Jardine Cycle & Carriage Ltd (JCYGY) Exchange: PINK
Data as of May 3, 2024
$39.74 ($1.08) 2.78%
Jardine Cycle & Carriage Ltd - Daily Information
Click for more stock information on Jardine Cycle & Carriage Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $39.50 |
| Previous Close | $39.74 |
| High | $39.74 |
| Low | $39.50 |
| Adjusted Open | $39.50 |
| Previous Adjusted Close | $39.74 |
| Adjusted High | $39.74 |
| Adjusted Low | $39.50 |
About Jardine Cycle & Carriage Ltd (JCYGY)
No Description Available
Invest in Jardine Cycle & Carriage Ltd (JCYGY)
Historical Stock Data for Jardine Cycle & Carriage Ltd (JCYGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $39.50 | $39.74 | $39.50 | $39.74 | $39.74 | 1,082 |
| 2024-05-02 | $39.43 | $39.43 | $38.66 | $38.66 | $38.66 | 2,666 |
| 2024-05-01 | $38.31 | $38.53 | $38.31 | $38.53 | $38.53 | 250 |
| 2024-04-30 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 264 |
| 2024-04-29 | $39.95 | $39.95 | $39.21 | $39.21 | $39.21 | 425 |
| 2024-04-26 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 183 |
| 2024-04-25 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 335 |
| 2024-04-24 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 194 |
| 2024-04-23 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 640 |
| 2024-04-22 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 482 |
| 2024-04-19 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 155 |
| 2024-04-18 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 432 |
| 2024-04-17 | $38.82 | $38.82 | $38.19 | $38.47 | $38.47 | 2,576 |
| 2024-04-16 | $37.56 | $38.27 | $37.56 | $38.27 | $38.27 | 2,288 |
| 2024-04-15 | $38.00 | $38.38 | $38.00 | $38.27 | $38.27 | 2,731 |
| 2024-04-12 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 20 |
| 2024-04-11 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 991 |
| 2024-04-10 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 186 |
| 2024-04-09 | $38.87 | $38.89 | $38.24 | $38.24 | $38.24 | 561 |
| 2024-04-08 | $36.41 | $37.84 | $36.41 | $36.53 | $36.53 | 3,086 |
| 2024-04-05 | $36.23 | $36.70 | $36.23 | $36.53 | $36.53 | 3,086 |
| 2024-04-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 3,087 |
| 2024-04-03 | $35.65 | $35.75 | $35.14 | $35.65 | $35.65 | 3,087 |
| 2024-04-02 | $35.05 | $36.05 | $35.05 | $35.07 | $35.07 | 811 |
| 2024-04-01 | $35.56 | $35.56 | $35.07 | $35.07 | $35.07 | 811 |
| 2024-03-28 | $35.68 | $35.68 | $35.34 | $35.34 | $35.34 | 2,003 |
| 2024-03-27 | $35.32 | $35.60 | $35.25 | $35.60 | $35.60 | 1,212 |
| 2024-03-26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 580 |
| 2024-03-25 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 865 |
| 2024-03-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 339 |
| 2024-03-21 | $36.16 | $36.66 | $36.00 | $36.66 | $36.66 | 4,681 |
| 2024-03-20 | $35.60 | $36.00 | $35.60 | $36.00 | $36.00 | 1,081 |
| 2024-03-19 | $36.32 | $36.34 | $36.32 | $36.34 | $36.34 | 917 |
| 2024-03-18 | $36.32 | $36.35 | $36.32 | $36.34 | $36.34 | 879 |
| 2024-03-15 | $36.36 | $36.60 | $36.36 | $36.60 | $36.60 | 1,104 |
| 2024-03-14 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 669 |
| 2024-03-13 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 698 |
| 2024-03-12 | $35.37 | $35.37 | $35.10 | $35.10 | $35.10 | 698 |
| 2024-03-11 | $36.87 | $36.87 | $35.96 | $36.00 | $36.00 | 3,903 |
| 2024-03-08 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 419 |
| 2024-03-07 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 355 |
| 2024-03-06 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 533 |
| 2024-03-05 | $38.30 | $38.30 | $36.41 | $36.41 | $36.41 | 2,320 |
| 2024-03-04 | $38.60 | $38.60 | $36.98 | $37.48 | $37.48 | 2,102 |
| 2024-03-01 | $39.05 | $39.05 | $36.99 | $38.25 | $38.25 | 3,464 |
| 2024-02-29 | $38.62 | $38.74 | $38.25 | $38.25 | $38.25 | 1,289 |
| 2024-02-28 | $38.10 | $38.30 | $38.10 | $38.29 | $38.29 | 2,000 |
| 2024-02-27 | $38.48 | $38.96 | $38.42 | $38.42 | $38.42 | 1,580 |
| 2024-02-26 | $38.50 | $38.50 | $38.10 | $38.10 | $38.10 | 993 |
| 2024-02-23 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 822 |
| 2024-02-22 | $39.54 | $39.70 | $39.45 | $39.50 | $39.50 | 1,658 |
| 2024-02-21 | $38.00 | $38.62 | $38.00 | $38.62 | $38.62 | 4,603 |
| 2024-02-20 | $38.00 | $38.95 | $38.00 | $38.72 | $38.72 | 9,032 |
| 2024-02-16 | $39.50 | $39.50 | $39.32 | $39.36 | $39.36 | 1,959 |
| 2024-02-15 | $38.75 | $39.35 | $37.97 | $38.93 | $38.93 | 200,819 |
| 2024-02-14 | $39.43 | $39.80 | $38.75 | $38.75 | $38.75 | 43,576 |
| 2024-02-13 | $39.37 | $39.46 | $39.37 | $39.46 | $39.46 | 645 |
| 2024-02-12 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 170 |
| 2024-02-09 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 570 |
| 2024-02-08 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 972 |
| 2024-02-07 | $40.00 | $40.00 | $39.85 | $39.95 | $39.95 | 2,386 |
| 2024-02-06 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 1,157 |
| 2024-02-05 | $38.75 | $38.94 | $38.75 | $38.94 | $38.94 | 1,055 |
| 2024-02-02 | $39.27 | $39.92 | $39.27 | $39.76 | $39.76 | 1,702 |
| 2024-02-01 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 439 |
| 2024-01-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 351 |
| 2024-01-30 | $38.25 | $39.45 | $38.25 | $38.50 | $38.50 | 1,381 |
| 2024-01-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 245 |
| 2024-01-26 | $40.50 | $40.50 | $40.00 | $40.00 | $40.00 | 440 |
| 2024-01-25 | $41.20 | $41.20 | $40.83 | $41.00 | $41.00 | 792 |
| 2024-01-24 | $39.40 | $41.12 | $39.40 | $41.12 | $41.12 | 25,674 |
| 2024-01-23 | $40.50 | $41.30 | $40.50 | $41.05 | $41.05 | 21,144 |
| 2024-01-22 | $44.25 | $44.25 | $43.10 | $43.10 | $43.10 | 2,798 |
| 2024-01-19 | $44.97 | $45.37 | $43.90 | $43.90 | $43.90 | 2,723 |
| 2024-01-18 | $42.08 | $42.10 | $42.08 | $42.10 | $42.10 | 1,303 |
| 2024-01-17 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 362 |
| 2024-01-16 | $43.20 | $43.20 | $42.71 | $42.71 | $42.71 | 1,274 |
| 2024-01-12 | $43.96 | $43.96 | $43.50 | $43.50 | $43.50 | 804 |
| 2024-01-11 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 612 |
| 2024-01-10 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 525 |
| 2024-01-09 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 411 |
| 2024-01-08 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 74 |
| 2024-01-05 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 293 |
| 2024-01-04 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 174 |
| 2024-01-03 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 637 |
| 2024-01-02 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 296 |
| 2023-12-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 405 |
| 2023-12-28 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 517 |
| 2023-12-27 | $43.50 | $43.75 | $43.40 | $43.45 | $43.45 | 48,018 |
| 2023-12-26 | $45.29 | $45.29 | $43.20 | $43.20 | $43.20 | 395 |
| 2023-12-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 468 |
| 2023-12-21 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 321 |
| 2023-12-20 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 260 |
| 2023-12-19 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 378 |
| 2023-12-18 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 662 |
| 2023-12-15 | $42.30 | $44.04 | $42.30 | $42.33 | $42.33 | 1,185 |
| 2023-12-14 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 288 |
| 2023-12-13 | $42.90 | $43.95 | $42.74 | $43.95 | $43.95 | 1,146 |
| 2023-12-12 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 489 |
| 2023-12-11 | $43.60 | $44.00 | $43.60 | $44.00 | $44.00 | 1,098 |
| 2023-12-08 | $44.87 | $45.46 | $42.72 | $42.72 | $42.72 | 1,006 |
| 2023-12-07 | $44.66 | $44.66 | $43.82 | $43.82 | $43.82 | 1,114 |
| 2023-12-06 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 319 |
| 2023-12-05 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 307 |
| 2023-12-04 | $44.32 | $44.32 | $43.44 | $43.44 | $43.44 | 690 |
| 2023-12-01 | $43.99 | $43.99 | $42.85 | $42.85 | $42.85 | 877 |
| 2023-11-30 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 191 |
| 2023-11-29 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 146 |
| 2023-11-28 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 824 |
| 2023-11-27 | $44.94 | $44.94 | $43.36 | $44.04 | $44.04 | 635 |
| 2023-11-24 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 174 |
| 2023-11-22 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 283 |
| 2023-11-21 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 581 |
| 2023-11-20 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 421 |
| 2023-11-17 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 304 |
| 2023-11-16 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 643 |
| 2023-11-15 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 350 |
| 2023-11-14 | $42.60 | $42.95 | $42.60 | $42.95 | $42.95 | 776 |
| 2023-11-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 312 |
| 2023-11-10 | $42.82 | $42.82 | $42.50 | $42.50 | $42.50 | 2,193 |
| 2023-11-09 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 258 |
| 2023-11-08 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 514 |
| 2023-11-07 | $42.97 | $42.97 | $42.94 | $42.94 | $42.94 | 917 |
| 2023-11-06 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 742 |
| 2023-11-03 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 247 |
| 2023-11-02 | $42.60 | $42.77 | $41.75 | $42.60 | $42.60 | 3,532 |
| 2023-11-01 | $41.20 | $41.44 | $41.20 | $41.26 | $41.26 | 843 |
| 2023-10-31 | $40.56 | $40.87 | $40.56 | $40.87 | $40.87 | 893 |
| 2023-10-30 | $40.70 | $41.85 | $40.70 | $41.60 | $41.60 | 2,947 |
| 2023-10-27 | $40.86 | $40.95 | $40.86 | $40.94 | $40.94 | 1,885 |
| 2023-10-26 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 373 |
| 2023-10-25 | $41.10 | $41.52 | $41.10 | $41.52 | $41.52 | 522 |
| 2023-10-24 | $41.57 | $41.97 | $41.57 | $41.97 | $41.97 | 813 |
| 2023-10-23 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 383 |
| 2023-10-20 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 467 |
| 2023-10-19 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 441 |
| 2023-10-18 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 286 |
| 2023-10-17 | $43.70 | $43.78 | $43.70 | $43.78 | $43.78 | 730 |
| 2023-10-16 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 566 |
| 2023-10-13 | $44.61 | $44.61 | $44.40 | $44.40 | $44.40 | 1,234 |
| 2023-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 338 |
| 2023-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 424 |
| 2023-10-10 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 296 |
| 2023-10-09 | $44.42 | $44.42 | $44.33 | $44.33 | $44.33 | 437 |
| 2023-10-06 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 244 |
| 2023-10-05 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 95 |
| 2023-10-04 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 102 |
| 2023-10-03 | $46.26 | $46.26 | $45.71 | $45.71 | $45.71 | 527 |
| 2023-10-02 | $47.26 | $47.26 | $45.61 | $45.61 | $45.61 | 392 |
| 2023-09-29 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 41 |
| 2023-09-28 | $47.40 | $47.93 | $47.40 | $47.93 | $47.93 | 906 |
| 2023-09-27 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 412 |
| 2023-09-26 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 177 |
| 2023-09-25 | $46.15 | $46.63 | $46.15 | $46.63 | $46.63 | 941 |
| 2023-09-22 | $46.49 | $47.08 | $46.49 | $47.08 | $47.08 | 547 |
| 2023-09-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 250 |
| 2023-09-20 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 429 |
| 2023-09-19 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 282 |
| 2023-09-18 | $46.75 | $46.75 | $46.40 | $46.40 | $46.40 | 677 |
| 2023-09-15 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 491 |
| 2023-09-14 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 286 |
| 2023-09-13 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 245 |
| 2023-09-12 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 140 |
| 2023-09-11 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 275 |
| 2023-09-08 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 405 |
| 2023-09-07 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 231 |
| 2023-09-06 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 151 |
| 2023-09-05 | $49.20 | $49.42 | $49.20 | $49.42 | $49.42 | 1,805 |
| 2023-09-01 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 294 |
| 2023-08-31 | $47.98 | $47.98 | $47.98 | $47.98 | $47.43 | 280 |
| 2023-08-30 | $47.47 | $47.98 | $47.47 | $47.98 | $47.43 | 743 |
| 2023-08-29 | $48.50 | $48.50 | $48.50 | $48.50 | $47.94 | 2,400 |
| 2023-08-28 | $46.88 | $46.88 | $46.88 | $46.88 | $46.34 | 228 |
| 2023-08-25 | $46.88 | $46.88 | $46.88 | $46.88 | $46.34 | 560 |
| 2023-08-24 | $48.57 | $48.57 | $48.57 | $48.57 | $48.01 | 775 |
| 2023-08-23 | $47.75 | $47.75 | $47.32 | $47.32 | $46.77 | 648 |
| 2023-08-22 | $47.05 | $47.05 | $47.05 | $47.05 | $46.50 | 206 |
| 2023-08-21 | $48.31 | $48.31 | $48.31 | $48.31 | $47.75 | 156 |
| 2023-08-18 | $48.31 | $48.31 | $48.31 | $48.31 | $47.75 | 367 |
| 2023-08-17 | $48.31 | $48.31 | $48.31 | $48.31 | $47.75 | 565 |
| 2023-08-16 | $48.35 | $48.35 | $48.35 | $48.35 | $47.79 | 639 |
| 2023-08-15 | $48.89 | $48.89 | $48.89 | $48.89 | $48.33 | 334 |
| 2023-08-14 | $48.89 | $48.89 | $48.89 | $48.89 | $48.33 | 395 |
| 2023-08-11 | $50.26 | $50.76 | $50.26 | $50.76 | $50.76 | 388 |
| 2023-08-10 | $49.20 | $49.20 | $49.09 | $49.09 | $49.09 | 307 |
| 2023-08-09 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 220 |
| 2023-08-08 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 289 |
| 2023-08-07 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 296 |
| 2023-08-04 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 725 |
| 2023-08-03 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 132 |
| 2023-08-02 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 201 |
| 2023-08-01 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 508 |
| 2023-07-31 | $49.93 | $50.84 | $49.93 | $50.84 | $50.84 | 488 |
| 2023-07-28 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 160 |
| 2023-07-27 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 347 |
| 2023-07-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 484 |
| 2023-07-25 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 199 |
| 2023-07-24 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 335 |
| 2023-07-21 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 718 |
| 2023-07-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 140 |
| 2023-07-19 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 476 |
| 2023-07-18 | $51.75 | $51.75 | $49.34 | $49.34 | $49.34 | 789 |
| 2023-07-17 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 401 |
| 2023-07-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 250 |
| 2023-07-13 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 208 |
| 2023-07-12 | $51.90 | $51.90 | $50.45 | $50.45 | $50.45 | 628 |
| 2023-07-11 | $51.54 | $51.70 | $50.29 | $50.29 | $50.29 | 2,443 |
| 2023-07-10 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 188 |
| 2023-07-07 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 152 |
| 2023-07-06 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 212 |
| 2023-07-05 | $50.50 | $50.50 | $50.22 | $50.22 | $50.22 | 1,425 |
| 2023-07-03 | $50.38 | $50.74 | $50.38 | $50.74 | $50.74 | 498 |
| 2023-06-30 | $51.60 | $51.60 | $50.41 | $50.85 | $50.85 | 1,519 |
| 2023-06-29 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 270 |
| 2023-06-28 | $49.42 | $49.63 | $49.42 | $49.63 | $49.63 | 842 |
| 2023-06-27 | $50.02 | $50.02 | $49.04 | $49.04 | $49.04 | 495 |
| 2023-06-26 | $49.55 | $49.55 | $48.54 | $48.54 | $48.54 | 2,260 |
| 2023-06-23 | $48.15 | $49.17 | $48.15 | $49.17 | $49.17 | 1,546 |
| 2023-06-22 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 251 |
| 2023-06-21 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 130 |
| 2023-06-20 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 98 |
| 2023-06-16 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 315 |
| 2023-06-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 273 |
| 2023-06-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 299 |
| 2023-06-13 | $50.93 | $50.93 | $49.14 | $49.14 | $49.14 | 475 |
| 2023-06-12 | $47.91 | $48.07 | $47.91 | $48.07 | $48.07 | 413 |
| 2023-06-09 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 540 |
| 2023-06-08 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 814 |
| 2023-06-07 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 511 |
| 2023-06-06 | $48.75 | $49.13 | $48.75 | $49.13 | $49.13 | 2,243 |
| 2023-06-05 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 546 |
| 2023-06-02 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 261 |
| 2023-06-01 | $46.53 | $47.70 | $46.53 | $47.20 | $47.20 | 1,229 |
| 2023-05-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 319 |
| 2023-05-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 319 |
| 2023-05-26 | $50.13 | $50.13 | $50.00 | $50.00 | $50.00 | 573 |
| 2023-05-25 | $51.93 | $51.93 | $50.53 | $50.53 | $50.53 | 705 |
| 2023-05-24 | $53.39 | $53.39 | $52.58 | $52.58 | $50.90 | 750 |
| 2023-05-23 | $52.43 | $52.61 | $51.86 | $52.61 | $52.61 | 934 |
| 2023-05-22 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 229 |
| 2023-05-19 | $52.04 | $52.21 | $52.04 | $52.20 | $52.20 | 2,189 |
| 2023-05-18 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 579 |
| 2023-05-17 | $51.57 | $51.57 | $51.00 | $51.00 | $51.00 | 380 |
| 2023-05-16 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 618 |
| 2023-05-15 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 386 |
| 2023-05-12 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 148 |
| 2023-05-11 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 114 |
| 2023-05-10 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 3,801 |
| 2023-05-09 | $50.99 | $50.99 | $50.29 | $50.29 | $50.29 | 696 |
| 2023-05-08 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 461 |
| 2023-05-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 247 |
| 2023-05-04 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 176 |
| 2023-05-03 | $50.35 | $50.50 | $50.07 | $50.50 | $50.50 | 2,448 |
| 2023-05-02 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 1,290 |
| 2023-05-01 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 458 |
| 2023-04-28 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 149 |
| 2023-04-27 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 242 |
| 2023-04-26 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 452 |
| 2023-04-25 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 124 |
| 2023-04-24 | $50.77 | $50.77 | $50.23 | $50.23 | $50.23 | 497 |
| 2023-04-21 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 312 |
| 2023-04-20 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 245 |
| 2023-04-19 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 454 |
| 2023-04-18 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 199 |
| 2023-04-17 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 510 |
| 2023-04-14 | $49.21 | $49.21 | $49.01 | $49.01 | $49.01 | 548 |
| 2023-04-13 | $48.65 | $49.30 | $48.65 | $49.30 | $49.30 | 748 |
| 2023-04-12 | $49.00 | $49.39 | $49.00 | $49.39 | $49.39 | 1,664 |
| 2023-04-11 | $48.42 | $48.45 | $47.91 | $47.91 | $47.91 | 1,827 |
| 2023-04-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 407 |
| 2023-04-06 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 409 |
| 2023-04-05 | $48.01 | $48.01 | $47.81 | $47.89 | $47.89 | 4,106 |
| 2023-04-04 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 730 |
| 2023-04-03 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 1,625 |
| 2023-03-31 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 729 |
| 2023-03-30 | $46.05 | $46.20 | $46.05 | $46.20 | $46.20 | 704 |
| 2023-03-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 412 |
| 2023-03-28 | $44.48 | $44.48 | $43.91 | $43.91 | $43.91 | 387 |
| 2023-03-27 | $43.57 | $43.90 | $43.57 | $43.90 | $43.90 | 1,045 |
| 2023-03-24 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 833 |
| 2023-03-23 | $43.23 | $43.38 | $43.07 | $43.31 | $43.31 | 1,585 |
| 2023-03-22 | $42.37 | $43.00 | $42.37 | $43.00 | $43.00 | 1,052 |
| 2023-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 451 |
| 2023-03-20 | $40.74 | $41.00 | $40.74 | $41.00 | $41.00 | 886 |
| 2023-03-17 | $41.03 | $41.03 | $40.47 | $40.47 | $40.47 | 768 |
| 2023-03-16 | $41.25 | $41.25 | $40.64 | $40.64 | $40.64 | 5,075 |
| 2023-03-15 | $39.92 | $40.70 | $39.92 | $40.65 | $40.65 | 2,335 |
| 2023-03-14 | $40.96 | $41.15 | $40.61 | $40.61 | $40.61 | 891 |
| 2023-03-13 | $41.18 | $41.68 | $41.18 | $41.18 | $41.18 | 1,335 |
| 2023-03-10 | $42.42 | $42.60 | $41.36 | $42.10 | $42.10 | 17,229 |
| 2023-03-09 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 615 |
| 2023-03-08 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 434 |
| 2023-03-07 | $43.85 | $43.85 | $43.56 | $43.82 | $43.82 | 668 |
| 2023-03-06 | $44.35 | $44.98 | $44.35 | $44.98 | $44.98 | 2,082 |
| 2023-03-03 | $45.46 | $45.52 | $45.09 | $45.52 | $45.52 | 1,114 |
| 2023-03-02 | $45.72 | $46.08 | $45.62 | $46.08 | $46.08 | 2,334 |
| 2023-03-01 | $44.42 | $44.60 | $44.32 | $44.60 | $44.60 | 1,698 |
| 2023-02-28 | $44.17 | $44.55 | $44.17 | $44.18 | $44.18 | 3,281 |
| 2023-02-27 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 664 |
| 2023-02-24 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 645 |
| 2023-02-23 | $43.75 | $43.75 | $43.45 | $43.45 | $43.45 | 1,204 |
| 2023-02-22 | $43.23 | $43.38 | $43.15 | $43.38 | $43.38 | 862 |
| 2023-02-21 | $42.90 | $43.18 | $42.90 | $43.18 | $43.18 | 569 |
| 2023-02-17 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 269 |
| 2023-02-16 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 503 |
| 2023-02-15 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 453 |
| 2023-02-14 | $43.19 | $43.19 | $42.89 | $43.09 | $43.09 | 1,759 |
| 2023-02-13 | $43.04 | $43.51 | $43.04 | $43.51 | $43.51 | 957 |
| 2023-02-10 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 782 |
| 2023-02-09 | $43.80 | $43.80 | $43.41 | $43.41 | $43.41 | 3,917 |
| 2023-02-08 | $44.62 | $44.93 | $44.62 | $44.93 | $44.93 | 593 |
| 2023-02-07 | $45.00 | $45.33 | $45.00 | $45.33 | $45.33 | 1,276 |
| 2023-02-06 | $44.54 | $44.68 | $44.54 | $44.68 | $44.68 | 721 |
| 2023-02-03 | $44.80 | $45.02 | $44.52 | $44.52 | $44.52 | 2,722 |
| 2023-02-02 | $45.15 | $45.15 | $44.18 | $44.18 | $44.18 | 1,151 |
| 2023-02-01 | $45.20 | $45.23 | $44.53 | $45.23 | $45.23 | 6,027 |
| 2023-01-31 | $43.86 | $44.50 | $43.86 | $43.86 | $43.86 | 14,172 |
| 2023-01-30 | $44.03 | $44.03 | $43.76 | $43.76 | $43.76 | 1,107 |
| 2023-01-27 | $44.72 | $44.93 | $44.72 | $44.93 | $44.93 | 835 |
| 2023-01-26 | $44.67 | $44.77 | $44.67 | $44.77 | $44.77 | 1,638 |
| 2023-01-25 | $44.30 | $44.30 | $43.58 | $43.60 | $43.60 | 2,963 |
| 2023-01-24 | $44.13 | $44.13 | $43.44 | $43.44 | $43.44 | 796 |
| 2023-01-23 | $44.02 | $44.39 | $43.47 | $43.47 | $43.47 | 1,793 |
| 2023-01-20 | $43.63 | $43.84 | $43.47 | $43.84 | $43.84 | 1,314 |
| 2023-01-19 | $42.93 | $42.93 | $42.84 | $42.84 | $42.84 | 874 |
| 2023-01-18 | $42.01 | $42.22 | $41.99 | $41.99 | $41.99 | 672 |
| 2023-01-17 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 999 |
| 2023-01-13 | $41.95 | $42.00 | $41.32 | $42.00 | $42.00 | 2,373 |
| 2023-01-12 | $41.93 | $41.93 | $41.80 | $41.80 | $41.80 | 3,047 |
| 2023-01-11 | $41.88 | $42.28 | $41.88 | $42.28 | $42.28 | 1,219 |
| 2023-01-10 | $41.45 | $42.91 | $41.45 | $42.91 | $42.91 | 1,581 |
| 2023-01-09 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 336 |
| 2023-01-06 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 478 |
| 2023-01-05 | $41.12 | $41.12 | $40.95 | $40.95 | $40.95 | 640 |
| 2023-01-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 307 |
| 2023-01-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 372 |
| 2022-12-30 | $41.86 | $42.00 | $41.86 | $42.00 | $42.00 | 667 |
| 2022-12-29 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 246 |
| 2022-12-28 | $40.84 | $42.13 | $40.84 | $42.13 | $42.13 | 1,323 |
| 2022-12-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 729 |
| 2022-12-23 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 188 |
| 2022-12-22 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 934 |
| 2022-12-21 | $41.81 | $42.39 | $41.81 | $42.39 | $42.39 | 3,267 |
| 2022-12-20 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 461 |
| 2022-12-19 | $41.59 | $41.78 | $41.56 | $41.78 | $41.78 | 795 |
| 2022-12-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 372 |
| 2022-12-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 440 |
| 2022-12-14 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 362 |
| 2022-12-13 | $41.81 | $41.81 | $41.73 | $41.73 | $41.73 | 861 |
| 2022-12-12 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 143 |
| 2022-12-09 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 513 |
| 2022-12-08 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 196 |
| 2022-12-07 | $41.37 | $41.91 | $41.19 | $41.91 | $41.91 | 1,487 |
| 2022-12-06 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 297 |
| 2022-12-05 | $41.08 | $41.08 | $40.92 | $40.92 | $40.92 | 1,234 |
| 2022-12-02 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 267 |
| 2022-12-01 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 437 |
| 2022-11-30 | $42.73 | $44.14 | $42.73 | $44.14 | $44.14 | 349 |
| 2022-11-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 593 |
| 2022-11-28 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 403 |
| 2022-11-25 | $41.32 | $41.32 | $41.16 | $41.16 | $41.16 | 1,703 |
| 2022-11-23 | $43.40 | $43.40 | $42.57 | $42.57 | $42.57 | 2,104 |
| 2022-11-22 | $42.45 | $42.45 | $42.33 | $42.33 | $42.33 | 557 |
| 2022-11-21 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 440 |
| 2022-11-18 | $42.95 | $42.99 | $42.81 | $42.99 | $42.99 | 655 |
| 2022-11-17 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 296 |
| 2022-11-16 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 315 |
| 2022-11-15 | $45.11 | $45.17 | $44.25 | $44.52 | $44.52 | 1,170 |
| 2022-11-14 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 601 |
| 2022-11-11 | $44.54 | $44.54 | $44.50 | $44.50 | $44.50 | 660 |
| 2022-11-10 | $44.81 | $46.47 | $44.81 | $46.47 | $46.47 | 537 |
| 2022-11-09 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 532 |
| 2022-11-08 | $44.23 | $44.23 | $43.95 | $43.95 | $43.95 | 759 |
| 2022-11-07 | $44.55 | $44.55 | $44.50 | $44.50 | $44.50 | 1,482 |
| 2022-11-04 | $43.56 | $44.70 | $43.56 | $44.70 | $44.70 | 2,020 |
| 2022-11-03 | $42.70 | $42.73 | $42.70 | $42.73 | $42.73 | 679 |
| 2022-11-02 | $43.45 | $43.55 | $42.80 | $42.80 | $42.80 | 770 |
| 2022-11-01 | $42.37 | $42.37 | $42.22 | $42.22 | $42.22 | 1,186 |
| 2022-10-31 | $41.20 | $42.00 | $41.20 | $42.00 | $42.00 | 539 |
| 2022-10-28 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 172 |
| 2022-10-27 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 82 |
| 2022-10-26 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 444 |
| 2022-10-25 | $44.44 | $44.60 | $44.44 | $44.60 | $44.60 | 705 |
| 2022-10-24 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 1,092 |
| 2022-10-21 | $43.82 | $43.82 | $43.30 | $43.69 | $43.69 | 2,060 |
| 2022-10-20 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 240 |
| 2022-10-19 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 785 |
| 2022-10-18 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 131 |
| 2022-10-17 | $44.59 | $44.59 | $43.62 | $43.62 | $43.62 | 489 |
| 2022-10-14 | $43.41 | $44.05 | $43.41 | $44.05 | $44.05 | 734 |
| 2022-10-13 | $44.06 | $45.44 | $44.06 | $45.44 | $45.44 | 2,753 |
| 2022-10-12 | $45.86 | $45.86 | $45.25 | $45.25 | $45.25 | 646 |
| 2022-10-11 | $47.23 | $47.48 | $47.14 | $47.14 | $47.14 | 2,137 |
| 2022-10-10 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 70 |
| 2022-10-07 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 160 |
| 2022-10-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 374 |
| 2022-10-05 | $48.54 | $49.72 | $48.54 | $49.72 | $49.72 | 947 |
| 2022-10-04 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 175 |
| 2022-10-03 | $48.00 | $48.13 | $48.00 | $48.13 | $48.13 | 967 |
| 2022-09-30 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 604 |
| 2022-09-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 752 |
| 2022-09-28 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 1,081 |
| 2022-09-27 | $48.39 | $49.30 | $48.39 | $49.30 | $49.30 | 833 |
| 2022-09-26 | $48.82 | $48.98 | $48.76 | $48.76 | $48.76 | 1,749 |
| 2022-09-23 | $50.09 | $50.09 | $49.68 | $49.94 | $49.94 | 918 |
| 2022-09-22 | $50.91 | $51.07 | $50.91 | $51.07 | $51.07 | 1,804 |
| 2022-09-21 | $51.30 | $51.72 | $50.16 | $51.72 | $51.72 | 1,318 |
| 2022-09-20 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 329 |
| 2022-09-19 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 395 |
| 2022-09-16 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 363 |
| 2022-09-15 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 52 |
| 2022-09-14 | $49.03 | $49.18 | $48.98 | $49.18 | $49.18 | 2,278 |
| 2022-09-13 | $49.82 | $49.82 | $48.43 | $48.43 | $48.43 | 2,177 |
| 2022-09-12 | $49.50 | $49.90 | $49.50 | $49.69 | $49.69 | 1,361 |
| 2022-09-09 | $50.22 | $50.22 | $47.81 | $48.56 | $48.56 | 887 |
| 2022-09-08 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 112 |
| 2022-09-07 | $47.05 | $47.86 | $47.05 | $47.86 | $47.86 | 364 |
| 2022-09-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 253 |
| 2022-09-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 185 |
| 2022-09-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 651 |
| 2022-08-31 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 436 |
| 2022-08-30 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 196 |
| 2022-08-29 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 196 |
| 2022-08-26 | $47.55 | $47.62 | $47.55 | $47.62 | $47.62 | 687 |
| 2022-08-25 | $47.54 | $47.54 | $47.54 | $47.54 | $46.99 | 161 |
| 2022-08-24 | $47.54 | $47.54 | $47.54 | $47.54 | $46.99 | 188 |
| 2022-08-23 | $46.84 | $46.84 | $46.84 | $46.84 | $46.29 | 350 |
| 2022-08-22 | $45.68 | $45.68 | $45.68 | $45.68 | $45.14 | 193 |
| 2022-08-19 | $45.68 | $45.68 | $45.68 | $45.68 | $45.14 | 217 |
| 2022-08-18 | $46.30 | $46.30 | $46.30 | $46.30 | $45.76 | 163 |
| 2022-08-17 | $46.30 | $46.30 | $46.30 | $46.30 | $45.76 | 393 |
| 2022-08-16 | $46.17 | $46.17 | $45.40 | $45.40 | $44.87 | 3,474 |
| 2022-08-15 | $45.93 | $45.93 | $45.93 | $45.93 | $45.40 | 368 |
| 2022-08-12 | $45.93 | $45.93 | $45.93 | $45.93 | $45.40 | 208 |
| 2022-08-11 | $45.93 | $45.93 | $45.93 | $45.93 | $45.40 | 300 |
| 2022-08-10 | $45.80 | $46.16 | $45.79 | $45.93 | $45.40 | 3,428 |
| 2022-08-09 | $44.43 | $44.43 | $44.43 | $44.43 | $43.91 | 270 |
| 2022-08-08 | $45.47 | $45.47 | $45.47 | $45.47 | $44.94 | 166 |
| 2022-08-05 | $45.00 | $45.47 | $45.00 | $45.47 | $44.94 | 3,391 |
| 2022-08-04 | $44.54 | $44.54 | $44.54 | $44.54 | $44.02 | 128 |
| 2022-08-03 | $44.13 | $44.54 | $44.13 | $44.54 | $44.02 | 807 |
| 2022-08-02 | $43.26 | $43.26 | $42.20 | $42.20 | $41.71 | 1,921 |
| 2022-08-01 | $43.86 | $43.86 | $41.28 | $41.29 | $40.81 | 1,643 |
| 2022-07-29 | $40.70 | $40.70 | $40.25 | $40.25 | $39.78 | 876 |
| 2022-07-28 | $39.35 | $39.35 | $39.35 | $39.35 | $38.89 | 460 |
| 2022-07-27 | $38.16 | $40.03 | $38.16 | $39.45 | $38.99 | 4,180 |
| 2022-07-26 | $39.57 | $39.57 | $39.57 | $39.57 | $39.11 | 333 |
| 2022-07-25 | $39.57 | $39.57 | $39.57 | $39.57 | $39.11 | 410 |
| 2022-07-22 | $40.18 | $40.18 | $40.18 | $40.18 | $39.71 | 259 |
| 2022-07-21 | $40.18 | $40.18 | $40.18 | $40.18 | $39.71 | 132 |
| 2022-07-20 | $40.18 | $40.18 | $40.18 | $40.18 | $39.71 | 467 |
| 2022-07-19 | $39.08 | $39.08 | $39.08 | $39.08 | $38.63 | 88 |
| 2022-07-18 | $39.08 | $39.08 | $39.08 | $39.08 | $38.63 | 565 |
| 2022-07-15 | $38.12 | $38.12 | $38.12 | $38.12 | $37.67 | 562 |
| 2022-07-14 | $37.50 | $37.73 | $37.08 | $37.50 | $37.06 | 3,118 |
| 2022-07-13 | $37.66 | $38.02 | $37.66 | $38.02 | $37.58 | 1,692 |
| 2022-07-12 | $38.82 | $38.82 | $38.82 | $38.82 | $38.37 | 1,927 |
| 2022-07-11 | $38.28 | $38.28 | $38.27 | $38.27 | $37.82 | 484 |
| 2022-07-08 | $38.40 | $38.40 | $38.40 | $38.40 | $37.95 | 625 |
| 2022-07-07 | $37.88 | $37.88 | $37.88 | $37.88 | $37.44 | 420 |
| 2022-07-06 | $38.00 | $38.00 | $37.88 | $37.88 | $37.44 | 3,816 |
| 2022-07-05 | $37.63 | $37.80 | $37.63 | $37.73 | $37.29 | 2,406 |
| 2022-07-01 | $41.34 | $41.34 | $41.34 | $41.34 | $40.86 | 863 |
| 2022-06-30 | $40.23 | $40.91 | $39.71 | $40.90 | $40.42 | 3,854 |
| 2022-06-29 | $40.50 | $41.33 | $40.39 | $40.59 | $40.12 | 1,218 |
| 2022-06-28 | $40.31 | $41.06 | $40.19 | $40.19 | $39.72 | 789 |
| 2022-06-27 | $41.97 | $41.97 | $41.10 | $41.10 | $40.62 | 4,689 |
| 2022-06-24 | $41.51 | $41.51 | $41.51 | $41.51 | $41.03 | 763 |
| 2022-06-23 | $41.43 | $42.15 | $40.87 | $42.15 | $41.66 | 2,198 |
| 2022-06-22 | $41.47 | $42.15 | $41.47 | $42.15 | $41.66 | 427 |
| 2022-06-21 | $43.75 | $43.75 | $43.15 | $43.25 | $42.75 | 2,885 |
| 2022-06-17 | $44.23 | $44.23 | $43.44 | $43.44 | $42.94 | 1,738 |
| 2022-06-16 | $45.46 | $45.46 | $44.45 | $44.45 | $43.93 | 1,253 |
| 2022-06-15 | $44.34 | $44.34 | $43.90 | $43.90 | $43.39 | 1,305 |
| 2022-06-14 | $43.49 | $43.92 | $43.49 | $43.69 | $43.18 | 8,007 |
| 2022-06-13 | $45.64 | $45.64 | $45.64 | $45.64 | $45.11 | 876 |
| 2022-06-10 | $46.55 | $46.55 | $45.64 | $45.64 | $45.11 | 903 |
| 2022-06-09 | $45.86 | $45.86 | $45.86 | $45.86 | $45.32 | 293 |
| 2022-06-08 | $45.00 | $45.48 | $45.00 | $45.48 | $44.95 | 862 |
| 2022-06-07 | $44.63 | $44.99 | $44.63 | $44.99 | $44.47 | 3,321 |
| 2022-06-06 | $43.40 | $43.40 | $43.40 | $43.40 | $42.90 | 963 |
| 2022-06-03 | $43.34 | $43.34 | $43.34 | $43.34 | $42.83 | 847 |
| 2022-06-02 | $42.49 | $42.49 | $42.25 | $42.25 | $41.76 | 1,271 |
| 2022-06-01 | $43.00 | $43.00 | $41.50 | $41.50 | $41.02 | 15,870 |
| 2022-05-31 | $42.22 | $42.60 | $42.22 | $42.60 | $42.10 | 1,085 |
| 2022-05-27 | $42.11 | $42.11 | $41.80 | $41.80 | $41.31 | 1,577 |
| 2022-05-26 | $41.29 | $41.45 | $41.29 | $41.41 | $40.92 | 596 |
| 2022-05-25 | $41.28 | $41.90 | $41.28 | $41.90 | $40.21 | 583 |
| 2022-05-24 | $41.55 | $41.55 | $41.55 | $41.55 | $39.87 | 360 |
| 2022-05-23 | $42.30 | $42.37 | $42.25 | $42.25 | $40.54 | 759 |
| 2022-05-20 | $42.65 | $42.65 | $42.65 | $42.65 | $40.93 | 493 |
| 2022-05-19 | $42.55 | $42.65 | $42.55 | $42.65 | $40.93 | 1,984 |
| 2022-05-18 | $42.17 | $42.17 | $42.17 | $42.17 | $40.47 | 609 |
| 2022-05-17 | $41.78 | $42.33 | $41.78 | $42.33 | $40.62 | 957 |
| 2022-05-16 | $41.17 | $41.79 | $41.17 | $41.79 | $40.10 | 938 |
| 2022-05-13 | $41.00 | $41.88 | $41.00 | $41.88 | $40.19 | 1,407 |
| 2022-05-12 | $39.55 | $39.85 | $39.55 | $39.85 | $38.24 | 788 |
| 2022-05-11 | $41.50 | $41.50 | $40.69 | $41.04 | $39.38 | 1,986 |
| 2022-05-10 | $41.27 | $41.27 | $41.04 | $41.04 | $39.38 | 385 |
| 2022-05-09 | $41.50 | $41.50 | $40.84 | $40.96 | $39.30 | 4,876 |
| 2022-05-06 | $42.43 | $43.36 | $42.43 | $42.85 | $41.12 | 1,109 |
| 2022-05-05 | $43.59 | $43.59 | $41.60 | $41.60 | $39.92 | 2,157 |
| 2022-05-04 | $42.81 | $43.57 | $42.81 | $43.57 | $41.81 | 874 |
| 2022-05-03 | $41.36 | $42.00 | $41.36 | $41.86 | $40.17 | 7,328 |
| 2022-05-02 | $41.35 | $41.61 | $41.35 | $41.48 | $39.81 | 3,921 |
| 2022-04-29 | $41.99 | $42.76 | $41.80 | $41.80 | $40.11 | 2,836 |
| 2022-04-28 | $41.00 | $42.14 | $41.00 | $42.14 | $40.44 | 2,441 |
| 2022-04-27 | $39.90 | $39.90 | $38.91 | $39.16 | $37.58 | 8,737 |
| 2022-04-26 | $37.88 | $37.94 | $37.73 | $37.92 | $36.39 | 12,300 |
| 2022-04-25 | $39.00 | $39.00 | $39.00 | $39.00 | $37.43 | 245 |
| 2022-04-22 | $39.07 | $39.07 | $39.00 | $39.00 | $37.43 | 1,215 |
| 2022-04-21 | $39.34 | $39.54 | $39.13 | $39.37 | $37.78 | 76,142 |
| 2022-04-20 | $37.65 | $38.02 | $37.38 | $37.53 | $36.02 | 20,645 |
| 2022-04-19 | $37.37 | $37.37 | $37.12 | $37.13 | $35.63 | 727 |
| 2022-04-18 | $36.84 | $37.80 | $36.84 | $36.84 | $35.35 | 566 |
| 2022-04-14 | $37.42 | $37.42 | $37.42 | $37.42 | $35.91 | 418 |
| 2022-04-13 | $37.34 | $37.45 | $37.34 | $37.42 | $35.91 | 1,968 |
| 2022-04-12 | $37.02 | $37.02 | $36.88 | $36.88 | $35.39 | 385 |
| 2022-04-11 | $38.00 | $38.00 | $36.14 | $38.00 | $36.47 | 675 |
| 2022-04-08 | $38.00 | $38.00 | $38.00 | $38.00 | $36.47 | 4,806 |
| 2022-04-07 | $37.40 | $37.40 | $37.15 | $37.15 | $35.65 | 727 |
| 2022-04-06 | $37.60 | $37.60 | $37.60 | $37.60 | $36.08 | 263 |
| 2022-04-05 | $36.89 | $36.89 | $36.89 | $36.89 | $35.40 | 258 |
| 2022-04-04 | $37.23 | $37.23 | $36.89 | $36.89 | $35.40 | 3,084 |
| 2022-04-01 | $37.92 | $37.92 | $36.83 | $37.38 | $35.87 | 467 |
| 2022-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $35.51 | 297 |
| 2022-03-30 | $37.00 | $37.00 | $37.00 | $37.00 | $35.51 | 423 |
| 2022-03-29 | $37.44 | $37.48 | $37.44 | $37.48 | $35.97 | 726 |
| 2022-03-28 | $35.83 | $36.18 | $35.83 | $36.18 | $34.71 | 541 |
| 2022-03-25 | $36.27 | $36.27 | $36.27 | $36.27 | $34.81 | 641 |
| 2022-03-24 | $35.29 | $35.29 | $35.29 | $35.29 | $33.87 | 372 |
| 2022-03-23 | $35.50 | $35.69 | $35.29 | $35.29 | $33.87 | 1,568 |
| 2022-03-22 | $34.71 | $35.38 | $34.71 | $35.38 | $33.95 | 6,241 |
| 2022-03-21 | $34.68 | $34.68 | $34.26 | $34.26 | $32.88 | 752 |
| 2022-03-18 | $34.08 | $35.17 | $34.08 | $34.75 | $33.35 | 1,388 |
| 2022-03-17 | $34.34 | $34.60 | $34.34 | $34.60 | $33.20 | 747 |
| 2022-03-16 | $34.56 | $34.87 | $34.56 | $34.77 | $33.37 | 2,265 |
| 2022-03-15 | $33.24 | $34.14 | $33.24 | $34.14 | $32.76 | 811 |
| 2022-03-14 | $33.21 | $33.66 | $33.21 | $33.56 | $32.21 | 2,624 |
| 2022-03-11 | $33.62 | $34.39 | $33.62 | $34.39 | $33.00 | 588 |
| 2022-03-10 | $33.25 | $33.25 | $33.25 | $33.25 | $31.90 | 1,964 |
| 2022-03-09 | $33.45 | $33.45 | $33.45 | $33.45 | $32.10 | 273 |
| 2022-03-08 | $33.45 | $33.45 | $33.45 | $33.45 | $32.10 | 6,278 |
| 2022-03-07 | $31.93 | $32.76 | $31.93 | $32.76 | $31.44 | 1,226 |
| 2022-03-04 | $32.72 | $33.35 | $32.72 | $33.35 | $32.00 | 1,399 |
| 2022-03-03 | $33.34 | $33.54 | $32.99 | $32.99 | $31.66 | 5,940 |
| 2022-03-02 | $33.78 | $34.10 | $33.78 | $34.10 | $32.72 | 1,609 |
| 2022-03-01 | $33.25 | $33.25 | $32.82 | $32.82 | $31.50 | 3,543 |
| 2022-02-28 | $32.56 | $32.56 | $32.15 | $32.50 | $31.19 | 4,430 |
| 2022-02-25 | $32.60 | $32.69 | $32.22 | $32.69 | $31.37 | 1,416 |
| 2022-02-24 | $32.48 | $32.49 | $32.05 | $32.37 | $31.06 | 12,869 |
| 2022-02-23 | $34.56 | $34.56 | $33.67 | $33.67 | $32.31 | 26,194 |
| 2022-02-22 | $31.65 | $31.65 | $31.65 | $31.65 | $30.37 | 611 |
| 2022-02-18 | $33.40 | $33.40 | $33.40 | $33.40 | $32.05 | 805 |
| 2022-02-17 | $33.46 | $33.46 | $33.37 | $33.37 | $32.02 | 575 |
| 2022-02-16 | $32.95 | $32.95 | $32.79 | $32.80 | $31.47 | 1,993 |
| 2022-02-15 | $32.63 | $32.63 | $32.63 | $32.63 | $31.31 | 95 |
| 2022-02-14 | $32.50 | $32.63 | $32.50 | $32.63 | $31.31 | 942 |
| 2022-02-11 | $32.80 | $32.80 | $32.80 | $32.80 | $31.48 | 747 |
| 2022-02-10 | $32.77 | $32.77 | $32.77 | $32.77 | $31.45 | 314 |
| 2022-02-09 | $32.77 | $32.77 | $32.77 | $32.77 | $31.45 | 472 |
| 2022-02-08 | $32.58 | $32.58 | $32.58 | $32.58 | $31.26 | 624 |
| 2022-02-07 | $32.46 | $32.46 | $31.69 | $31.69 | $30.41 | 467 |
| 2022-02-04 | $30.79 | $31.92 | $30.79 | $31.92 | $30.63 | 10,752 |
| 2022-02-03 | $31.78 | $31.78 | $31.78 | $31.78 | $30.50 | 1,265 |
| 2022-02-02 | $30.98 | $31.18 | $30.98 | $30.99 | $29.74 | 5,442 |
| 2022-02-01 | $30.24 | $30.94 | $30.24 | $30.94 | $29.69 | 2,348 |
| 2022-01-31 | $30.36 | $30.44 | $30.16 | $30.16 | $28.94 | 2,854 |
| 2022-01-28 | $30.07 | $30.12 | $29.70 | $29.96 | $28.75 | 8,176 |
| 2022-01-27 | $30.40 | $31.03 | $30.06 | $30.50 | $29.27 | 1,939 |
| 2022-01-26 | $30.85 | $30.85 | $30.18 | $30.25 | $29.02 | 2,897 |
| 2022-01-25 | $29.99 | $30.74 | $29.99 | $30.74 | $29.50 | 2,293 |
| 2022-01-24 | $31.00 | $31.00 | $29.49 | $30.39 | $29.16 | 32,112 |
| 2022-01-21 | $31.01 | $31.01 | $30.47 | $30.47 | $29.24 | 8,931 |
| 2022-01-20 | $31.28 | $31.28 | $31.04 | $31.04 | $29.78 | 1,560 |
| 2022-01-19 | $30.26 | $30.92 | $30.26 | $30.80 | $29.56 | 9,633 |
| 2022-01-18 | $30.70 | $31.06 | $30.70 | $30.80 | $29.56 | 9,633 |
| 2022-01-14 | $31.21 | $31.21 | $31.10 | $31.10 | $29.84 | 2,041 |
| 2022-01-13 | $31.99 | $31.99 | $31.25 | $31.29 | $30.03 | 3,721 |
| 2022-01-12 | $30.81 | $30.81 | $30.81 | $30.81 | $29.57 | 107 |
| 2022-01-11 | $30.81 | $30.81 | $30.81 | $30.81 | $29.57 | 239 |
| 2022-01-10 | $30.21 | $30.52 | $30.21 | $30.44 | $29.21 | 12,822 |
| 2022-01-07 | $31.21 | $31.29 | $30.26 | $30.26 | $29.04 | 2,093 |
| 2022-01-06 | $31.52 | $31.52 | $30.00 | $30.99 | $29.74 | 1,641 |
| 2022-01-05 | $30.52 | $30.60 | $30.04 | $30.60 | $29.36 | 895 |
| 2022-01-04 | $30.53 | $30.82 | $30.53 | $30.82 | $29.58 | 556 |
| 2022-01-03 | $30.60 | $30.78 | $30.58 | $30.58 | $29.35 | 5,283 |
| 2021-12-31 | $30.58 | $30.99 | $30.58 | $30.65 | $29.41 | 2,424 |
| 2021-12-30 | $30.57 | $30.83 | $29.96 | $30.75 | $29.51 | 5,299 |
| 2021-12-29 | $31.37 | $31.37 | $30.33 | $30.33 | $29.11 | 1,270 |
| 2021-12-28 | $30.59 | $30.59 | $30.02 | $30.06 | $28.85 | 3,879 |
| 2021-12-27 | $31.17 | $31.25 | $29.99 | $30.00 | $28.79 | 3,465 |
| 2021-12-23 | $31.18 | $31.26 | $29.43 | $30.20 | $28.98 | 8,287 |
| 2021-12-22 | $29.83 | $29.90 | $29.80 | $29.90 | $28.69 | 2,406 |
| 2021-12-21 | $29.80 | $30.52 | $29.80 | $30.10 | $28.89 | 2,045 |
| 2021-12-20 | $30.65 | $30.73 | $28.90 | $28.98 | $27.81 | 6,720 |
| 2021-12-17 | $30.48 | $30.71 | $30.16 | $30.44 | $29.21 | 3,676 |
| 2021-12-16 | $31.08 | $31.76 | $30.39 | $30.70 | $29.46 | 2,032 |
| 2021-12-15 | $30.39 | $30.92 | $30.39 | $30.42 | $29.19 | 1,348 |
| 2021-12-14 | $30.61 | $30.61 | $30.59 | $30.59 | $29.36 | 1,951 |
| 2021-12-13 | $31.73 | $31.81 | $29.91 | $30.78 | $29.54 | 5,321 |
| 2021-12-10 | $31.95 | $31.95 | $30.12 | $30.20 | $28.98 | 3,977 |
| 2021-12-09 | $31.93 | $31.93 | $30.18 | $31.81 | $30.53 | 9,690 |
| 2021-12-08 | $30.52 | $31.08 | $30.52 | $31.08 | $29.83 | 1,662 |
| 2021-12-07 | $30.92 | $30.92 | $30.54 | $30.54 | $29.31 | 2,298 |
| 2021-12-06 | $30.38 | $31.65 | $30.38 | $30.66 | $29.42 | 4,657 |
| 2021-12-03 | $31.31 | $31.37 | $29.98 | $30.79 | $29.54 | 1,430 |
| 2021-12-02 | $30.07 | $30.57 | $30.07 | $30.29 | $29.06 | 4,083 |
| 2021-12-01 | $30.70 | $30.78 | $30.26 | $30.26 | $29.04 | 2,836 |
| 2021-11-30 | $30.03 | $30.61 | $30.03 | $30.61 | $29.37 | 1,473 |
| 2021-11-29 | $30.97 | $31.58 | $30.97 | $31.58 | $30.31 | 526 |
| 2021-11-26 | $31.12 | $31.74 | $31.12 | $31.74 | $30.46 | 1,346 |
| 2021-11-24 | $32.23 | $32.23 | $32.23 | $32.23 | $30.93 | 589 |
| 2021-11-23 | $32.55 | $32.75 | $32.55 | $32.75 | $31.43 | 2,273 |
| 2021-11-22 | $33.59 | $33.67 | $33.21 | $33.25 | $31.91 | 2,999 |
| 2021-11-19 | $32.81 | $32.81 | $32.81 | $32.81 | $31.49 | 1,691 |
| 2021-11-18 | $33.61 | $33.64 | $33.61 | $33.64 | $32.28 | 1,167 |
| 2021-11-17 | $33.38 | $33.38 | $33.38 | $33.38 | $32.03 | 530 |
| 2021-11-16 | $33.44 | $33.44 | $33.44 | $33.44 | $32.09 | 589 |
| 2021-11-15 | $33.47 | $33.47 | $33.47 | $33.47 | $32.12 | 232 |
| 2021-11-12 | $33.31 | $33.47 | $33.31 | $33.47 | $32.12 | 454 |
| 2021-11-11 | $33.65 | $33.65 | $33.65 | $33.65 | $32.29 | 422 |
| 2021-11-10 | $33.61 | $33.98 | $33.61 | $33.75 | $32.39 | 1,401 |
| 2021-11-09 | $33.18 | $33.18 | $33.18 | $33.18 | $31.84 | 567 |
| 2021-11-08 | $33.08 | $33.63 | $33.08 | $33.53 | $32.18 | 1,302 |
| 2021-11-05 | $33.00 | $33.00 | $33.00 | $33.00 | $31.66 | 323 |
| 2021-11-04 | $32.62 | $32.98 | $32.13 | $32.13 | $30.83 | 5,277 |
| 2021-11-03 | $32.39 | $32.85 | $32.39 | $32.51 | $31.20 | 616 |
| 2021-11-02 | $32.78 | $33.05 | $32.55 | $32.94 | $31.61 | 515 |
| 2021-11-01 | $32.93 | $32.94 | $32.93 | $32.94 | $31.61 | 515 |
| 2021-10-29 | $33.16 | $33.16 | $33.16 | $33.16 | $31.82 | 109 |
| 2021-10-28 | $33.16 | $33.16 | $33.16 | $33.16 | $31.82 | 66 |
| 2021-10-27 | $33.16 | $33.16 | $33.16 | $33.16 | $31.82 | 125 |
| 2021-10-26 | $33.16 | $33.16 | $33.16 | $33.16 | $31.82 | 334 |
| 2021-10-25 | $33.76 | $33.76 | $33.76 | $33.76 | $32.40 | 165 |
| 2021-10-22 | $33.70 | $33.80 | $33.70 | $33.76 | $32.40 | 3,513 |
| 2021-10-21 | $34.62 | $34.62 | $33.75 | $33.93 | $32.56 | 6,065 |
| 2021-10-20 | $34.93 | $34.93 | $34.93 | $34.93 | $33.52 | 353 |
| 2021-10-19 | $34.74 | $34.74 | $34.70 | $34.70 | $33.30 | 17,809 |
| 2021-10-18 | $34.76 | $34.76 | $34.76 | $34.76 | $33.35 | 426 |
| 2021-10-15 | $34.18 | $34.35 | $34.18 | $34.35 | $32.96 | 2,772 |
| 2021-10-14 | $35.41 | $35.93 | $34.50 | $35.73 | $34.29 | 305,741 |
| 2021-10-13 | $32.58 | $33.00 | $32.50 | $32.50 | $31.18 | 13,031 |
| 2021-10-12 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-11 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-08 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-07 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-06 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-05 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 23 |
| 2021-10-04 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-10-01 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 3 |
| 2021-09-30 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 0 |
| 2021-09-29 | $28.61 | $28.61 | $28.61 | $28.61 | $27.45 | 100 |
| 2021-09-28 | $28.14 | $28.14 | $28.14 | $28.14 | $27.00 | 150 |
| 2021-09-27 | $28.67 | $28.67 | $28.50 | $28.50 | $27.35 | 400 |
| 2021-09-24 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 11 |
| 2021-09-23 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-22 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 5 |
| 2021-09-21 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-20 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 80 |
| 2021-09-17 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-16 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-15 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-14 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-13 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 10 |
| 2021-09-10 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-09 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 10,000 |
| 2021-09-08 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 3 |
| 2021-09-07 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 0 |
| 2021-09-03 | $29.60 | $29.60 | $29.60 | $29.60 | $28.41 | 64 |
| 2021-09-02 | $29.10 | $29.60 | $29.10 | $29.60 | $28.41 | 8,400 |
| 2021-09-01 | $29.06 | $29.06 | $29.06 | $29.06 | $27.89 | 0 |
| 2021-08-31 | $29.06 | $29.06 | $29.06 | $29.06 | $27.89 | 0 |
| 2021-08-30 | $29.06 | $29.06 | $29.06 | $29.06 | $27.89 | 0 |
| 2021-08-27 | $29.06 | $29.06 | $29.06 | $29.06 | $27.89 | 0 |
| 2021-08-26 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 3 |
| 2021-08-25 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 0 |
| 2021-08-24 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 7 |
| 2021-08-23 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 120 |
| 2021-08-20 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 16 |
| 2021-08-19 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 3 |
| 2021-08-18 | $29.06 | $29.06 | $29.06 | $29.06 | $27.59 | 0 |
| 2021-08-17 | $29.64 | $29.64 | $29.06 | $29.06 | $27.59 | 700 |
| 2021-08-16 | $29.48 | $29.48 | $29.48 | $29.48 | $27.98 | 0 |
| 2021-08-13 | $29.48 | $29.48 | $29.48 | $29.48 | $27.98 | 0 |
| 2021-08-12 | $29.48 | $29.48 | $29.48 | $29.48 | $27.98 | 0 |
| 2021-08-11 | $29.48 | $29.48 | $29.48 | $29.48 | $27.98 | 250 |
| 2021-08-10 | $29.75 | $30.47 | $29.75 | $30.47 | $28.92 | 292 |
| 2021-08-09 | $30.04 | $30.04 | $30.04 | $30.04 | $28.52 | 0 |
| 2021-08-06 | $30.04 | $30.04 | $30.04 | $30.04 | $28.52 | 0 |
| 2021-08-05 | $30.04 | $30.04 | $30.04 | $30.04 | $28.52 | 0 |
| 2021-08-04 | $30.25 | $30.25 | $30.04 | $30.04 | $28.52 | 200 |
| 2021-08-03 | $30.71 | $30.71 | $30.71 | $30.71 | $29.15 | 0 |
| 2021-08-02 | $30.71 | $30.71 | $30.71 | $30.71 | $29.15 | 0 |
| 2021-07-30 | $30.71 | $30.71 | $30.71 | $30.71 | $29.15 | 700 |
| 2021-07-29 | $30.51 | $30.51 | $30.51 | $30.51 | $28.96 | 1 |
| 2021-07-28 | $30.51 | $30.51 | $30.51 | $30.51 | $28.96 | 100 |
| 2021-07-27 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 0 |
| 2021-07-26 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 1 |
| 2021-07-23 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 0 |
| 2021-07-22 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 0 |
| 2021-07-21 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 0 |
| 2021-07-20 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 12 |
| 2021-07-19 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 56 |
| 2021-07-16 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 0 |
| 2021-07-15 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 100 |
| 2021-07-14 | $30.87 | $30.87 | $30.87 | $30.87 | $29.30 | 100 |
| 2021-07-13 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 16 |
| 2021-07-12 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-07-09 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-07-08 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-07-07 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 4 |
| 2021-07-06 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 2 |
| 2021-07-02 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-07-01 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 856 |
| 2021-06-30 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 1 |
| 2021-06-29 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-06-28 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-06-25 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 130 |
| 2021-06-24 | $31.92 | $31.92 | $31.92 | $31.92 | $30.30 | 0 |
| 2021-06-23 | $32.10 | $32.10 | $31.92 | $31.92 | $30.30 | 415 |
| 2021-06-22 | $31.92 | $32.10 | $31.92 | $32.10 | $30.47 | 600 |
| 2021-06-21 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-18 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-17 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-16 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 100 |
| 2021-06-15 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-14 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-11 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-10 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-09 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 100 |
| 2021-06-08 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-07 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-04 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-03 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 3 |
| 2021-06-02 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-06-01 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-05-28 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-05-27 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 0 |
| 2021-05-26 | $33.38 | $33.38 | $33.38 | $33.38 | $31.69 | 1 |
| 2021-05-25 | $33.38 | $33.38 | $33.38 | $33.38 | $31.10 | 100 |
| 2021-05-24 | $32.92 | $32.92 | $32.92 | $32.92 | $30.68 | 5 |
| 2021-05-21 | $32.92 | $32.92 | $32.92 | $32.92 | $30.68 | 100 |
| 2021-05-20 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 0 |
| 2021-05-19 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 0 |
| 2021-05-18 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 0 |
| 2021-05-17 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 0 |
| 2021-05-14 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 85 |
| 2021-05-13 | $33.20 | $33.20 | $33.20 | $33.20 | $30.93 | 102 |
| 2021-05-12 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 53 |
| 2021-05-11 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-05-10 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-05-07 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-05-06 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-05-05 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-05-04 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 5 |
| 2021-05-03 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-04-30 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-04-29 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-04-28 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-04-27 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 0 |
| 2021-04-26 | $34.50 | $34.50 | $34.50 | $34.50 | $32.14 | 500 |
| 2021-04-23 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-22 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-21 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-20 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-19 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-16 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-15 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-14 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-13 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-12 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 2 |
| 2021-04-09 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-08 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 1 |
| 2021-04-07 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-06 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-05 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-04-01 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-03-31 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-03-30 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 0 |
| 2021-03-29 | $33.53 | $33.53 | $33.53 | $33.53 | $31.24 | 100 |
| 2021-03-26 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 0 |
| 2021-03-25 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 97 |
| 2021-03-24 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 0 |
| 2021-03-23 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 0 |
| 2021-03-22 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 15 |
| 2021-03-19 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 0 |
| 2021-03-18 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 0 |
| 2021-03-17 | $32.85 | $32.85 | $32.85 | $32.85 | $30.60 | 100 |
| 2021-03-16 | $33.93 | $33.93 | $33.93 | $33.93 | $31.61 | 100 |
| 2021-03-15 | $33.93 | $33.93 | $33.93 | $33.93 | $31.61 | 350 |
| 2021-03-12 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-11 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 81 |
| 2021-03-10 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-09 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-08 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-05 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 1 |
| 2021-03-04 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-03 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-02 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-03-01 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-26 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-25 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-24 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-23 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-22 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-19 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-18 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-17 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-16 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-12 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-11 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 17 |
| 2021-02-10 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-09 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-08 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-05 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-04 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 1 |
| 2021-02-03 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-02 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-02-01 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-29 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-28 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-27 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-26 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-25 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-22 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-21 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-20 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-19 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 0 |
| 2021-01-15 | $33.40 | $33.40 | $33.40 | $33.40 | $31.12 | 213 |
| 2021-01-14 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 17 |
| 2021-01-13 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-12 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-11 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-08 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-07 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-06 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-05 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2021-01-04 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-31 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-30 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-29 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-28 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 121 |
| 2020-12-24 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-23 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-22 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 0 |
| 2020-12-21 | $29.56 | $29.56 | $29.56 | $29.56 | $27.54 | 121 |
| 2020-12-18 | $30.37 | $30.37 | $30.37 | $30.37 | $28.29 | 0 |
| 2020-12-17 | $30.37 | $30.37 | $30.37 | $30.37 | $28.29 | 232 |
| 2020-12-16 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-15 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-14 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-11 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-10 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-09 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-08 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 15 |
| 2020-12-07 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-04 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-03 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 53 |
| 2020-12-02 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 0 |
| 2020-12-01 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 62 |
| 2020-11-30 | $28.67 | $28.67 | $28.67 | $28.67 | $26.71 | 1,096 |
| 2020-11-27 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 25 |
| 2020-11-25 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 0 |
| 2020-11-24 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 0 |
| 2020-11-23 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 17 |
| 2020-11-20 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 0 |
| 2020-11-19 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 0 |
| 2020-11-18 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 0 |
| 2020-11-17 | $31.45 | $31.45 | $31.45 | $31.45 | $29.30 | 100 |
| 2020-11-16 | $28.51 | $28.51 | $28.51 | $28.51 | $26.56 | 0 |
| 2020-11-13 | $28.51 | $28.51 | $28.51 | $28.51 | $26.56 | 33 |
| 2020-11-12 | $28.51 | $28.51 | $28.51 | $28.51 | $26.56 | 118 |
| 2020-11-11 | $28.99 | $28.99 | $28.99 | $28.99 | $27.01 | 100 |
| 2020-11-10 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 0 |
| 2020-11-09 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 0 |
| 2020-11-06 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 0 |
| 2020-11-05 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 24 |
| 2020-11-04 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 0 |
| 2020-11-03 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 8 |
| 2020-11-02 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 0 |
| 2020-10-30 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 81 |
| 2020-10-29 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 1 |
| 2020-10-28 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 2 |
| 2020-10-27 | $27.61 | $27.61 | $27.61 | $27.61 | $25.72 | 309 |
| 2020-10-26 | $27.18 | $27.18 | $27.18 | $27.18 | $25.32 | 92 |
| 2020-10-23 | $27.18 | $27.18 | $27.18 | $27.18 | $25.32 | 0 |
| 2020-10-22 | $27.18 | $27.18 | $27.18 | $27.18 | $25.32 | 200 |
| 2020-10-21 | $27.13 | $27.13 | $27.13 | $27.13 | $25.28 | 100 |
| 2020-10-20 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 54 |
| 2020-10-19 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 5 |
| 2020-10-16 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 58 |
| 2020-10-15 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 10 |
| 2020-10-14 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 44 |
| 2020-10-13 | $26.24 | $26.24 | $26.24 | $26.24 | $24.45 | 183 |
| 2020-10-12 | $26.27 | $26.27 | $26.27 | $26.27 | $24.48 | 15 |
| 2020-10-09 | $26.27 | $26.27 | $26.27 | $26.27 | $24.48 | 46 |
| 2020-10-08 | $26.27 | $26.27 | $26.27 | $26.27 | $24.48 | 0 |
| 2020-10-07 | $26.27 | $26.27 | $26.27 | $26.27 | $24.48 | 22 |
| 2020-10-06 | $26.27 | $26.27 | $26.27 | $26.27 | $24.48 | 408 |
| 2020-10-05 | $26.47 | $26.47 | $26.47 | $26.47 | $24.66 | 1,190 |
| 2020-10-02 | $26.41 | $26.41 | $26.41 | $26.41 | $24.61 | 37 |
| 2020-10-01 | $26.41 | $26.41 | $26.41 | $26.41 | $24.61 | 0 |
| 2020-09-30 | $26.41 | $26.41 | $26.41 | $26.41 | $24.61 | 0 |
| 2020-09-29 | $26.41 | $26.41 | $26.41 | $26.41 | $24.61 | 138 |
| 2020-09-28 | $26.41 | $26.41 | $26.41 | $26.41 | $24.61 | 211 |
| 2020-09-25 | $26.28 | $26.28 | $26.28 | $26.28 | $24.49 | 368 |
| 2020-09-24 | $25.69 | $25.69 | $25.69 | $25.69 | $23.94 | 329 |
| 2020-09-23 | $26.06 | $26.06 | $26.06 | $26.06 | $24.28 | 4 |
| 2020-09-22 | $26.06 | $26.06 | $26.06 | $26.06 | $24.28 | 162 |
| 2020-09-21 | $25.95 | $25.95 | $25.95 | $25.95 | $24.18 | 221 |
| 2020-09-18 | $26.38 | $26.38 | $26.38 | $26.38 | $24.58 | 0 |
| 2020-09-17 | $26.38 | $26.38 | $26.38 | $26.38 | $24.58 | 44 |
| 2020-09-16 | $26.38 | $26.38 | $26.38 | $26.38 | $24.58 | 34 |
| 2020-09-15 | $26.38 | $26.38 | $26.38 | $26.38 | $24.58 | 808 |
| 2020-09-14 | $26.08 | $26.08 | $26.08 | $26.08 | $24.30 | 222 |
| 2020-09-11 | $26.88 | $26.88 | $26.88 | $26.88 | $25.04 | 103 |
| 2020-09-10 | $26.88 | $26.88 | $26.88 | $26.88 | $25.04 | 20 |
| 2020-09-09 | $26.88 | $26.88 | $26.88 | $26.88 | $25.04 | 181 |
| 2020-09-08 | $26.11 | $26.54 | $26.11 | $26.54 | $24.73 | 824 |
| 2020-09-04 | $26.56 | $26.56 | $26.56 | $26.56 | $24.75 | 127 |
| 2020-09-03 | $27.42 | $27.42 | $27.42 | $27.42 | $25.55 | 129 |
| 2020-09-02 | $27.42 | $27.42 | $27.42 | $27.42 | $25.55 | 437 |
| 2020-09-01 | $27.12 | $27.12 | $27.12 | $27.12 | $25.27 | 2,557 |
| 2020-08-31 | $27.88 | $27.88 | $27.88 | $27.88 | $25.98 | 29 |
| 2020-08-28 | $27.88 | $27.88 | $27.88 | $27.88 | $25.83 | 1,511 |
| 2020-08-27 | $27.48 | $27.48 | $27.48 | $27.48 | $25.46 | 49 |
| 2020-08-26 | $27.48 | $27.48 | $27.48 | $27.48 | $25.46 | 68 |
| 2020-08-25 | $27.71 | $27.71 | $27.48 | $27.48 | $25.46 | 5,721 |
| 2020-08-24 | $27.40 | $27.40 | $27.40 | $27.40 | $25.38 | 347 |
| 2020-08-21 | $27.18 | $27.18 | $27.18 | $27.18 | $25.18 | 522 |
| 2020-08-20 | $27.36 | $27.36 | $27.36 | $27.36 | $25.35 | 337 |
| 2020-08-19 | $27.50 | $27.50 | $27.50 | $27.50 | $25.48 | 196 |
| 2020-08-18 | $27.62 | $27.62 | $27.62 | $27.62 | $25.59 | 1,418 |
| 2020-08-17 | $27.29 | $27.29 | $27.29 | $27.29 | $25.28 | 412 |
| 2020-08-14 | $28.08 | $28.08 | $28.08 | $28.08 | $26.01 | 158 |
| 2020-08-13 | $28.08 | $28.08 | $28.08 | $28.08 | $26.01 | 52 |
| 2020-08-12 | $28.08 | $28.08 | $28.08 | $28.08 | $26.01 | 41 |
| 2020-08-11 | $28.16 | $28.16 | $28.08 | $28.08 | $26.01 | 1,668 |
| 2020-08-10 | $27.32 | $27.32 | $27.32 | $27.32 | $25.31 | 334 |
| 2020-08-07 | $27.82 | $27.82 | $27.82 | $27.82 | $25.77 | 213 |
| 2020-08-06 | $27.94 | $27.94 | $27.94 | $27.94 | $25.88 | 0 |
| 2020-08-05 | $27.94 | $27.94 | $27.94 | $27.94 | $25.88 | 55 |
| 2020-08-04 | $27.94 | $27.94 | $27.94 | $27.94 | $25.88 | 2,712 |
| 2020-08-03 | $27.23 | $27.23 | $27.23 | $27.23 | $25.23 | 272 |
| 2020-07-31 | $28.96 | $28.96 | $28.96 | $28.96 | $26.83 | 24 |
| 2020-07-30 | $28.96 | $28.96 | $28.96 | $28.96 | $26.83 | 75 |
| 2020-07-29 | $28.98 | $28.98 | $28.96 | $28.96 | $26.83 | 404 |
| 2020-07-28 | $28.71 | $29.08 | $28.71 | $29.08 | $26.94 | 542 |
| 2020-07-27 | $28.95 | $28.95 | $28.95 | $28.95 | $26.82 | 73 |
| 2020-07-24 | $28.95 | $28.95 | $28.95 | $28.95 | $26.82 | 7 |
| 2020-07-23 | $28.95 | $28.95 | $28.95 | $28.95 | $26.82 | 191 |
| 2020-07-22 | $28.79 | $28.79 | $28.79 | $28.79 | $26.67 | 2 |
| 2020-07-21 | $28.79 | $28.79 | $28.79 | $28.79 | $26.67 | 642 |
| 2020-07-20 | $29.23 | $29.23 | $29.23 | $29.23 | $27.08 | 272 |
| 2020-07-17 | $28.83 | $28.83 | $28.83 | $28.83 | $26.71 | 60 |
| 2020-07-16 | $28.83 | $28.83 | $28.83 | $28.83 | $26.71 | 0 |
| 2020-07-15 | $28.83 | $28.83 | $28.83 | $28.83 | $26.71 | 50 |
| 2020-07-14 | $28.83 | $28.83 | $28.83 | $28.83 | $26.71 | 91 |
| 2020-07-13 | $28.83 | $28.83 | $28.83 | $28.83 | $26.71 | 178 |
| 2020-07-10 | $29.05 | $29.05 | $29.05 | $29.05 | $26.91 | 22 |
| 2020-07-09 | $29.08 | $29.08 | $29.05 | $29.05 | $26.91 | 315 |
| 2020-07-08 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 53 |
| 2020-07-07 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 40 |
| 2020-07-06 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 71 |
| 2020-07-02 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 205 |
| 2020-07-01 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 37 |
| 2020-06-30 | $27.93 | $27.93 | $27.93 | $27.93 | $25.88 | 1,470 |
| 2020-06-29 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 54 |
| 2020-06-26 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 40 |
| 2020-06-25 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 3 |
| 2020-06-24 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 5 |
| 2020-06-23 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 0 |
| 2020-06-22 | $29.87 | $29.87 | $29.87 | $29.87 | $27.67 | 270 |
| 2020-06-19 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 39 |
| 2020-06-18 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 0 |
| 2020-06-17 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 2 |
| 2020-06-16 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 5 |
| 2020-06-15 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 0 |
| 2020-06-12 | $31.31 | $31.31 | $31.31 | $31.31 | $29.01 | 337 |
| 2020-06-11 | $30.13 | $30.13 | $30.13 | $30.13 | $27.91 | 114 |
| 2020-06-10 | $33.50 | $33.50 | $33.50 | $33.50 | $31.04 | 0 |
| 2020-06-09 | $33.50 | $33.50 | $33.50 | $33.50 | $31.04 | 0 |
| 2020-06-08 | $33.50 | $33.50 | $33.50 | $33.50 | $31.04 | 300 |
| 2020-06-05 | $34.15 | $34.15 | $33.50 | $33.50 | $31.04 | 7,034 |
| 2020-06-04 | $33.49 | $33.49 | $33.15 | $33.15 | $29.54 | 5,461 |
| 2020-06-03 | $33.00 | $33.00 | $33.00 | $33.00 | $29.41 | 651 |
| 2020-06-02 | $32.90 | $32.90 | $32.90 | $32.90 | $29.32 | 504 |
| 2020-06-01 | $31.60 | $31.60 | $31.60 | $31.60 | $28.16 | 467 |
| 2020-05-29 | $31.33 | $31.33 | $31.33 | $31.33 | $27.92 | 324 |
| 2020-05-28 | $30.56 | $30.56 | $30.51 | $30.51 | $27.19 | 552 |
| 2020-05-27 | $29.84 | $30.60 | $29.84 | $30.59 | $27.26 | 1,147 |
| 2020-05-26 | $30.25 | $30.25 | $29.47 | $29.47 | $26.26 | 1,701 |
| 2020-05-22 | $27.16 | $27.54 | $27.16 | $27.54 | $24.54 | 877 |
| 2020-05-21 | $29.75 | $29.75 | $28.39 | $28.39 | $25.30 | 686 |
| 2020-05-20 | $28.60 | $28.60 | $28.60 | $28.60 | $25.48 | 3,581 |
| 2020-05-19 | $29.13 | $29.13 | $28.34 | $28.34 | $25.25 | 10,502 |
| 2020-05-18 | $27.35 | $27.83 | $27.35 | $27.83 | $24.80 | 3,948 |
| 2020-05-15 | $27.88 | $27.88 | $27.20 | $27.21 | $24.25 | 3,021 |
| 2020-05-14 | $28.26 | $28.26 | $28.26 | $28.26 | $25.18 | 180 |
| 2020-05-13 | $28.46 | $28.46 | $28.26 | $28.26 | $25.18 | 527 |
| 2020-05-12 | $28.94 | $28.94 | $28.94 | $28.94 | $25.79 | 1,019 |
| 2020-05-11 | $28.54 | $29.27 | $28.54 | $29.27 | $26.08 | 310 |
| 2020-05-08 | $28.91 | $28.91 | $28.91 | $28.91 | $25.76 | 553 |
| 2020-05-07 | $28.83 | $28.83 | $28.83 | $28.83 | $25.69 | 310 |
| 2020-05-06 | $27.98 | $27.98 | $27.98 | $27.98 | $24.93 | 322 |
| 2020-05-05 | $28.05 | $28.50 | $28.05 | $28.48 | $25.38 | 980 |
| 2020-05-04 | $29.12 | $29.12 | $28.19 | $28.19 | $25.12 | 1,008 |
| 2020-05-01 | $27.96 | $27.96 | $27.96 | $27.96 | $24.91 | 262 |
| 2020-04-30 | $27.96 | $27.96 | $27.96 | $27.96 | $24.91 | 362 |
| 2020-04-29 | $27.58 | $27.58 | $27.58 | $27.58 | $24.58 | 248 |
| 2020-04-28 | $28.72 | $28.72 | $28.00 | $28.00 | $24.95 | 705 |
| 2020-04-27 | $29.74 | $30.05 | $29.74 | $30.00 | $26.73 | 777 |
| 2020-04-24 | $29.52 | $29.71 | $29.52 | $29.71 | $26.47 | 764 |
| 2020-04-23 | $29.72 | $29.72 | $29.72 | $29.72 | $26.48 | 433 |
| 2020-04-22 | $29.19 | $29.19 | $29.19 | $29.19 | $26.01 | 474 |
| 2020-04-21 | $28.67 | $28.67 | $28.53 | $28.53 | $25.42 | 2,763 |
| 2020-04-20 | $30.03 | $30.03 | $29.73 | $29.74 | $26.50 | 1,590 |
| 2020-04-17 | $29.83 | $29.94 | $29.61 | $29.90 | $26.64 | 2,755 |
| 2020-04-16 | $29.74 | $29.74 | $29.74 | $29.74 | $26.50 | 225 |
| 2020-04-15 | $29.18 | $30.27 | $29.18 | $30.19 | $26.90 | 5,122 |
| 2020-04-14 | $30.78 | $30.95 | $30.75 | $30.95 | $27.58 | 5,252 |
| 2020-04-13 | $30.03 | $30.03 | $29.76 | $29.80 | $26.55 | 4,732 |
| 2020-04-09 | $29.46 | $29.46 | $29.34 | $29.34 | $26.14 | 3,533 |
| 2020-04-08 | $28.49 | $28.49 | $27.87 | $27.90 | $24.86 | 16,022 |
| 2020-04-07 | $28.42 | $28.42 | $28.42 | $28.42 | $25.32 | 704 |
| 2020-04-06 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 0 |
| 2020-04-03 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 0 |
| 2020-04-02 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 0 |
| 2020-04-01 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 0 |
| 2020-03-31 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 0 |
| 2020-03-30 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 2 |
| 2020-03-27 | $27.78 | $27.78 | $27.78 | $27.78 | $24.75 | 146 |
| 2020-03-26 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-25 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-24 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-23 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-20 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-19 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-18 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-17 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-16 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-13 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-12 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-11 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 1 |
| 2020-03-10 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-09 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-06 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-05 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-04 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 10 |
| 2020-03-03 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-03-02 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-28 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 1 |
| 2020-02-27 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-26 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-25 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-24 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-21 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-20 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-19 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-18 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-14 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-13 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-12 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-11 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-10 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-07 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 2 |
| 2020-02-06 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 13 |
| 2020-02-04 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-02-03 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-31 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-29 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 9 |
| 2020-01-28 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-27 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 6 |
| 2020-01-24 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-23 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-22 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-21 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 6 |
| 2020-01-17 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-16 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-15 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 0 |
| 2020-01-14 | $45.77 | $45.77 | $45.77 | $45.77 | $40.78 | 203 |
| 2020-01-13 | $44.08 | $44.08 | $44.08 | $44.08 | $39.28 | 0 |
| 2020-01-10 | $44.08 | $44.08 | $44.08 | $44.08 | $39.28 | 0 |
| 2020-01-09 | $44.08 | $44.08 | $44.08 | $44.08 | $39.28 | 1,100 |
| 2020-01-08 | $44.24 | $44.24 | $44.24 | $44.24 | $39.42 | 0 |
| 2020-01-07 | $44.24 | $44.24 | $44.24 | $44.24 | $39.42 | 0 |
| 2020-01-06 | $44.24 | $44.24 | $44.24 | $44.24 | $39.42 | 203 |
| 2020-01-03 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2020-01-02 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-31 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-30 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-27 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-26 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-24 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-23 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-20 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-19 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 10 |
| 2019-12-18 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-17 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-16 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-13 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-12 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-11 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-10 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-09 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-06 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-05 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-04 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-03 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-12-02 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-29 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-27 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-26 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-25 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-22 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-21 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-20 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-19 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-18 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-15 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-14 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-13 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-12 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-11 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 10 |
| 2019-11-08 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-07 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-06 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-05 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-04 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-11-01 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 40 |
| 2019-10-31 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 40 |
| 2019-10-30 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-29 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 10 |
| 2019-10-28 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-25 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 10 |
| 2019-10-24 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-23 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 4,700 |
| 2019-10-22 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-21 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-18 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 0 |
| 2019-10-17 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 32 |
| 2019-10-16 | $44.16 | $44.16 | $44.16 | $44.16 | $39.35 | 200 |
| 2019-10-15 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-14 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-11 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-10 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-09 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 49 |
| 2019-10-08 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-07 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 32 |
| 2019-10-04 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-03 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 0 |
| 2019-10-02 | $43.53 | $43.53 | $43.53 | $43.53 | $38.79 | 60 |
| 2019-10-01 | $44.03 | $44.03 | $43.53 | $43.53 | $38.79 | 4,937 |
| 2019-09-30 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-27 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-26 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-25 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-24 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-23 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-20 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-19 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-18 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-17 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-16 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-13 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-12 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-11 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-10 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-09 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-06 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-05 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-04 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-09-03 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-30 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-29 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-28 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-27 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-26 | $49.55 | $49.55 | $49.55 | $49.55 | $44.15 | 0 |
| 2019-08-23 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-22 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-21 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-20 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-19 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-15 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-14 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 200 |
| 2019-08-13 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-12 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 200 |
| 2019-08-09 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 200 |
| 2019-08-08 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 0 |
| 2019-08-07 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-06 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-05 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-02 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-08-01 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 100 |
| 2019-07-31 | $49.55 | $49.55 | $49.55 | $49.55 | $43.87 | 201 |
| 2019-07-30 | $51.52 | $51.52 | $51.52 | $51.52 | $45.62 | 100 |
| 2019-07-29 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-26 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-25 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-24 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-23 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-22 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-19 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-18 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-17 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-16 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-15 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 2 |
| 2019-07-12 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-11 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 3 |
| 2019-07-10 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-09 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-08 | $53.08 | $53.08 | $53.08 | $53.08 | $47.00 | 0 |
| 2019-07-05 | $53.03 | $53.08 | $53.03 | $53.08 | $47.00 | 1,800 |
| 2019-07-03 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-07-02 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-07-01 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-28 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-27 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-26 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-25 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-24 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-21 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-18 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-17 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-14 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-13 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-12 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-11 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-06 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-05 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-06-03 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-31 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-30 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-29 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-28 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-24 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-23 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-22 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 2 |
| 2019-05-21 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-20 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-17 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-16 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-15 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-14 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-13 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 0 |
| 2019-05-10 | $50.37 | $50.37 | $50.37 | $50.37 | $44.60 | 100 |
| 2019-05-09 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-06 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-03 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-02 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-05-01 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-30 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-29 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-25 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-24 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-23 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-22 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-18 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-17 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-15 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-12 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-11 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-10 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-09 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-05 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-04 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-03 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-02 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-04-01 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-29 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-28 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-27 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-26 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-25 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-22 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-21 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-20 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-18 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-14 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-13 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-12 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-11 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-06 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-05 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-04 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-03-01 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-28 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-27 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-26 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-20 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-15 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-14 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-13 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-12 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-11 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-06 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-05 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-02-04 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 2 |
| 2019-02-01 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-31 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-30 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-29 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-28 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-25 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-24 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-23 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-18 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-17 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-16 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-15 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-14 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-11 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-10 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-09 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-04 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2019-01-03 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-27 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-26 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-24 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-21 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-20 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-18 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-14 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-13 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-12 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-11 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-10 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-04 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-12-03 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-30 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-29 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-28 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-27 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-26 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-21 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-20 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-19 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-16 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-15 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-14 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-13 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-12 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-09 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-08 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 0 |
| 2018-11-07 | $48.51 | $48.51 | $48.51 | $48.51 | $41.85 | 200 |
| 2018-11-06 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-11-05 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-11-02 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-11-01 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-31 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-30 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-29 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-26 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-25 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 1 |
| 2018-10-24 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-23 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-22 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-19 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-18 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-17 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-16 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-15 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-12 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-11 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 1 |
| 2018-10-10 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-10-09 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-08 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-05 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-04 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-03 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-02 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-10-01 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-28 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 74 |
| 2018-09-27 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-26 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-25 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-24 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-21 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-20 | $48.28 | $48.28 | $48.28 | $48.28 | $41.65 | 0 |
| 2018-09-19 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 31 |
| 2018-09-18 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-17 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-14 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-13 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-12 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-11 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-10 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-07 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-06 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-05 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-09-04 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-31 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-30 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-29 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-28 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-27 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-24 | $48.60 | $48.60 | $48.60 | $48.60 | $41.92 | 0 |
| 2018-08-23 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-22 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-21 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-20 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-17 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-16 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-15 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-14 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-13 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-10 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-09 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-08 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-07 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-06 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-03 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-02 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-08-01 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-31 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-30 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-27 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-26 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-25 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-24 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-23 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-20 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 0 |
| 2018-07-19 | $48.60 | $48.60 | $48.60 | $48.60 | $41.65 | 100 |
| 2018-07-18 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-17 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 1 |
| 2018-07-16 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 2 |
| 2018-07-13 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-12 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-11 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-10 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-09 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-06 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-07-05 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-07-03 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-07-02 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 2 |
| 2018-06-29 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-28 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 4 |
| 2018-06-27 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-26 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-25 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-22 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 75 |
| 2018-06-21 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-20 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-19 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-18 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-15 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-14 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-13 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-12 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-11 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-08 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-07 | $53.31 | $53.31 | $53.31 | $53.31 | $45.69 | 0 |
| 2018-06-06 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 1 |
| 2018-06-05 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-06-04 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-06-01 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-31 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-30 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-29 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-25 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-24 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-23 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-22 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-21 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-18 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-17 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-16 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-15 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-14 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-11 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-10 | $54.62 | $54.62 | $54.62 | $54.62 | $46.81 | 0 |
| 2018-05-09 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-08 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-07 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-04 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-03 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-02 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-05-01 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-30 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-27 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-26 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-25 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-24 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-23 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-20 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-19 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-18 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-17 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-16 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-13 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-12 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-11 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-10 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-09 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 3 |
| 2018-04-06 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-05 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-04 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-03 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-04-02 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-29 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-28 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-27 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-26 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-23 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-22 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-21 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-20 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-19 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 49 |
| 2018-03-16 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-15 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 158 |
| 2018-03-14 | $54.62 | $54.62 | $54.62 | $54.62 | $45.72 | 0 |
| 2018-03-13 | $55.01 | $55.01 | $54.62 | $54.62 | $45.72 | 1,251 |
| 2018-03-12 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-09 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-08 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-07 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-06 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-05 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-02 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-03-01 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-28 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-27 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-26 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-23 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-22 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-21 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-20 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-16 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-15 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-14 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-13 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-12 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-09 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-08 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-07 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 0 |
| 2018-02-06 | $57.98 | $57.98 | $57.98 | $57.98 | $48.53 | 100 |
| 2018-02-05 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 6 |
| 2018-02-02 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 0 |
| 2018-02-01 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 0 |
| 2018-01-31 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 0 |
| 2018-01-30 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 0 |
| 2018-01-29 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 0 |
| 2018-01-26 | $62.35 | $62.35 | $62.35 | $62.35 | $52.18 | 197 |
| 2018-01-25 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 0 |
| 2018-01-24 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 0 |
| 2018-01-23 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 34 |
| 2018-01-22 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 0 |
| 2018-01-19 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 0 |
| 2018-01-18 | $60.24 | $60.24 | $60.24 | $60.24 | $50.42 | 100 |
| 2018-01-17 | $60.70 | $60.70 | $60.70 | $60.70 | $50.80 | 1,500 |
| 2018-01-16 | $60.70 | $60.70 | $60.70 | $60.70 | $50.80 | 0 |
| 2018-01-12 | $60.70 | $60.70 | $60.70 | $60.70 | $50.80 | 2,050 |
| 2018-01-11 | $60.70 | $60.70 | $60.70 | $60.70 | $50.80 | 0 |
| 2018-01-10 | $60.71 | $60.71 | $60.70 | $60.70 | $50.80 | 4,810 |
| 2018-01-09 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2018-01-08 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2018-01-05 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2018-01-04 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2018-01-03 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2018-01-02 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-29 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-28 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-27 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-26 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-22 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-21 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-20 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-19 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 71 |
| 2017-12-18 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-15 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-14 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-13 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-12 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-11 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-08 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-07 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-06 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-05 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-12-04 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 23 |
| 2017-12-01 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-30 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-29 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-28 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-27 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 23 |
| 2017-11-24 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-22 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-21 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-20 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-17 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 0 |
| 2017-11-15 | $57.68 | $57.68 | $57.68 | $57.68 | $48.28 | 100 |
| 2017-11-14 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-13 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-10 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-09 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-08 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-07 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-06 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-03 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-02 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-11-01 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-31 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-30 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-27 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 20 |
| 2017-10-26 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-25 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-24 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-23 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-20 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-19 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-18 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-17 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-16 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-13 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-12 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-11 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-10 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-09 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-06 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-05 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-04 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-03 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-10-02 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-09-29 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 20 |
| 2017-09-28 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-09-27 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 0 |
| 2017-09-26 | $58.29 | $58.29 | $58.29 | $58.29 | $48.79 | 470 |
| 2017-09-25 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-22 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-21 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-20 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-19 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-18 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-15 | $57.92 | $57.92 | $57.92 | $57.92 | $48.48 | 0 |
| 2017-09-14 | $57.93 | $57.93 | $57.92 | $57.92 | $48.48 | 400 |
| 2017-09-13 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-12 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-11 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-08 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-07 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-06 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 10 |
| 2017-09-05 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-09-01 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 55 |
| 2017-08-31 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-08-30 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 0 |
| 2017-08-29 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 40 |
| 2017-08-28 | $59.80 | $59.80 | $59.80 | $59.80 | $50.05 | 600 |
| 2017-08-25 | $59.47 | $59.47 | $59.47 | $59.47 | $49.77 | 0 |
| 2017-08-24 | $59.47 | $59.47 | $59.47 | $59.47 | $49.77 | 100 |
| 2017-08-23 | $58.37 | $58.37 | $58.37 | $58.37 | $48.86 | 30 |
| 2017-08-22 | $58.69 | $58.69 | $58.69 | $58.69 | $48.86 | 0 |
| 2017-08-21 | $58.69 | $58.69 | $58.69 | $58.69 | $48.86 | 0 |
| 2017-08-18 | $58.69 | $58.69 | $58.69 | $58.69 | $48.86 | 0 |
| 2017-08-17 | $58.69 | $58.69 | $58.69 | $58.69 | $48.86 | 217 |
| 2017-08-16 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-15 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-14 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-11 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-10 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-09 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-08 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 0 |
| 2017-08-07 | $61.50 | $61.50 | $61.50 | $61.50 | $51.20 | 100 |
| 2017-08-04 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 0 |
| 2017-08-03 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 0 |
| 2017-08-02 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 0 |
| 2017-08-01 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 0 |
| 2017-07-31 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 0 |
| 2017-07-28 | $59.89 | $59.89 | $59.89 | $59.89 | $49.86 | 100 |
| 2017-07-27 | $62.30 | $62.30 | $62.30 | $62.30 | $51.86 | 0 |
| 2017-07-26 | $62.30 | $62.30 | $62.30 | $62.30 | $51.86 | 0 |
| 2017-07-25 | $62.30 | $62.30 | $62.30 | $62.30 | $51.86 | 0 |
| 2017-07-24 | $62.30 | $62.30 | $62.30 | $62.30 | $51.86 | 100 |
| 2017-07-21 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-20 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-19 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 15 |
| 2017-07-18 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 55 |
| 2017-07-17 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 30 |
| 2017-07-14 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-13 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-12 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-11 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 1 |
| 2017-07-10 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-07 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 0 |
| 2017-07-06 | $63.10 | $63.10 | $63.10 | $63.10 | $52.53 | 100 |
| 2017-07-05 | $65.10 | $65.10 | $65.10 | $65.10 | $54.19 | 0 |
| 2017-07-03 | $65.10 | $65.10 | $65.10 | $65.10 | $54.19 | 0 |
| 2017-06-30 | $65.10 | $65.10 | $65.10 | $65.10 | $54.19 | 0 |
| 2017-06-29 | $65.10 | $65.10 | $65.10 | $65.10 | $54.19 | 0 |
| 2017-06-28 | $65.10 | $65.10 | $65.10 | $65.10 | $54.19 | 300 |
| 2017-06-27 | $65.48 | $65.48 | $65.10 | $65.10 | $54.19 | 600 |
| 2017-06-26 | $64.61 | $64.61 | $64.61 | $64.61 | $53.78 | 1,300 |
| 2017-06-23 | $64.19 | $64.19 | $64.19 | $64.19 | $53.43 | 0 |
| 2017-06-22 | $64.25 | $64.25 | $64.18 | $64.19 | $53.43 | 2,200 |
| 2017-06-21 | $64.25 | $64.25 | $64.05 | $64.14 | $53.39 | 4,699 |
| 2017-06-20 | $64.37 | $64.37 | $64.09 | $64.09 | $53.35 | 4,500 |
| 2017-06-19 | $63.95 | $63.95 | $63.95 | $63.95 | $53.24 | 0 |
| 2017-06-16 | $63.67 | $63.95 | $63.67 | $63.95 | $53.24 | 1,033 |
| 2017-06-15 | $64.78 | $64.78 | $64.78 | $64.78 | $53.93 | 0 |
| 2017-06-14 | $64.78 | $64.78 | $64.78 | $64.78 | $53.93 | 0 |
| 2017-06-13 | $64.78 | $64.78 | $64.78 | $64.78 | $53.93 | 0 |
| 2017-06-12 | $64.79 | $64.79 | $64.78 | $64.78 | $53.93 | 358 |
| 2017-06-09 | $63.02 | $63.05 | $63.02 | $63.05 | $52.49 | 1,351 |
| 2017-06-08 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-06-07 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-06-06 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-06-05 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-06-02 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-06-01 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-31 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-30 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-26 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-25 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-24 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-23 | $65.56 | $65.56 | $65.56 | $65.56 | $54.58 | 0 |
| 2017-05-22 | $65.28 | $65.56 | $65.28 | $65.56 | $54.58 | 200 |
| 2017-05-19 | $65.00 | $65.00 | $65.00 | $65.00 | $54.11 | 0 |
| 2017-05-18 | $65.00 | $65.00 | $65.00 | $65.00 | $54.11 | 0 |
| 2017-05-17 | $65.00 | $65.00 | $65.00 | $65.00 | $54.11 | 0 |
| 2017-05-16 | $65.00 | $65.00 | $65.00 | $65.00 | $54.11 | 130 |
| 2017-05-15 | $65.60 | $65.60 | $65.60 | $65.60 | $54.61 | 0 |
| 2017-05-12 | $65.60 | $65.60 | $65.60 | $65.60 | $54.61 | 0 |
| 2017-05-11 | $65.60 | $65.60 | $65.60 | $65.60 | $53.73 | 0 |
| 2017-05-10 | $65.60 | $65.60 | $65.60 | $65.60 | $53.73 | 0 |
| 2017-05-09 | $65.60 | $65.60 | $65.60 | $65.60 | $53.73 | 275 |
| 2017-05-08 | $69.05 | $69.05 | $69.05 | $69.05 | $56.56 | 25 |
| 2017-05-05 | $69.05 | $69.05 | $69.05 | $69.05 | $56.56 | 0 |
| 2017-05-04 | $69.05 | $69.05 | $69.05 | $69.05 | $56.56 | 0 |
| 2017-05-03 | $69.05 | $69.05 | $69.05 | $69.05 | $56.56 | 0 |
| 2017-05-02 | $69.05 | $69.05 | $69.05 | $69.05 | $56.56 | 930 |
| 2017-05-01 | $67.91 | $67.91 | $67.91 | $67.91 | $55.62 | 100 |
| 2017-04-28 | $67.75 | $67.75 | $67.75 | $67.75 | $55.49 | 0 |
| 2017-04-27 | $67.75 | $67.75 | $67.75 | $67.75 | $55.49 | 0 |
| 2017-04-26 | $67.75 | $67.75 | $67.75 | $67.75 | $55.49 | 0 |
| 2017-04-25 | $67.75 | $67.75 | $67.75 | $67.75 | $55.49 | 0 |
| 2017-04-24 | $67.44 | $67.75 | $67.44 | $67.75 | $55.49 | 200 |
| 2017-04-21 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-20 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-19 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-18 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-17 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-13 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-12 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-11 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-10 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-07 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-06 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-05 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-04-04 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 20 |
| 2017-04-03 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-31 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-30 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-29 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-28 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-27 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-24 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-23 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-22 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-21 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-20 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-17 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-16 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-15 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-14 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-13 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-10 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-09 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-08 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-07 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-06 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-03 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-02 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 0 |
| 2017-03-01 | $63.19 | $63.19 | $63.19 | $63.19 | $51.76 | 200 |
| 2017-02-28 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 0 |
| 2017-02-27 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 0 |
| 2017-02-24 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 0 |
| 2017-02-23 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 0 |
| 2017-02-22 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 0 |
| 2017-02-21 | $59.23 | $59.23 | $59.23 | $59.23 | $48.51 | 600 |
| 2017-02-17 | $59.93 | $59.93 | $59.93 | $59.93 | $49.09 | 0 |
| 2017-02-16 | $59.93 | $59.93 | $59.93 | $59.93 | $49.09 | 0 |
| 2017-02-15 | $59.93 | $59.93 | $59.93 | $59.93 | $49.09 | 0 |
| 2017-02-14 | $59.93 | $59.93 | $59.93 | $59.93 | $49.09 | 0 |
| 2017-02-13 | $59.93 | $59.93 | $59.93 | $59.93 | $49.09 | 400 |
| 2017-02-10 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-09 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-08 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-07 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-06 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-03 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-02 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-02-01 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-31 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-30 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-27 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-26 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-25 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-24 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-23 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-20 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-19 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-18 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-17 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-13 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-12 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-11 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-10 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-09 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-06 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-05 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-04 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2017-01-03 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-30 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-29 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-28 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-27 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-23 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-22 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-21 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 0 |
| 2016-12-20 | $56.70 | $56.70 | $56.70 | $56.70 | $46.44 | 4,410 |
| 2016-12-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-16 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-15 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-13 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-12 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-09 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-08 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-07 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-06 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-05 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-02 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-12-01 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-30 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-29 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-25 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-23 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-18 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-16 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-15 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-14 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-08 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-07 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-04 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-03 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-02 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-11-01 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-31 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-28 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-27 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-26 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-25 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-21 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-20 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-18 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-17 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-14 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-13 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-12 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-11 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-10 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-07 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-06 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-05 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-04 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-10-03 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-30 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-29 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-28 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-27 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-26 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-22 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-20 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-16 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-15 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-14 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-13 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-12 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-09 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-08 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-07 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-06 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-02 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-09-01 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-31 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-30 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-29 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-26 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-25 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-24 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-23 | $65.00 | $65.00 | $65.00 | $65.00 | $53.24 | 0 |
| 2016-08-22 | $65.00 | $65.00 | $65.00 | $65.00 | $52.95 | 0 |
| 2016-08-19 | $65.00 | $65.00 | $65.00 | $65.00 | $52.95 | 0 |
| 2016-08-18 | $65.00 | $65.00 | $65.00 | $65.00 | $52.95 | 0 |
| 2016-08-17 | $65.00 | $65.00 | $65.00 | $65.00 | $52.95 | 100 |
| 2016-08-16 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-15 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-12 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-11 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-10 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-09 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-08 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-05 | $62.73 | $62.73 | $62.73 | $62.73 | $51.10 | 0 |
| 2016-08-04 | $62.74 | $62.74 | $62.73 | $62.73 | $51.10 | 200 |
| 2016-08-03 | $57.70 | $57.70 | $57.70 | $57.70 | $47.00 | 0 |
| 2016-08-02 | $57.70 | $57.70 | $57.70 | $57.70 | $47.00 | 0 |
| 2016-08-01 | $57.70 | $57.70 | $57.70 | $57.70 | $47.00 | 0 |
| 2016-07-29 | $56.85 | $57.70 | $56.85 | $57.70 | $47.00 | 245 |
| 2016-07-28 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-27 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-26 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-25 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-22 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-21 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-20 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-19 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-18 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-15 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-14 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-13 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-12 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-11 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-08 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-07 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-06 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-05 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-07-01 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-30 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-29 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-28 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-27 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-24 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-23 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-22 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-21 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-20 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-16 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-15 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-14 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-13 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-10 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-09 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-08 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 0 |
| 2016-06-07 | $50.57 | $50.57 | $50.57 | $50.57 | $41.19 | 590 |
| 2016-06-06 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-06-03 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-06-02 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-06-01 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-31 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-27 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-26 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-25 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-24 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-23 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-20 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-19 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-18 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-17 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-16 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-13 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-12 | $48.59 | $48.59 | $48.59 | $48.59 | $39.58 | 0 |
| 2016-05-11 | $48.91 | $48.91 | $48.59 | $48.59 | $39.58 | 1,100 |
| 2016-05-10 | $50.78 | $50.78 | $50.78 | $50.78 | $40.55 | 100 |
| 2016-05-09 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-05-06 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 30 |
| 2016-05-05 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-05-04 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-05-03 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-05-02 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-04-29 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-04-28 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-04-27 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-04-26 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
| 2016-04-25 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 200 |
| 2016-04-22 | $65.65 | $65.65 | $65.65 | $65.65 | $52.43 | 0 |
| 2016-04-21 | $65.65 | $65.65 | $65.65 | $65.65 | $52.43 | 101 |
| 2016-04-20 | $65.33 | $66.42 | $65.33 | $66.42 | $53.05 | 2,365 |
| 2016-04-19 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-18 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-15 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-14 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-13 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-12 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-11 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-08 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 29 |
| 2016-04-07 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-06 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-05 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-04 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-04-01 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-31 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-30 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-29 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-28 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-24 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-23 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-22 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-21 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-18 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-17 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-16 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-15 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-14 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-11 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-10 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-09 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-08 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-07 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-04 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-03 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-02 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 0 |
| 2016-03-01 | $54.10 | $54.10 | $54.10 | $54.10 | $43.21 | 300 |
| 2016-02-29 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-26 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-25 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-24 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-23 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-22 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-19 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-18 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-17 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-16 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-12 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-11 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-10 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-09 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 0 |
| 2016-02-08 | $50.79 | $50.79 | $50.79 | $50.79 | $40.56 | 190 |
| 2016-02-05 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 0 |
| 2016-02-04 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 0 |
| 2016-02-03 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 0 |
| 2016-02-02 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 0 |
| 2016-02-01 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 0 |
| 2016-01-29 | $52.07 | $52.07 | $52.07 | $52.07 | $41.58 | 190 |
| 2016-01-28 | $49.15 | $49.15 | $49.15 | $49.15 | $39.25 | 140 |
| 2016-01-27 | $48.65 | $48.65 | $48.65 | $48.65 | $38.85 | 390 |
| 2016-01-26 | $48.67 | $49.00 | $48.67 | $49.00 | $39.13 | 420 |
| 2016-01-25 | $47.84 | $47.84 | $47.84 | $47.84 | $38.21 | 0 |
| 2016-01-22 | $47.84 | $47.84 | $47.84 | $47.84 | $38.21 | 130 |
| 2016-01-21 | $47.85 | $47.85 | $47.85 | $47.85 | $38.21 | 0 |
| 2016-01-20 | $47.85 | $47.85 | $47.85 | $47.85 | $38.21 | 0 |
| 2016-01-19 | $47.93 | $47.93 | $47.85 | $47.85 | $38.21 | 260 |
| 2016-01-15 | $45.83 | $45.83 | $45.83 | $45.83 | $36.60 | 0 |
| 2016-01-14 | $45.83 | $45.83 | $45.83 | $45.83 | $36.60 | 0 |
| 2016-01-13 | $45.83 | $45.83 | $45.83 | $45.83 | $36.60 | 130 |
| 2016-01-12 | $46.74 | $46.74 | $46.74 | $46.74 | $37.33 | 0 |
| 2016-01-11 | $46.60 | $46.74 | $46.60 | $46.74 | $37.33 | 200 |
| 2016-01-08 | $48.19 | $48.19 | $48.19 | $48.19 | $38.49 | 0 |
| 2016-01-07 | $48.19 | $48.19 | $48.19 | $48.19 | $38.49 | 0 |
| 2016-01-06 | $48.19 | $48.19 | $48.19 | $48.19 | $38.49 | 0 |
| 2016-01-05 | $48.19 | $48.19 | $48.19 | $48.19 | $38.49 | 100 |
| 2016-01-04 | $49.07 | $49.07 | $49.07 | $49.07 | $39.19 | 0 |
| 2015-12-31 | $49.07 | $49.07 | $49.07 | $49.07 | $39.19 | 0 |
| 2015-12-30 | $49.07 | $49.07 | $49.07 | $49.07 | $39.19 | 0 |
| 2015-12-29 | $49.07 | $49.07 | $49.07 | $49.07 | $39.19 | 0 |
| 2015-12-28 | $49.07 | $49.07 | $49.07 | $49.07 | $39.19 | 275 |
| 2015-12-24 | $49.59 | $49.59 | $49.59 | $49.59 | $39.60 | 275 |
| 2015-12-23 | $48.47 | $48.47 | $48.47 | $48.47 | $38.71 | 0 |
| 2015-12-22 | $48.47 | $48.47 | $48.47 | $48.47 | $38.71 | 0 |
| 2015-12-21 | $48.47 | $48.47 | $48.47 | $48.47 | $38.71 | 314 |
| 2015-12-18 | $49.08 | $49.08 | $49.08 | $49.08 | $39.20 | 200 |
| 2015-12-17 | $48.43 | $48.43 | $48.05 | $48.05 | $38.37 | 900 |
| 2015-12-16 | $48.91 | $48.91 | $48.91 | $48.91 | $39.06 | 100 |
| 2015-12-15 | $46.75 | $46.75 | $46.75 | $46.75 | $37.34 | 0 |
| 2015-12-14 | $46.75 | $46.75 | $46.75 | $46.75 | $37.34 | 200 |
| 2015-12-11 | $47.00 | $47.00 | $47.00 | $47.00 | $37.54 | 200 |
| 2015-12-10 | $50.60 | $50.60 | $50.60 | $50.60 | $40.41 | 0 |
| 2015-12-09 | $50.60 | $50.60 | $50.60 | $50.60 | $40.41 | 0 |
| 2015-12-08 | $50.60 | $50.60 | $50.60 | $50.60 | $40.41 | 0 |
| 2015-12-07 | $50.60 | $50.60 | $50.60 | $50.60 | $40.41 | 0 |
| 2015-12-04 | $50.60 | $50.60 | $50.60 | $50.60 | $40.41 | 600 |
| 2015-12-03 | $50.81 | $50.81 | $50.60 | $50.60 | $40.41 | 600 |
| 2015-12-02 | $47.65 | $47.65 | $47.65 | $47.65 | $38.05 | 100 |
| 2015-12-01 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-30 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-27 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-25 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-24 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-23 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-20 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-19 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 0 |
| 2015-11-18 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 500 |
| 2015-10-26 | $47.25 | $47.25 | $47.25 | $47.25 | $37.74 | 500 |
| 2015-10-23 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-22 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-21 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-20 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-19 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-16 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-15 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-14 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-13 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-12 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-09 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 0 |
| 2015-10-08 | $42.44 | $42.51 | $42.44 | $42.51 | $33.95 | 240 |
| 2015-10-07 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-10-06 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-10-05 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-10-02 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-10-01 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-09-30 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 0 |
| 2015-09-29 | $38.44 | $38.44 | $38.44 | $38.44 | $30.70 | 314 |
| 2015-09-28 | $39.47 | $39.47 | $39.47 | $39.47 | $31.52 | 314 |
| 2015-09-25 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-24 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-23 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-22 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-21 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-18 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-17 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 0 |
| 2015-09-16 | $42.36 | $42.36 | $40.96 | $40.96 | $32.71 | 3,364 |
| 2015-09-15 | $41.15 | $41.15 | $41.15 | $41.15 | $32.86 | 130 |
| 2015-09-14 | $42.17 | $43.19 | $41.55 | $41.55 | $33.18 | 0 |
| 2015-09-11 | $42.17 | $43.19 | $41.55 | $41.55 | $33.18 | 646 |
| 2015-09-10 | $41.75 | $41.75 | $41.75 | $41.75 | $33.34 | 0 |
| 2015-09-09 | $41.75 | $41.75 | $41.75 | $41.75 | $33.34 | 0 |
| 2015-09-08 | $41.75 | $41.75 | $41.75 | $41.75 | $33.34 | 0 |
| 2015-09-04 | $41.75 | $41.75 | $41.75 | $41.75 | $33.34 | 500 |
| 2015-09-03 | $41.29 | $41.29 | $41.25 | $41.25 | $32.94 | 640 |
| 2015-09-02 | $41.95 | $41.95 | $41.95 | $41.95 | $33.50 | 0 |
| 2015-09-01 | $41.95 | $41.95 | $41.95 | $41.95 | $33.50 | 0 |
| 2015-08-31 | $41.95 | $41.95 | $41.95 | $41.95 | $33.50 | 0 |
Jardine Cycle & Carriage Ltd (JCYGY) News Headlines
Recent Jardine Cycle & Carriage Ltd (JCYGY) News
Similar Companies to Jardine Cycle & Carriage Ltd (JCYGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |