JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX) Exchange: NMFQS

  1. Overview
  2. JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX)

Data as of Aug. 22, 2025

$21.82 ($0.00) 0.00%

JOHN HANCOCK SMALL COMPANY FUND CLASS A - Daily Information
Click for more stock information on JOHN HANCOCK SMALL COMPANY FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $21.82
Previous Close $21.82
High $21.82
Low $21.82
Adjusted Open $21.82
Previous Adjusted Close $21.82
Adjusted High $21.82
Adjusted Low $21.82

About JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX)

DELISTED - Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) in small-cap companies. The fund considers small-cap companies to be those companies in the capitalization range of the Russell 2000 Index, including exchange-traded funds (ETFs), that attempt to replicate small-cap indexes. The market capitalization range of the Russell 2000 Index was approximately $18 million to $14 billion as of March 31, 2017, and may change over time. At any given time, the fund may own a diversified group of stocks in several industries. The fund invests mainly in common stocks, but it may also invest in ETFs to a limited extent.The manager employs a relative value philosophy to analyze and select investments that have attractive valuations and potential catalysts that are expected to lead to accelerated earnings and cash flow growth. The manager believes that earnings and cash flow growth are the principal drivers of investment performance, particularly when accompanied by quantifiable catalysts that generally are unrecognized.The manager attempts to mitigate excess risk through ownership of a well-diversified portfolio with broad representation across market industries and sectors. However, the fund may focus its investments in a particular sector or sectors of the economy. The fund may trade securities actively.

Invest in JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX)

Date Open High Low Close Adj.Close Volume
2019-01-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2019-01-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-12-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-11-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-22 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-10-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-09-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-22 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-08-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-07-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-22 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-06-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-31 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-22 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-21 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-15 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-14 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-07 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-05-01 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-30 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-24 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-20 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-19 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-18 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-17 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-16 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-13 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-10 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-09 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-06 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-04 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-04-02 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-29 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-28 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-23 $21.82 $21.82 $21.82 $21.82 $21.82 0
2018-03-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2018-03-21 $22.86 $22.86 $22.86 $22.86 $22.86 0
2018-03-20 $27.91 $27.91 $27.91 $27.91 $22.80 0
2018-03-19 $27.89 $27.89 $27.89 $27.89 $22.79 0
2018-03-16 $28.19 $28.19 $28.19 $28.19 $23.03 0
2018-03-15 $28.08 $28.08 $28.08 $28.08 $22.94 0
2018-03-14 $28.22 $28.22 $28.22 $28.22 $23.06 0
2018-03-13 $28.38 $28.38 $28.38 $28.38 $23.19 0
2018-03-12 $28.57 $28.57 $28.57 $28.57 $23.34 0
2018-03-09 $28.59 $28.59 $28.59 $28.59 $23.36 0
2018-03-08 $28.12 $28.12 $28.12 $28.12 $22.98 0
2018-03-07 $28.25 $28.25 $28.25 $28.25 $23.08 0
2018-03-06 $28.08 $28.08 $28.08 $28.08 $22.94 0
2018-03-05 $27.80 $27.80 $27.80 $27.80 $22.71 0
2018-03-02 $27.55 $27.55 $27.55 $27.55 $22.51 0
2018-03-01 $27.15 $27.15 $27.15 $27.15 $22.18 0
2018-02-28 $27.27 $27.27 $27.27 $27.27 $22.28 0
2018-02-27 $27.66 $27.66 $27.66 $27.66 $22.60 0
2018-02-26 $28.09 $28.09 $28.09 $28.09 $22.95 0
2018-02-23 $27.97 $27.97 $27.97 $27.97 $22.85 0
2018-02-22 $27.60 $27.60 $27.60 $27.60 $22.55 0
2018-02-21 $27.56 $27.56 $27.56 $27.56 $22.52 0
2018-02-20 $27.68 $27.68 $27.68 $27.68 $22.62 0
2018-02-16 $27.87 $27.87 $27.87 $27.87 $22.77 0
2018-02-15 $27.77 $27.77 $27.77 $27.77 $22.69 0
2018-02-14 $27.61 $27.61 $27.61 $27.61 $22.56 0
2018-02-13 $27.18 $27.18 $27.18 $27.18 $22.21 0
2018-02-12 $27.17 $27.17 $27.17 $27.17 $22.20 0
2018-02-09 $26.94 $26.94 $26.94 $26.94 $22.01 0
2018-02-08 $26.72 $26.72 $26.72 $26.72 $21.83 0
2018-02-07 $27.54 $27.54 $27.54 $27.54 $22.50 0
2018-02-06 $27.61 $27.61 $27.61 $27.61 $22.56 0
2018-02-05 $27.32 $27.32 $27.32 $27.32 $22.32 0
2018-02-02 $28.36 $28.36 $28.36 $28.36 $23.17 0
2018-02-01 $28.96 $28.96 $28.96 $28.96 $23.66 0
2018-01-31 $28.83 $28.83 $28.83 $28.83 $23.56 0
2018-01-30 $29.00 $29.00 $29.00 $29.00 $23.69 0
2018-01-29 $29.30 $29.30 $29.30 $29.30 $23.94 0
2018-01-26 $29.56 $29.56 $29.56 $29.56 $24.15 0
2018-01-25 $29.53 $29.53 $29.53 $29.53 $24.13 0
2018-01-24 $29.52 $29.52 $29.52 $29.52 $24.12 0
2018-01-23 $29.67 $29.67 $29.67 $29.67 $24.24 0
2018-01-22 $29.61 $29.61 $29.61 $29.61 $24.19 0
2018-01-19 $29.55 $29.55 $29.55 $29.55 $24.14 0
2018-01-18 $29.18 $29.18 $29.18 $29.18 $23.84 0
2018-01-17 $29.41 $29.41 $29.41 $29.41 $24.03 0
2018-01-16 $29.11 $29.11 $29.11 $29.11 $23.78 0
2018-01-12 $29.40 $29.40 $29.40 $29.40 $24.02 0
2018-01-11 $29.36 $29.36 $29.36 $29.36 $23.99 0
2018-01-10 $28.84 $28.84 $28.84 $28.84 $23.56 0
2018-01-09 $28.83 $28.83 $28.83 $28.83 $23.56 0
2018-01-08 $28.85 $28.85 $28.85 $28.85 $23.57 0
2018-01-05 $28.72 $28.72 $28.72 $28.72 $23.47 0
2018-01-04 $28.56 $28.56 $28.56 $28.56 $23.34 0
2018-01-03 $28.47 $28.47 $28.47 $28.47 $23.26 0
2018-01-02 $28.42 $28.42 $28.42 $28.42 $23.22 0
2017-12-29 $28.23 $28.23 $28.23 $28.23 $23.07 0
2017-12-28 $28.39 $28.39 $28.39 $28.39 $23.20 0
2017-12-27 $28.31 $28.31 $28.31 $28.31 $23.13 0
2017-12-26 $28.35 $28.35 $28.35 $28.35 $23.16 0
2017-12-22 $28.35 $28.35 $28.35 $28.35 $23.16 0
2017-12-21 $28.44 $28.44 $28.44 $28.44 $23.24 0
2017-12-20 $28.28 $28.28 $28.28 $28.28 $23.11 0
2017-12-19 $28.21 $28.21 $28.21 $28.21 $23.05 0
2017-12-18 $28.38 $28.38 $28.38 $28.38 $23.19 0
2017-12-15 $28.03 $28.03 $28.03 $28.03 $22.90 0
2017-12-14 $30.83 $30.83 $30.83 $30.83 $25.19 0
2017-12-13 $31.17 $31.17 $31.17 $31.17 $25.47 0
2017-12-12 $31.12 $31.12 $31.12 $31.12 $25.43 0
2017-12-11 $31.12 $31.12 $31.12 $31.12 $25.43 0
2017-12-08 $31.21 $31.21 $31.21 $31.21 $25.50 0
2017-12-07 $31.11 $31.11 $31.11 $31.11 $25.42 0
2017-12-06 $30.98 $30.98 $30.98 $30.98 $25.31 0
2017-12-05 $31.06 $31.06 $31.06 $31.06 $25.38 0
2017-12-04 $31.38 $31.38 $31.38 $31.38 $25.64 0
2017-12-01 $31.28 $31.28 $31.28 $31.28 $25.56 0
2017-11-30 $31.31 $31.31 $31.31 $31.31 $25.58 0
2017-11-29 $31.22 $31.22 $31.22 $31.22 $25.51 0
2017-11-28 $31.14 $31.14 $31.14 $31.14 $25.44 0
2017-11-27 $30.60 $30.60 $30.60 $30.60 $25.00 0
2017-11-24 $30.73 $30.73 $30.73 $30.73 $25.11 0
2017-11-22 $30.65 $30.65 $30.65 $30.65 $25.04 0
2017-11-21 $30.69 $30.69 $30.69 $30.69 $25.08 0
2017-11-20 $30.39 $30.39 $30.39 $30.39 $24.83 0
2017-11-17 $30.16 $30.16 $30.16 $30.16 $24.64 0
2017-11-16 $30.01 $30.01 $30.01 $30.01 $24.52 0
2017-11-15 $29.67 $29.67 $29.67 $29.67 $24.24 0
2017-11-14 $29.93 $29.93 $29.93 $29.93 $24.45 0
2017-11-13 $30.04 $30.04 $30.04 $30.04 $24.54 0
2017-11-10 $30.02 $30.02 $30.02 $30.02 $24.53 0
2017-11-09 $30.07 $30.07 $30.07 $30.07 $24.57 0
2017-11-08 $30.28 $30.28 $30.28 $30.28 $24.74 0
2017-11-07 $30.17 $30.17 $30.17 $30.17 $24.65 0
2017-11-06 $30.54 $30.54 $30.54 $30.54 $24.95 0
2017-11-03 $30.45 $30.45 $30.45 $30.45 $24.88 0
2017-11-02 $30.41 $30.41 $30.41 $30.41 $24.85 0
2017-11-01 $30.37 $30.37 $30.37 $30.37 $24.81 0
2017-10-31 $30.53 $30.53 $30.53 $30.53 $24.95 0
2017-10-30 $30.31 $30.31 $30.31 $30.31 $24.77 0
2017-10-27 $30.69 $30.69 $30.69 $30.69 $25.08 0
2017-10-26 $30.52 $30.52 $30.52 $30.52 $24.94 0
2017-10-25 $30.41 $30.41 $30.41 $30.41 $24.85 0
2017-10-24 $30.61 $30.61 $30.61 $30.61 $25.01 0
2017-10-23 $30.46 $30.46 $30.46 $30.46 $24.89 0
2017-10-20 $30.75 $30.75 $30.75 $30.75 $25.12 0
2017-10-19 $30.53 $30.53 $30.53 $30.53 $24.95 0
2017-10-18 $30.57 $30.57 $30.57 $30.57 $24.98 0
2017-10-17 $30.45 $30.45 $30.45 $30.45 $24.88 0
2017-10-16 $30.59 $30.59 $30.59 $30.59 $24.99 0
2017-10-13 $30.57 $30.57 $30.57 $30.57 $24.98 0
2017-10-12 $30.59 $30.59 $30.59 $30.59 $24.99 0
2017-10-11 $30.70 $30.70 $30.70 $30.70 $25.08 0
2017-10-10 $30.71 $30.71 $30.71 $30.71 $25.09 0
2017-10-09 $30.62 $30.62 $30.62 $30.62 $25.02 0
2017-10-06 $30.66 $30.66 $30.66 $30.66 $25.05 0
2017-10-05 $30.68 $30.68 $30.68 $30.68 $25.07 0
2017-10-04 $30.65 $30.65 $30.65 $30.65 $25.04 0
2017-10-03 $30.73 $30.73 $30.73 $30.73 $25.11 0
2017-10-02 $30.73 $30.73 $30.73 $30.73 $25.11 0
2017-09-29 $30.47 $30.47 $30.47 $30.47 $24.90 0
2017-09-28 $30.45 $30.45 $30.45 $30.45 $24.88 0
2017-09-27 $30.30 $30.30 $30.30 $30.30 $24.76 0
2017-09-26 $29.86 $29.86 $29.86 $29.86 $24.40 0
2017-09-25 $29.76 $29.76 $29.76 $29.76 $24.32 0
2017-09-22 $29.76 $29.76 $29.76 $29.76 $24.32 0
2017-09-21 $29.61 $29.61 $29.61 $29.61 $24.19 0
2017-09-20 $29.59 $29.59 $29.59 $29.59 $24.18 0
2017-09-19 $29.45 $29.45 $29.45 $29.45 $24.06 0
2017-09-18 $29.52 $29.52 $29.52 $29.52 $24.12 0
2017-09-15 $29.34 $29.34 $29.34 $29.34 $23.97 0
2017-09-14 $29.28 $29.28 $29.28 $29.28 $23.92 0
2017-09-13 $29.32 $29.32 $29.32 $29.32 $23.96 0
2017-09-12 $29.28 $29.28 $29.28 $29.28 $23.92 0
2017-09-11 $29.08 $29.08 $29.08 $29.08 $23.76 0
2017-09-08 $28.71 $28.71 $28.71 $28.71 $23.46 0
2017-09-07 $28.63 $28.63 $28.63 $28.63 $23.39 0
2017-09-06 $28.75 $28.75 $28.75 $28.75 $23.49 0
2017-09-05 $28.75 $28.75 $28.75 $28.75 $23.49 0
2017-09-01 $29.11 $29.11 $29.11 $29.11 $23.78 0
2017-08-31 $29.01 $29.01 $29.01 $29.01 $23.70 0
2017-08-30 $28.75 $28.75 $28.75 $28.75 $23.49 0
2017-08-29 $28.55 $28.55 $28.55 $28.55 $23.33 0
2017-08-28 $28.52 $28.52 $28.52 $28.52 $23.30 0
2017-08-25 $28.56 $28.56 $28.56 $28.56 $23.34 0
2017-08-24 $28.48 $28.48 $28.48 $28.48 $23.27 0
2017-08-23 $28.46 $28.46 $28.46 $28.46 $23.25 0
2017-08-22 $28.48 $28.48 $28.48 $28.48 $23.27 0
2017-08-21 $28.28 $28.28 $28.28 $28.28 $23.11 0
2017-08-18 $28.30 $28.30 $28.30 $28.30 $23.12 0
2017-08-17 $28.28 $28.28 $28.28 $28.28 $23.11 0
2017-08-16 $28.82 $28.82 $28.82 $28.82 $23.55 0
2017-08-15 $28.82 $28.82 $28.82 $28.82 $23.55 0
2017-08-14 $28.99 $28.99 $28.99 $28.99 $23.69 0
2017-08-11 $28.61 $28.61 $28.61 $28.61 $23.38 0
2017-08-10 $28.59 $28.59 $28.59 $28.59 $23.36 0
2017-08-09 $28.97 $28.97 $28.97 $28.97 $23.67 0
2017-08-08 $29.26 $29.26 $29.26 $29.26 $23.91 0
2017-08-07 $29.29 $29.29 $29.29 $29.29 $23.93 0
2017-08-04 $29.26 $29.26 $29.26 $29.26 $23.91 0
2017-08-03 $29.19 $29.19 $29.19 $29.19 $23.85 0
2017-08-02 $29.28 $29.28 $29.28 $29.28 $23.92 0
2017-08-01 $29.52 $29.52 $29.52 $29.52 $24.12 0
2017-07-31 $29.48 $29.48 $29.48 $29.48 $24.09 0
2017-07-28 $29.51 $29.51 $29.51 $29.51 $24.11 0
2017-07-27 $29.45 $29.45 $29.45 $29.45 $24.06 0
2017-07-26 $29.61 $29.61 $29.61 $29.61 $24.19 0
2017-07-25 $29.85 $29.85 $29.85 $29.85 $24.39 0
2017-07-24 $29.67 $29.67 $29.67 $29.67 $24.24 0
2017-07-21 $29.58 $29.58 $29.58 $29.58 $24.17 0
2017-07-20 $29.77 $29.77 $29.77 $29.77 $24.32 0
2017-07-19 $29.76 $29.76 $29.76 $29.76 $24.32 0
2017-07-18 $29.43 $29.43 $29.43 $29.43 $24.05 0
2017-07-17 $29.43 $29.43 $29.43 $29.43 $24.05 0
2017-07-14 $29.40 $29.40 $29.40 $29.40 $24.02 0
2017-07-13 $29.34 $29.34 $29.34 $29.34 $23.97 0
2017-07-12 $29.36 $29.36 $29.36 $29.36 $23.99 0
2017-07-11 $29.19 $29.19 $29.19 $29.19 $23.85 0
2017-07-10 $29.16 $29.16 $29.16 $29.16 $23.83 0
2017-07-07 $29.20 $29.20 $29.20 $29.20 $23.86 0
2017-07-06 $28.87 $28.87 $28.87 $28.87 $23.59 0
2017-07-05 $29.19 $29.19 $29.19 $29.19 $23.85 0
2017-07-03 $29.41 $29.41 $29.41 $29.41 $24.03 0
2017-06-30 $29.21 $29.21 $29.21 $29.21 $23.87 0
2017-06-29 $29.15 $29.15 $29.15 $29.15 $23.82 0
2017-06-28 $29.23 $29.23 $29.23 $29.23 $23.88 0
2017-06-27 $28.74 $28.74 $28.74 $28.74 $23.48 0
2017-06-26 $28.97 $28.97 $28.97 $28.97 $23.67 0
2017-06-23 $28.89 $28.89 $28.89 $28.89 $23.61 0
2017-06-22 $28.74 $28.74 $28.74 $28.74 $23.48 0
2017-06-21 $28.73 $28.73 $28.73 $28.73 $23.47 0
2017-06-20 $28.94 $28.94 $28.94 $28.94 $23.65 0
2017-06-19 $29.29 $29.29 $29.29 $29.29 $23.93 0
2017-06-16 $29.12 $29.12 $29.12 $29.12 $23.79 0
2017-06-15 $29.20 $29.20 $29.20 $29.20 $23.86 0
2017-06-14 $29.35 $29.35 $29.35 $29.35 $23.98 0
2017-06-13 $29.59 $29.59 $29.59 $29.59 $24.18 0
2017-06-12 $29.40 $29.40 $29.40 $29.40 $24.02 0
2017-06-09 $29.48 $29.48 $29.48 $29.48 $24.09 0
2017-06-08 $29.23 $29.23 $29.23 $29.23 $23.88 0
2017-06-07 $28.89 $28.89 $28.89 $28.89 $23.61 0
2017-06-06 $28.88 $28.88 $28.88 $28.88 $23.60 0
2017-06-05 $29.00 $29.00 $29.00 $29.00 $23.69 0
2017-06-02 $29.18 $29.18 $29.18 $29.18 $23.84 0
2017-06-01 $29.08 $29.08 $29.08 $29.08 $23.76 0
2017-05-31 $28.59 $28.59 $28.59 $28.59 $23.36 0
2017-05-30 $28.57 $28.57 $28.57 $28.57 $23.34 0
2017-05-26 $28.72 $28.72 $28.72 $28.72 $23.47 0
2017-05-25 $28.70 $28.70 $28.70 $28.70 $23.45 0
2017-05-24 $28.73 $28.73 $28.73 $28.73 $23.47 0
2017-05-23 $28.72 $28.72 $28.72 $28.72 $23.47 0
2017-05-22 $28.60 $28.60 $28.60 $28.60 $23.37 0
2017-05-19 $28.41 $28.41 $28.41 $28.41 $23.21 0
2017-05-18 $28.19 $28.19 $28.19 $28.19 $23.03 0
2017-05-17 $28.13 $28.13 $28.13 $28.13 $22.98 0
2017-05-16 $28.84 $28.84 $28.84 $28.84 $23.56 0
2017-05-15 $28.87 $28.87 $28.87 $28.87 $23.59 0
2017-05-12 $28.67 $28.67 $28.67 $28.67 $23.43 0
2017-05-11 $28.79 $28.79 $28.79 $28.79 $23.52 0
2017-05-10 $28.98 $28.98 $28.98 $28.98 $23.68 0
2017-05-09 $28.78 $28.78 $28.78 $28.78 $23.52 0
2017-05-08 $28.85 $28.85 $28.85 $28.85 $23.57 0
2017-05-05 $28.90 $28.90 $28.90 $28.90 $23.61 0
2017-05-04 $28.68 $28.68 $28.68 $28.68 $23.43 0
2017-05-03 $28.67 $28.67 $28.67 $28.67 $23.43 0
2017-05-02 $28.70 $28.70 $28.70 $28.70 $23.45 0
2017-05-01 $28.96 $28.96 $28.96 $28.96 $23.66 0
2017-04-28 $28.84 $28.84 $28.84 $28.84 $23.56 0
2017-04-27 $29.14 $29.14 $29.14 $29.14 $23.81 0
2017-04-26 $29.14 $29.14 $29.14 $29.14 $23.81 0
2017-04-25 $29.04 $29.04 $29.04 $29.04 $23.73 0
2017-04-24 $28.79 $28.79 $28.79 $28.79 $23.52 0
2017-04-21 $28.39 $28.39 $28.39 $28.39 $23.20 0
2017-04-20 $28.45 $28.45 $28.45 $28.45 $23.25 0
2017-04-19 $28.13 $28.13 $28.13 $28.13 $22.98 0
2017-04-18 $28.08 $28.08 $28.08 $28.08 $22.94 0
2017-04-17 $28.08 $28.08 $28.08 $28.08 $22.94 0
2017-04-13 $27.78 $27.78 $27.78 $27.78 $22.70 0
2017-04-12 $28.12 $28.12 $28.12 $28.12 $22.98 0
2017-04-11 $28.50 $28.50 $28.50 $28.50 $23.29 0
2017-04-10 $28.30 $28.30 $28.30 $28.30 $23.12 0
2017-04-07 $28.17 $28.17 $28.17 $28.17 $23.02 0
2017-04-06 $28.25 $28.25 $28.25 $28.25 $23.08 0
2017-04-05 $27.95 $27.95 $27.95 $27.95 $22.84 0
2017-04-04 $28.26 $28.26 $28.26 $28.26 $23.09 0
2017-04-03 $28.24 $28.24 $28.24 $28.24 $23.07 0
2017-03-31 $28.60 $28.60 $28.60 $28.60 $23.37 0
2017-03-30 $28.55 $28.55 $28.55 $28.55 $23.33 0
2017-03-29 $28.30 $28.30 $28.30 $28.30 $23.12 0
2017-03-28 $28.20 $28.20 $28.20 $28.20 $23.04 0
2017-03-27 $27.93 $27.93 $27.93 $27.93 $22.82 0
2017-03-24 $27.97 $27.97 $27.97 $27.97 $22.85 0
2017-03-23 $27.95 $27.95 $27.95 $27.95 $22.84 0
2017-03-22 $27.75 $27.75 $27.75 $27.75 $22.67 0
2017-03-21 $27.76 $27.76 $27.76 $27.76 $22.68 0
2017-03-20 $28.48 $28.48 $28.48 $28.48 $23.27 0
2017-03-17 $28.66 $28.66 $28.66 $28.66 $23.42 0
2017-03-16 $28.54 $28.54 $28.54 $28.54 $23.32 0
2017-03-15 $28.53 $28.53 $28.53 $28.53 $23.31 0
2017-03-14 $28.14 $28.14 $28.14 $28.14 $22.99 0
2017-03-13 $28.27 $28.27 $28.27 $28.27 $23.10 0
2017-03-10 $28.22 $28.22 $28.22 $28.22 $23.06 0
2017-03-09 $28.13 $28.13 $28.13 $28.13 $22.98 0
2017-03-08 $28.26 $28.26 $28.26 $28.26 $23.09 0
2017-03-07 $28.52 $28.52 $28.52 $28.52 $23.30 0
2017-03-06 $28.70 $28.70 $28.70 $28.70 $23.45 0
2017-03-03 $28.83 $28.83 $28.83 $28.83 $23.56 0
2017-03-02 $28.78 $28.78 $28.78 $28.78 $23.52 0
2017-03-01 $29.21 $29.21 $29.21 $29.21 $23.87 0
2017-02-28 $28.60 $28.60 $28.60 $28.60 $23.37 0
2017-02-27 $28.99 $28.99 $28.99 $28.99 $23.69 0
2017-02-24 $28.72 $28.72 $28.72 $28.72 $23.47 0
2017-02-23 $28.75 $28.75 $28.75 $28.75 $23.49 0
2017-02-22 $28.88 $28.88 $28.88 $28.88 $23.60 0
2017-02-21 $28.99 $28.99 $28.99 $28.99 $23.69 0
2017-02-17 $28.76 $28.76 $28.76 $28.76 $23.50 0
2017-02-16 $28.82 $28.82 $28.82 $28.82 $23.55 0
2017-02-15 $28.88 $28.88 $28.88 $28.88 $23.60 0
2017-02-14 $28.74 $28.74 $28.74 $28.74 $23.48 0
2017-02-13 $28.62 $28.62 $28.62 $28.62 $23.38 0
2017-02-10 $28.54 $28.54 $28.54 $28.54 $23.32 0
2017-02-09 $28.41 $28.41 $28.41 $28.41 $23.21 0
2017-02-08 $28.02 $28.02 $28.02 $28.02 $22.89 0
2017-02-07 $28.07 $28.07 $28.07 $28.07 $22.94 0
2017-02-06 $28.12 $28.12 $28.12 $28.12 $22.98 0
2017-02-03 $28.37 $28.37 $28.37 $28.37 $23.18 0
2017-02-02 $27.99 $27.99 $27.99 $27.99 $22.87 0
2017-02-01 $28.04 $28.04 $28.04 $28.04 $22.91 0
2017-01-31 $28.00 $28.00 $28.00 $28.00 $22.88 0
2017-01-30 $27.87 $27.87 $27.87 $27.87 $22.77 0
2017-01-27 $28.27 $28.27 $28.27 $28.27 $23.10 0
2017-01-26 $28.44 $28.44 $28.44 $28.44 $23.24 0
2017-01-25 $28.53 $28.53 $28.53 $28.53 $23.31 0
2017-01-24 $28.18 $28.18 $28.18 $28.18 $23.02 0
2017-01-23 $27.67 $27.67 $27.67 $27.67 $22.61 0
2017-01-20 $27.77 $27.77 $27.77 $27.77 $22.69 0
2017-01-19 $27.59 $27.59 $27.59 $27.59 $22.54 0
2017-01-18 $27.74 $27.74 $27.74 $27.74 $22.67 0
2017-01-17 $27.60 $27.60 $27.60 $27.60 $22.55 0
2017-01-13 $28.01 $28.01 $28.01 $28.01 $22.89 0
2017-01-12 $27.82 $27.82 $27.82 $27.82 $22.73 0
2017-01-11 $28.10 $28.10 $28.10 $28.10 $22.96 0
2017-01-10 $27.96 $27.96 $27.96 $27.96 $22.85 0
2017-01-09 $27.69 $27.69 $27.69 $27.69 $22.62 0
2017-01-06 $28.09 $28.09 $28.09 $28.09 $22.95 0
2017-01-05 $28.18 $28.18 $28.18 $28.18 $23.02 0
2017-01-04 $28.47 $28.47 $28.47 $28.47 $23.26 0
2017-01-03 $28.05 $28.05 $28.05 $28.05 $22.92 0
2016-12-30 $27.95 $27.95 $27.95 $27.95 $22.84 0
2016-12-29 $28.03 $28.03 $28.03 $28.03 $22.90 0
2016-12-28 $27.97 $27.97 $27.97 $27.97 $22.85 0
2016-12-27 $28.31 $28.31 $28.31 $28.31 $23.13 0
2016-12-23 $28.16 $28.16 $28.16 $28.16 $23.01 0
2016-12-22 $28.06 $28.06 $28.06 $28.06 $22.93 0
2016-12-21 $28.25 $28.25 $28.25 $28.25 $23.08 0
2016-12-20 $28.39 $28.39 $28.39 $28.39 $23.20 0
2016-12-19 $28.15 $28.15 $28.15 $28.15 $23.00 0
2016-12-16 $28.05 $28.05 $28.05 $28.05 $22.92 0
2016-12-15 $28.21 $28.21 $28.21 $28.21 $23.05 0
2016-12-14 $27.98 $27.98 $27.98 $27.98 $22.86 0
2016-12-13 $28.33 $28.33 $28.33 $28.33 $23.15 0
2016-12-12 $28.26 $28.26 $28.26 $28.26 $23.09 0
2016-12-09 $28.57 $28.57 $28.57 $28.57 $23.34 0
2016-12-08 $28.54 $28.54 $28.54 $28.54 $23.32 0
2016-12-07 $28.14 $28.14 $28.14 $28.14 $22.99 0
2016-12-06 $27.74 $27.74 $27.74 $27.74 $22.67 0
2016-12-05 $27.62 $27.62 $27.62 $27.62 $22.57 0
2016-12-02 $27.23 $27.23 $27.23 $27.23 $22.25 0
2016-12-01 $27.25 $27.25 $27.25 $27.25 $22.27 0
2016-11-30 $27.34 $27.34 $27.34 $27.34 $22.34 0
2016-11-29 $27.22 $27.22 $27.22 $27.22 $22.24 0
2016-11-28 $27.24 $27.24 $27.24 $27.24 $22.26 0
2016-11-25 $27.60 $27.60 $27.60 $27.60 $22.55 0
2016-11-23 $27.51 $27.51 $27.51 $27.51 $22.48 0
2016-11-22 $27.30 $27.30 $27.30 $27.30 $22.31 0
2016-11-21 $27.05 $27.05 $27.05 $27.05 $22.10 0
2016-11-18 $26.84 $26.84 $26.84 $26.84 $21.93 0
2016-11-17 $26.79 $26.79 $26.79 $26.79 $21.89 0
2016-11-16 $26.68 $26.68 $26.68 $26.68 $21.80 0
2016-11-15 $26.71 $26.71 $26.71 $26.71 $21.82 0
2016-11-14 $26.61 $26.61 $26.61 $26.61 $21.74 0
2016-11-11 $26.23 $26.23 $26.23 $26.23 $21.43 0
2016-11-10 $25.72 $25.72 $25.72 $25.72 $21.01 0
2016-11-09 $25.34 $25.34 $25.34 $25.34 $20.70 0
2016-11-08 $24.63 $24.63 $24.63 $24.63 $20.12 0
2016-11-07 $24.50 $24.50 $24.50 $24.50 $20.02 0
2016-11-04 $23.91 $23.91 $23.91 $23.91 $19.54 0
2016-11-03 $23.86 $23.86 $23.86 $23.86 $19.50 0
2016-11-02 $23.87 $23.87 $23.87 $23.87 $19.50 0
2016-11-01 $24.09 $24.09 $24.09 $24.09 $19.68 0
2016-10-31 $24.35 $24.35 $24.35 $24.35 $19.90 0
2016-10-28 $24.25 $24.25 $24.25 $24.25 $19.81 0
2016-10-27 $24.27 $24.27 $24.27 $24.27 $19.83 0
2016-10-26 $24.44 $24.44 $24.44 $24.44 $19.97 0
2016-10-25 $24.61 $24.61 $24.61 $24.61 $20.11 0
2016-10-24 $24.81 $24.81 $24.81 $24.81 $20.27 0
2016-10-21 $24.62 $24.62 $24.62 $24.62 $20.12 0
2016-10-20 $24.59 $24.59 $24.59 $24.59 $20.09 0
2016-10-19 $24.74 $24.74 $24.74 $24.74 $20.21 0
2016-10-18 $24.59 $24.59 $24.59 $24.59 $20.09 0
2016-10-17 $24.55 $24.55 $24.55 $24.55 $20.06 0
2016-10-14 $24.60 $24.60 $24.60 $24.60 $20.10 0
2016-10-13 $24.63 $24.63 $24.63 $24.63 $20.12 0
2016-10-12 $24.90 $24.90 $24.90 $24.90 $20.34 0
2016-10-11 $24.86 $24.86 $24.86 $24.86 $20.31 0
2016-10-10 $25.28 $25.28 $25.28 $25.28 $20.66 0
2016-10-07 $25.05 $25.05 $25.05 $25.05 $20.47 0
2016-10-06 $25.27 $25.27 $25.27 $25.27 $20.65 0
2016-10-05 $25.23 $25.23 $25.23 $25.23 $20.61 0
2016-10-04 $25.04 $25.04 $25.04 $25.04 $20.46 0
2016-10-03 $25.14 $25.14 $25.14 $25.14 $20.54 0
2016-09-30 $25.28 $25.28 $25.28 $25.28 $20.66 0
2016-09-29 $25.03 $25.03 $25.03 $25.03 $20.45 0
2016-09-28 $25.24 $25.24 $25.24 $25.24 $20.62 0
2016-09-27 $25.04 $25.04 $25.04 $25.04 $20.46 0
2016-09-26 $24.99 $24.99 $24.99 $24.99 $20.42 0
2016-09-23 $25.22 $25.22 $25.22 $25.22 $20.61 0
2016-09-22 $25.44 $25.44 $25.44 $25.44 $20.79 0
2016-09-21 $25.13 $25.13 $25.13 $25.13 $20.53 0
2016-09-20 $24.81 $24.81 $24.81 $24.81 $20.27 0
2016-09-19 $24.90 $24.90 $24.90 $24.90 $20.34 0
2016-09-16 $24.74 $24.74 $24.74 $24.74 $20.21 0
2016-09-15 $24.84 $24.84 $24.84 $24.84 $20.30 0
2016-09-14 $24.53 $24.53 $24.53 $24.53 $20.04 0
2016-09-13 $24.60 $24.60 $24.60 $24.60 $20.10 0
2016-09-12 $25.05 $25.05 $25.05 $25.05 $20.47 0
2016-09-09 $24.77 $24.77 $24.77 $24.77 $20.24 0
2016-09-08 $25.56 $25.56 $25.56 $25.56 $20.88 0
2016-09-07 $25.65 $25.65 $25.65 $25.65 $20.96 0
2016-09-06 $25.59 $25.59 $25.59 $25.59 $20.91 0
2016-09-02 $25.67 $25.67 $25.67 $25.67 $20.97 0
2016-09-01 $25.44 $25.44 $25.44 $25.44 $20.79 0
2016-08-31 $25.48 $25.48 $25.48 $25.48 $20.82 0
2016-08-30 $25.54 $25.54 $25.54 $25.54 $20.87 0
2016-08-29 $25.58 $25.58 $25.58 $25.58 $20.90 0
2016-08-26 $25.45 $25.45 $25.45 $25.45 $20.79 0
2016-08-25 $25.50 $25.50 $25.50 $25.50 $20.84 0
2016-08-24 $25.44 $25.44 $25.44 $25.44 $20.79 0
2016-08-23 $25.64 $25.64 $25.64 $25.64 $20.95 0
2016-08-22 $25.52 $25.52 $25.52 $25.52 $20.85 0
2016-08-19 $25.50 $25.50 $25.50 $25.50 $20.84 0
2016-08-18 $25.48 $25.48 $25.48 $25.48 $20.82 0
2016-08-17 $25.22 $25.22 $25.22 $25.22 $20.61 0
2016-08-16 $25.33 $25.33 $25.33 $25.33 $20.70 0
2016-08-15 $25.53 $25.53 $25.53 $25.53 $20.86 0
2016-08-12 $25.27 $25.27 $25.27 $25.27 $20.65 0
2016-08-11 $25.31 $25.31 $25.31 $25.31 $20.68 0
2016-08-10 $25.26 $25.26 $25.26 $25.26 $20.64 0
2016-08-09 $25.39 $25.39 $25.39 $25.39 $20.75 0
2016-08-08 $25.47 $25.47 $25.47 $25.47 $20.81 0
2016-08-05 $25.50 $25.50 $25.50 $25.50 $20.84 0
2016-08-04 $25.22 $25.22 $25.22 $25.22 $20.61 0
2016-08-03 $25.18 $25.18 $25.18 $25.18 $20.57 0
2016-08-02 $25.07 $25.07 $25.07 $25.07 $20.48 0
2016-08-01 $25.46 $25.46 $25.46 $25.46 $20.80 0
2016-07-29 $25.55 $25.55 $25.55 $25.55 $20.88 0
2016-07-28 $25.51 $25.51 $25.51 $25.51 $20.84 0
2016-07-27 $25.54 $25.54 $25.54 $25.54 $20.87 0
2016-07-26 $25.48 $25.48 $25.48 $25.48 $20.82 0
2016-07-25 $25.30 $25.30 $25.30 $25.30 $20.67 0
2016-07-22 $25.36 $25.36 $25.36 $25.36 $20.72 0
2016-07-21 $25.18 $25.18 $25.18 $25.18 $20.57 0
2016-07-20 $25.38 $25.38 $25.38 $25.38 $20.74 0
2016-07-19 $25.23 $25.23 $25.23 $25.23 $20.61 0
2016-07-18 $25.35 $25.35 $25.35 $25.35 $20.71 0
2016-07-15 $25.39 $25.39 $25.39 $25.39 $20.75 0
2016-07-14 $25.39 $25.39 $25.39 $25.39 $20.75 0
2016-07-13 $25.34 $25.34 $25.34 $25.34 $20.70 0
2016-07-12 $25.42 $25.42 $25.42 $25.42 $20.77 0
2016-07-11 $25.14 $25.14 $25.14 $25.14 $20.54 0
2016-07-08 $24.95 $24.95 $24.95 $24.95 $20.39 0
2016-07-07 $24.48 $24.48 $24.48 $24.48 $20.00 0
2016-07-06 $24.44 $24.44 $24.44 $24.44 $19.97 0
2016-07-05 $24.35 $24.35 $24.35 $24.35 $19.90 0
2016-07-01 $24.64 $24.64 $24.64 $24.64 $20.13 0
2016-06-30 $24.63 $24.63 $24.63 $24.63 $20.12 0
2016-06-29 $24.17 $24.17 $24.17 $24.17 $19.75 0
2016-06-28 $23.73 $23.73 $23.73 $23.73 $19.39 0
2016-06-27 $23.32 $23.32 $23.32 $23.32 $19.05 0
2016-06-24 $24.06 $24.06 $24.06 $24.06 $19.66 0
2016-06-23 $24.98 $24.98 $24.98 $24.98 $20.41 0
2016-06-22 $24.59 $24.59 $24.59 $24.59 $20.09 0
2016-06-21 $24.70 $24.70 $24.70 $24.70 $20.18 0
2016-06-20 $24.78 $24.78 $24.78 $24.78 $20.25 0
2016-06-17 $24.53 $24.53 $24.53 $24.53 $20.04 0
2016-06-16 $24.58 $24.58 $24.58 $24.58 $20.08 0
2016-06-15 $24.65 $24.65 $24.65 $24.65 $20.14 0
2016-06-14 $24.66 $24.66 $24.66 $24.66 $20.15 0
2016-06-13 $24.70 $24.70 $24.70 $24.70 $20.18 0
2016-06-10 $24.96 $24.96 $24.96 $24.96 $20.39 0
2016-06-09 $25.30 $25.30 $25.30 $25.30 $20.67 0
2016-06-08 $25.36 $25.36 $25.36 $25.36 $20.72 0
2016-06-07 $25.18 $25.18 $25.18 $25.18 $20.57 0
2016-06-06 $25.08 $25.08 $25.08 $25.08 $20.49 0
2016-06-03 $24.85 $24.85 $24.85 $24.85 $20.30 0
2016-06-02 $24.97 $24.97 $24.97 $24.97 $20.40 0
2016-06-01 $24.89 $24.89 $24.89 $24.89 $20.34 0
2016-05-31 $24.79 $24.79 $24.79 $24.79 $20.26 0
2016-05-27 $24.74 $24.74 $24.74 $24.74 $20.21 0
2016-05-26 $24.57 $24.57 $24.57 $24.57 $20.08 0
2016-05-25 $24.55 $24.55 $24.55 $24.55 $20.06 0
2016-05-24 $24.40 $24.40 $24.40 $24.40 $19.94 0
2016-05-23 $23.92 $23.92 $23.92 $23.92 $19.54 0
2016-05-20 $23.93 $23.93 $23.93 $23.93 $19.55 0
2016-05-19 $23.63 $23.63 $23.63 $23.63 $19.31 0
2016-05-18 $23.77 $23.77 $23.77 $23.77 $19.42 0
2016-05-17 $23.71 $23.71 $23.71 $23.71 $19.37 0
2016-05-16 $24.05 $24.05 $24.05 $24.05 $19.65 0
2016-05-13 $23.79 $23.79 $23.79 $23.79 $19.44 0
2016-05-12 $23.97 $23.97 $23.97 $23.97 $19.59 0
2016-05-11 $23.99 $23.99 $23.99 $23.99 $19.60 0
2016-05-10 $24.21 $24.21 $24.21 $24.21 $19.78 0
2016-05-09 $24.04 $24.04 $24.04 $24.04 $19.64 0
2016-05-06 $24.05 $24.05 $24.05 $24.05 $19.65 0
2016-05-05 $23.90 $23.90 $23.90 $23.90 $19.53 0
2016-05-04 $24.00 $24.00 $24.00 $24.00 $19.61 0
2016-05-03 $24.20 $24.20 $24.20 $24.20 $19.77 0
2016-05-02 $24.54 $24.54 $24.54 $24.54 $20.05 0
2016-04-29 $24.33 $24.33 $24.33 $24.33 $19.88 0
2016-04-28 $24.33 $24.33 $24.33 $24.33 $19.88 0
2016-04-27 $24.76 $24.76 $24.76 $24.76 $20.23 0
2016-04-26 $24.66 $24.66 $24.66 $24.66 $20.15 0
2016-04-25 $24.52 $24.52 $24.52 $24.52 $20.03 0
2016-04-22 $24.67 $24.67 $24.67 $24.67 $20.16 0
2016-04-21 $24.47 $24.47 $24.47 $24.47 $19.99 0
2016-04-20 $24.65 $24.65 $24.65 $24.65 $20.14 0
2016-04-19 $24.61 $24.61 $24.61 $24.61 $20.11 0
2016-04-18 $24.57 $24.57 $24.57 $24.57 $20.08 0
2016-04-15 $24.40 $24.40 $24.40 $24.40 $19.94 0
2016-04-14 $24.41 $24.41 $24.41 $24.41 $19.94 0
2016-04-13 $24.38 $24.38 $24.38 $24.38 $19.92 0
2016-04-12 $23.98 $23.98 $23.98 $23.98 $19.59 0
2016-04-11 $23.75 $23.75 $23.75 $23.75 $19.41 0
2016-04-08 $23.78 $23.78 $23.78 $23.78 $19.43 0
2016-04-07 $23.66 $23.66 $23.66 $23.66 $19.33 0
2016-04-06 $23.96 $23.96 $23.96 $23.96 $19.58 0
2016-04-05 $23.71 $23.71 $23.71 $23.71 $19.37 0
2016-04-04 $23.98 $23.98 $23.98 $23.98 $19.59 0
2016-04-01 $24.21 $24.21 $24.21 $24.21 $19.78 0
2016-03-31 $24.13 $24.13 $24.13 $24.13 $19.72 0
2016-03-30 $24.07 $24.07 $24.07 $24.07 $19.67 0
2016-03-29 $24.05 $24.05 $24.05 $24.05 $19.65 0
2016-03-28 $23.54 $23.54 $23.54 $23.54 $19.23 0
2016-03-24 $23.51 $23.51 $23.51 $23.51 $19.21 0
2016-03-23 $23.46 $23.46 $23.46 $23.46 $19.17 0
2016-03-22 $23.74 $23.74 $23.74 $23.74 $19.40 0
2016-03-21 $23.82 $23.82 $23.82 $23.82 $19.46 0
2016-03-18 $23.91 $23.91 $23.91 $23.91 $19.54 0
2016-03-17 $23.74 $23.74 $23.74 $23.74 $19.40 0
2016-03-16 $23.48 $23.48 $23.48 $23.48 $19.18 0
2016-03-15 $23.29 $23.29 $23.29 $23.29 $19.03 0
2016-03-14 $23.54 $23.54 $23.54 $23.54 $19.23 0
2016-03-11 $23.65 $23.65 $23.65 $23.65 $19.32 0
2016-03-10 $23.20 $23.20 $23.20 $23.20 $18.96 0
2016-03-09 $23.33 $23.33 $23.33 $23.33 $19.06 0
2016-03-08 $23.22 $23.22 $23.22 $23.22 $18.97 0
2016-03-07 $23.68 $23.68 $23.68 $23.68 $19.35 0
2016-03-04 $23.60 $23.60 $23.60 $23.60 $19.28 0
2016-03-03 $23.39 $23.39 $23.39 $23.39 $19.11 0
2016-03-02 $23.20 $23.20 $23.20 $23.20 $18.96 0
2016-03-01 $23.02 $23.02 $23.02 $23.02 $18.81 0
2016-02-29 $22.59 $22.59 $22.59 $22.59 $18.46 0
2016-02-26 $22.73 $22.73 $22.73 $22.73 $18.57 0
2016-02-25 $22.64 $22.64 $22.64 $22.64 $18.50 0
2016-02-24 $22.36 $22.36 $22.36 $22.36 $18.27 0
2016-02-23 $22.18 $22.18 $22.18 $22.18 $18.12 0
2016-02-22 $22.34 $22.34 $22.34 $22.34 $18.25 0
2016-02-19 $22.09 $22.09 $22.09 $22.09 $18.05 0
2016-02-18 $21.95 $21.95 $21.95 $21.95 $17.93 0
2016-02-17 $22.04 $22.04 $22.04 $22.04 $18.01 0
2016-02-16 $21.80 $21.80 $21.80 $21.80 $17.81 0
2016-02-12 $21.38 $21.38 $21.38 $21.38 $17.47 0
2016-02-11 $21.10 $21.10 $21.10 $21.10 $17.24 0
2016-02-10 $21.33 $21.33 $21.33 $21.33 $17.43 0
2016-02-09 $21.34 $21.34 $21.34 $21.34 $17.44 0
2016-02-08 $21.52 $21.52 $21.52 $21.52 $17.58 0
2016-02-05 $22.00 $22.00 $22.00 $22.00 $17.98 0
2016-02-04 $22.52 $22.52 $22.52 $22.52 $18.40 0
2016-02-03 $22.27 $22.27 $22.27 $22.27 $18.20 0
2016-02-02 $22.24 $22.24 $22.24 $22.24 $18.17 0
2016-02-01 $22.66 $22.66 $22.66 $22.66 $18.51 0
2016-01-29 $22.69 $22.69 $22.69 $22.69 $18.54 0
2016-01-28 $21.99 $21.99 $21.99 $21.99 $17.97 0
2016-01-27 $21.89 $21.89 $21.89 $21.89 $17.89 0
2016-01-26 $22.05 $22.05 $22.05 $22.05 $18.02 0
2016-01-25 $21.62 $21.62 $21.62 $21.62 $17.66 0
2016-01-22 $22.12 $22.12 $22.12 $22.12 $18.07 0
2016-01-21 $21.65 $21.65 $21.65 $21.65 $17.69 0
2016-01-20 $21.63 $21.63 $21.63 $21.63 $17.67 0
2016-01-19 $21.71 $21.71 $21.71 $21.71 $17.74 0
2016-01-15 $22.02 $22.02 $22.02 $22.02 $17.99 0
2016-01-14 $22.43 $22.43 $22.43 $22.43 $18.33 0
2016-01-13 $22.12 $22.12 $22.12 $22.12 $18.07 0
2016-01-12 $22.72 $22.72 $22.72 $22.72 $18.56 0
2016-01-11 $22.74 $22.74 $22.74 $22.74 $18.58 0
2016-01-08 $22.74 $22.74 $22.74 $22.74 $18.58 0
2016-01-07 $23.10 $23.10 $23.10 $23.10 $18.87 0
2016-01-06 $23.69 $23.69 $23.69 $23.69 $19.36 0
2016-01-05 $24.00 $24.00 $24.00 $24.00 $19.61 0
2016-01-04 $23.91 $23.91 $23.91 $23.91 $19.54 0
2015-12-31 $24.47 $24.47 $24.47 $24.47 $19.99 0
2015-12-30 $24.72 $24.72 $24.72 $24.72 $20.20 0
2015-12-29 $24.93 $24.93 $24.93 $24.93 $20.37 0
2015-12-28 $24.62 $24.62 $24.62 $24.62 $20.12 0
2015-12-24 $24.73 $24.73 $24.73 $24.73 $20.21 0
2015-12-23 $24.72 $24.72 $24.72 $24.72 $20.20 0
2015-12-22 $24.41 $24.41 $24.41 $24.41 $19.94 0
2015-12-21 $24.19 $24.19 $24.19 $24.19 $19.76 0
2015-12-18 $24.07 $24.07 $24.07 $24.07 $19.67 0
2015-12-17 $24.50 $24.50 $24.50 $24.50 $20.02 0
2015-12-16 $24.84 $24.84 $24.84 $24.84 $20.30 0
2015-12-15 $26.32 $26.32 $26.32 $26.32 $20.04 0
2015-12-14 $25.92 $25.92 $25.92 $25.92 $19.74 0
2015-12-11 $26.05 $26.05 $26.05 $26.05 $19.84 0
2015-12-10 $26.53 $26.53 $26.53 $26.53 $20.20 0
2015-12-09 $26.45 $26.45 $26.45 $26.45 $20.14 0
2015-12-08 $26.76 $26.76 $26.76 $26.76 $20.38 0
2015-12-07 $26.90 $26.90 $26.90 $26.90 $20.48 0
2015-12-04 $27.29 $27.29 $27.29 $27.29 $20.78 0
2015-12-03 $26.96 $26.96 $26.96 $26.96 $20.53 0
2015-12-02 $27.43 $27.43 $27.43 $27.43 $20.89 0
2015-12-01 $27.81 $27.81 $27.81 $27.81 $21.18 0
2015-11-30 $27.64 $27.64 $27.64 $27.64 $21.05 0
2015-11-27 $27.75 $27.75 $27.75 $27.75 $21.13 0
2015-11-25 $27.71 $27.71 $27.71 $27.71 $21.10 0
2015-11-24 $27.57 $27.57 $27.57 $27.57 $20.99 0
2015-11-23 $27.37 $27.37 $27.37 $27.37 $20.84 0
2015-11-20 $27.31 $27.31 $27.31 $27.31 $20.79 0
2015-11-19 $27.27 $27.27 $27.27 $27.27 $20.76 0
2015-11-18 $27.41 $27.41 $27.41 $27.41 $20.87 0
2015-11-17 $26.98 $26.98 $26.98 $26.98 $20.54 0
2015-11-16 $27.00 $27.00 $27.00 $27.00 $20.56 0
2015-11-13 $26.78 $26.78 $26.78 $26.78 $20.39 0
2015-11-12 $26.95 $26.95 $26.95 $26.95 $20.52 0
2015-11-11 $27.48 $27.48 $27.48 $27.48 $20.92 0
2015-11-10 $27.63 $27.63 $27.63 $27.63 $21.04 0
2015-11-09 $27.46 $27.46 $27.46 $27.46 $20.91 0
2015-11-06 $27.85 $27.85 $27.85 $27.85 $21.21 0
2015-11-05 $27.64 $27.64 $27.64 $27.64 $21.05 0
2015-11-04 $27.58 $27.58 $27.58 $27.58 $21.00 0
2015-11-03 $27.62 $27.62 $27.62 $27.62 $21.03 0
2015-11-02 $27.54 $27.54 $27.54 $27.54 $20.97 0
2015-10-30 $27.18 $27.18 $27.18 $27.18 $20.70 0
2015-10-29 $27.20 $27.20 $27.20 $27.20 $20.71 0
2015-10-28 $27.40 $27.40 $27.40 $27.40 $20.86 0
2015-10-27 $26.64 $26.64 $26.64 $26.64 $20.28 0
2015-10-26 $26.85 $26.85 $26.85 $26.85 $20.44 0
2015-10-23 $26.94 $26.94 $26.94 $26.94 $20.51 0
2015-10-22 $26.91 $26.91 $26.91 $26.91 $20.49 0
2015-10-21 $26.52 $26.52 $26.52 $26.52 $20.19 0
2015-10-20 $26.94 $26.94 $26.94 $26.94 $20.51 0
2015-10-19 $26.90 $26.90 $26.90 $26.90 $20.48 0
2015-10-16 $26.89 $26.89 $26.89 $26.89 $20.48 0
2015-10-15 $26.91 $26.91 $26.91 $26.91 $20.49 0
2015-10-14 $26.59 $26.59 $26.59 $26.59 $20.25 0
2015-10-13 $26.88 $26.88 $26.88 $26.88 $20.47 0
2015-10-12 $27.17 $27.17 $27.17 $27.17 $20.69 0
2015-10-09 $27.15 $27.15 $27.15 $27.15 $20.67 0
2015-10-08 $27.16 $27.16 $27.16 $27.16 $20.68 0
2015-10-07 $26.88 $26.88 $26.88 $26.88 $20.47 0
2015-10-06 $26.45 $26.45 $26.45 $26.45 $20.14 0
2015-10-05 $26.55 $26.55 $26.55 $26.55 $20.22 0
2015-10-02 $25.96 $25.96 $25.96 $25.96 $19.77 0
2015-10-01 $25.69 $25.69 $25.69 $25.69 $19.56 0
2015-09-30 $25.74 $25.74 $25.74 $25.74 $19.60 0
2015-09-29 $25.42 $25.42 $25.42 $25.42 $19.36 0
2015-09-28 $25.47 $25.47 $25.47 $25.47 $19.39 0
2015-09-25 $26.07 $26.07 $26.07 $26.07 $19.85 0
2015-09-24 $26.20 $26.20 $26.20 $26.20 $19.95 0
2015-09-23 $26.21 $26.21 $26.21 $26.21 $19.96 0
2015-09-22 $26.29 $26.29 $26.29 $26.29 $20.02 0
2015-09-21 $26.60 $26.60 $26.60 $26.60 $20.25 0
2015-09-18 $26.48 $26.48 $26.48 $26.48 $20.16 0
2015-09-17 $27.02 $27.02 $27.02 $27.02 $20.57 0
2015-09-16 $27.08 $27.08 $27.08 $27.08 $20.62 0
2015-09-15 $26.86 $26.86 $26.86 $26.86 $20.45 0
2015-09-14 $26.59 $26.59 $26.59 $26.59 $20.25 0
2015-09-11 $26.64 $26.64 $26.64 $26.64 $20.28 0
2015-09-10 $26.55 $26.55 $26.55 $26.55 $20.22 0
2015-09-09 $26.53 $26.53 $26.53 $26.53 $20.20 0
2015-09-08 $26.78 $26.78 $26.78 $26.78 $20.39 0
2015-09-04 $26.23 $26.23 $26.23 $26.23 $19.97 0
2015-09-03 $26.51 $26.51 $26.51 $26.51 $20.19 0
2015-09-02 $26.42 $26.42 $26.42 $26.42 $20.12 0
2015-09-01 $26.05 $26.05 $26.05 $26.05 $19.84 0
2015-08-31 $26.82 $26.82 $26.82 $26.82 $20.42 0
2015-08-28 $26.90 $26.90 $26.90 $26.90 $20.48 0
2015-08-27 $26.74 $26.74 $26.74 $26.74 $20.36 0
2015-08-26 $26.22 $26.22 $26.22 $26.22 $19.96 0

JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX) News Headlines

Recent JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX) News
Similar Companies to JOHN HANCOCK SMALL COMPANY FUND CLASS A (JCSAX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.