $30.32 $30.32 $30.32 $30.32 $12.92 0
2015-03-16 $30.42 $30.42 $30.42 $30.42 $12.96 0
2015-03-13 $30.02 $30.02 $30.02 $30.02 $12.79 0
2015-03-12 $30.19 $30.19 $30.19 $30.19 $12.87 0
2015-03-11 $29.73 $29.73 $29.73 $29.73 $12.67 0
2015-03-10 $29.71 $29.71 $29.71 $29.71 $12.66 0
2015-03-09 $30.28 $30.28 $30.28 $30.28 $12.90 0
2015-03-06 $30.15 $30.15 $30.15 $30.15 $12.85 0
2015-03-05 $30.57 $30.57 $30.57 $30.57 $13.03 0
2015-03-04 $30.52 $30.52 $30.52 $30.52 $13.01 0
2015-03-03 $30.63 $30.63 $30.63 $30.63 $13.05 0
2015-03-02 $30.75 $30.75 $30.75 $30.75 $13.11 0
2015-02-27 $30.45 $30.45 $30.45 $30.45 $12.98 0
2015-02-26 $30.61 $30.61 $30.61 $30.61 $13.05 0
2015-02-25 $30.58 $30.58 $30.58 $30.58 $13.03 0
2015-02-24 $30.60 $30.60 $30.60 $30.60 $13.04 0
2015-02-23 $30.47 $30.47 $30.47 $30.47 $12.99 0
2015-02-20 $30.47 $30.47 $30.47 $30.47 $12.99 0
2015-02-19 $30.30 $30.30 $30.30 $30.30 $12.91 0
2015-02-18 $30.25 $30.25 $30.25 $30.25 $12.89 0
2015-02-17 $30.28 $30.28 $30.28 $30.28 $12.90 0
2015-02-13 $30.24 $30.24 $30.24 $30.24 $12.89 0
2015-02-12 $30.11 $30.11 $30.11 $30.11 $12.83 0
2015-02-11 $29.79 $29.79 $29.79 $29.79 $12.70 0
2015-02-10 $29.77 $29.77 $29.77 $29.77 $12.69 0
2015-02-09 $29.35 $29.35 $29.35 $29.35 $12.51 0
2015-02-06 $29.53 $29.53 $29.53 $29.53 $12.59 0
2015-02-05 $29.58 $29.58 $29.58 $29.58 $12.61 0
2015-02-04 $29.29 $29.29 $29.29 $29.29 $12.48 0
2015-02-03 $29.35 $29.35 $29.35 $29.35 $12.51 0
2015-02-02 $28.89 $28.89 $28.89 $28.89 $12.31 0
2015-01-30 $28.59 $28.59 $28.59 $28.59 $12.18 0
2015-01-29 $28.94 $28.94 $28.94 $28.94 $12.33 0
2015-01-28 $28.58 $28.58 $28.58 $28.58 $12.18 0
2015-01-27 $29.01 $29.01 $29.01 $29.01 $12.36 0
2015-01-26 $29.42 $29.42 $29.42 $29.42 $12.54 0
2015-01-23 $29.29 $29.29 $29.29 $29.29 $12.48 0
2015-01-22 $29.42 $29.42 $29.42 $29.42 $12.54 0
2015-01-21 $29.00 $29.00 $29.00 $29.00 $12.36 0
2015-01-20 $28.83 $28.83 $28.83 $28.83 $12.29 0
2015-01-16 $28.81 $28.81 $28.81 $28.81 $12.28 0
2015-01-15 $28.32 $28.32 $28.32 $28.32 $12.07 0
2015-01-14 $28.69 $28.69 $28.69 $28.69 $12.23 0
2015-01-13 $28.94 $28.94 $28.94 $28.94 $12.33 0
2015-01-12 $29.00 $29.00 $29.00 $29.00 $12.36 0
2015-01-09 $29.25 $29.25 $29.25 $29.25 $12.47 0
2015-01-08 $29.53 $29.53 $29.53 $29.53 $12.59 0
2015-01-07 $28.98 $28.98 $28.98 $28.98 $12.35 0
2015-01-06 $28.59 $28.59 $28.59 $28.59 $12.18 0
2015-01-05 $28.89 $28.89 $28.89 $28.89 $12.31 0
2015-01-02 $29.45 $29.45 $29.45 $29.45 $12.55 0
2014-12-31 $29.51 $29.51 $29.51 $29.51 $12.58 0
2014-12-30 $29.76 $29.76 $29.76 $29.76 $12.68 0
2014-12-29 $29.87 $29.87 $29.87 $29.87 $12.73 0
2014-12-26 $29.80 $29.80 $29.80 $29.80 $12.70 0
2014-12-24 $29.71 $29.71 $29.71 $29.71 $12.66 0
2014-12-23 $29.72 $29.72 $29.72 $29.72 $12.67 0
2014-12-22 $29.68 $29.68 $29.68 $29.68 $12.65 0
2014-12-19 $29.62 $29.62 $29.62 $29.62 $12.62 0
2014-12-18 $29.74 $29.74 $29.74 $29.74 $12.57 0
2014-12-17 $28.98 $28.98 $28.98 $28.98 $12.25 0
2014-12-16 $28.34 $28.34 $28.34 $28.34 $11.98 0
2014-12-15 $28.67 $28.67 $28.67 $28.67 $12.12 0
2014-12-12 $28.91 $28.91 $28.91 $28.91 $12.22 0
2014-12-11 $31.52 $31.52 $31.52 $31.52 $12.41 0
2014-12-10 $31.38 $31.38 $31.38 $31.38 $12.35 0
2014-12-09 $31.96 $31.96 $31.96 $31.96 $12.58 0
2014-12-08 $31.86 $31.86 $31.86 $31.86 $12.54 0
2014-12-05 $32.12 $32.12 $32.12 $32.12 $12.64 0
2014-12-04 $31.98 $31.98 $31.98 $31.98 $12.59 0
2014-12-03 $31.93 $31.93 $31.93 $31.93 $12.57 0

JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 (JCPRX) News Headlines

Recent JPMORGAN U.S. LARGE CAP CORE PLUS FUND CLASS R5 (JCPRX) News
Time Published Title News Site