JD Sports Fashion plc. (JDDSF) Exchange: OTCGREY

Data as of April 26, 2024

$1.48 ($0.00) 0.00%

JD Sports Fashion plc. - Daily Information
Click for more stock information on JD Sports Fashion plc..
Daily Information Data
Date April 26, 2024
Open $1.48
Previous Close $1.48
High $1.48
Low $1.48
Adjusted Open $1.48
Previous Adjusted Close $1.48
Adjusted High $1.48
Adjusted Low $1.48

About JD Sports Fashion plc. (JDDSF)

JD Sports Fashion PLC

Historical Stock Data for JD Sports Fashion plc. (JDDSF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-08 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-02-28 $1.48 $1.48 $1.48 $1.48 $1.48 150
2024-02-27 $1.50 $1.50 $1.50 $1.50 $1.50 500
2024-02-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2024-02-20 $1.43 $1.43 $1.43 $1.43 $1.43 350
2024-02-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2024-02-12 $1.32 $1.32 $1.32 $1.32 $1.32 100
2024-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2024-01-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-18 $1.29 $1.29 $1.29 $1.29 $1.29 12,115
2024-01-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-01-16 $1.37 $1.37 $1.37 $1.37 $1.37 126
2024-01-12 $1.70 $1.70 $1.70 $1.70 $1.70 20
2024-01-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-01-04 $1.71 $1.71 $1.70 $1.70 $1.70 350
2024-01-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-01-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-28 $1.67 $1.67 $1.67 $1.67 $1.67 15
2023-12-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-18 $1.67 $1.67 $1.67 $1.67 $1.67 58
2023-12-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-12-01 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-11-14 $1.67 $1.67 $1.67 $1.67 $1.67 200
2023-11-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-11-01 $1.55 $1.55 $1.55 $1.55 $1.55 250
2023-10-31 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-30 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-10-03 $1.67 $1.67 $1.67 $1.67 $1.67 10
2023-10-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-29 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-26 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-19 $1.67 $1.67 $1.67 $1.67 $1.67 100
2023-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-07 $1.77 $1.77 $1.77 $1.77 $1.77 100
2023-09-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-09-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-29 $1.70 $1.76 $1.70 $1.76 $1.76 1,168
2023-08-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-25 $1.93 $1.93 $1.93 $1.93 $1.93 26
2023-08-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 15
2023-08-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-08-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-07-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-24 $1.93 $1.93 $1.93 $1.93 $1.93 4
2023-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-20 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2023-07-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-13 $1.76 $1.76 $1.76 $1.76 $1.76 6
2023-07-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-06-30 $1.76 $1.76 $1.76 $1.76 $1.76 100
2023-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-27 $1.90 $1.90 $1.90 $1.90 $1.90 750
2023-06-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-23 $1.90 $1.90 $1.90 $1.90 $1.90 150
2023-06-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-21 $1.97 $1.97 $1.97 $1.97 $1.97 12
2023-06-20 $1.97 $1.97 $1.97 $1.97 $1.97 1,100
2023-06-16 $1.92 $1.92 $1.92 $1.92 $1.92 12
2023-06-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-06-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-05-31 $1.92 $1.92 $1.92 $1.92 $1.92 100
2023-05-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-05-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-05-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-05-24 $2.13 $2.13 $2.13 $2.13 $2.13 100
2023-05-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-05-17 $2.13 $2.13 $2.13 $2.13 $2.13 100
2023-05-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-12 $2.20 $2.20 $2.20 $2.20 $2.20 75
2023-05-11 $2.20 $2.20 $2.20 $2.20 $2.20 100
2023-05-10 $2.08 $2.08 $2.08 $2.08 $2.08 227
2023-05-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-05-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-04-25 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-04-24 $2.20 $2.20 $2.20 $2.20 $2.20 300
2023-04-21 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-04-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-04-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-04-18 $2.18 $2.18 $2.18 $2.18 $2.18 75
2023-04-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-04-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-04-13 $2.18 $2.18 $2.18 $2.18 $2.18 208
2023-04-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-04-11 $2.01 $2.01 $2.01 $2.01 $2.01 30
2023-04-10 $2.01 $2.01 $2.01 $2.01 $2.01 10
2023-04-06 $2.01 $2.01 $2.01 $2.01 $2.01 37
2023-04-05 $2.01 $2.01 $2.01 $2.01 $2.01 200
2023-04-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-04-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-31 $2.13 $2.13 $2.13 $2.13 $2.13 49
2023-03-30 $2.13 $2.13 $2.13 $2.13 $2.13 105
2023-03-29 $2.13 $2.13 $2.13 $2.13 $2.13 3
2023-03-28 $2.13 $2.13 $2.13 $2.13 $2.13 10
2023-03-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-23 $2.13 $2.13 $2.13 $2.13 $2.13 10
2023-03-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-03-16 $1.98 $2.13 $1.98 $2.13 $2.13 3,115
2023-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-03-14 $2.10 $2.10 $2.10 $2.10 $2.10 250
2023-03-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-09 $2.08 $2.08 $2.08 $2.08 $2.08 15
2023-03-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-03 $2.08 $2.08 $2.08 $2.08 $2.08 55
2023-03-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-02-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-02-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-02-24 $2.08 $2.08 $2.08 $2.08 $2.08 30
2023-02-23 $2.08 $2.08 $2.08 $2.08 $2.08 236
2023-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-30 $1.10 $1.10 $1.10 $1.10 $1.10 1,549
2022-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-06 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-12-05 $1.11 $1.11 $1.11 $1.11 $1.10 0
2022-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-11-03 $1.16 $1.16 $1.11 $1.11 $1.11 200
2022-11-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-11-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-31 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-25 $1.48 $1.48 $1.48 $1.48 $1.48 25,511
2022-10-24 $1.48 $1.48 $1.48 $1.48 $1.48 29,229
2022-10-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-18 $1.48 $1.48 $1.48 $1.48 $1.48 4,565
2022-10-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-14 $1.48 $1.48 $1.48 $1.48 $1.48 3,975
2022-10-13 $1.48 $1.48 $1.48 $1.48 $1.48 50
2022-10-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-10-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-29 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-28 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-27 $1.48 $1.48 $1.48 $1.48 $1.48 5,295
2022-09-26 $1.48 $1.48 $1.48 $1.48 $1.48 5
2022-09-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-22 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-21 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-20 $1.48 $1.48 $1.48 $1.48 $1.48 25,511
2022-09-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-15 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-13 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-12 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-09-09 $1.48 $1.48 $1.48 $1.48 $1.48 100
2022-09-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-06 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2022-09-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-09-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-29 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-08-26 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2022-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 50
2022-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 53
2022-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 3,750
2022-08-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 32,270
2022-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-15 $1.30 $1.30 $1.30 $1.30 $1.30 53
2022-07-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-07-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 6,257
2022-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-15 $1.30 $1.30 $1.30 $1.30 $1.30 374
2022-06-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-06 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-06-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-06-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-31 $1.48 $1.48 $1.48 $1.48 $1.48 6,220
2022-05-27 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-26 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-24 $1.48 $1.48 $1.48 $1.48 $1.48 5,447
2022-05-23 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-05-20 $1.48 $1.48 $1.48 $1.48 $1.48 595
2022-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-05-18 $1.67 $1.67 $1.43 $1.43 $1.43 240
2022-05-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 11
2022-05-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-06 $1.71 $1.71 $1.71 $1.71 $1.71 6,257
2022-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 200
2022-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 150
2022-05-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-05-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-04-19 $1.83 $1.83 $1.83 $1.83 $1.83 150
2022-04-18 $2.03 $2.03 $2.03 $2.03 $2.03 1
2022-04-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-04-05 $1.99 $1.99 $1.99 $1.99 $1.99 1,100
2022-04-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-04-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-03-31 $2.02 $2.02 $1.99 $1.99 $1.99 1,100
2022-03-30 $2.02 $2.02 $2.02 $2.02 $2.02 43
2022-03-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-03-15 $2.02 $2.02 $2.02 $2.02 $2.02 5,447
2022-03-14 $2.02 $2.02 $2.02 $2.02 $2.02 100
2022-03-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-08 $1.88 $1.88 $1.88 $1.88 $1.88 10
2022-03-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-03-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-02-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-02-25 $1.93 $1.93 $1.88 $1.88 $1.88 10,000
2022-02-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-23 $2.41 $2.41 $2.41 $2.41 $2.41 30
2022-02-22 $2.41 $2.41 $2.41 $2.41 $2.41 330
2022-02-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-04 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-02 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-02-01 $2.41 $2.41 $2.41 $2.41 $2.41 330
2022-01-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-01-28 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-01-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-01-26 $2.48 $2.48 $2.48 $2.48 $2.48 14,355
2022-01-25 $2.56 $2.56 $2.56 $2.56 $2.56 236
2022-01-24 $2.53 $2.53 $2.53 $2.53 $2.53 25
2022-01-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-01-20 $2.53 $2.53 $2.53 $2.53 $2.53 25
2022-01-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 4,270
2022-01-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 4,270
2021-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 128
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 128
2021-12-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-12-15 $2.69 $2.69 $2.69 $2.69 $2.69 1,810
2021-12-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-13 $3.10 $3.10 $3.10 $3.10 $3.10 97,845
2021-12-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-08 $15.62 $15.62 $15.62 $15.62 $15.62 426
2021-12-07 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-12-06 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-12-03 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-12-02 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-12-01 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-30 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-29 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-24 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-23 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-22 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-19 $15.62 $15.62 $15.62 $15.62 $15.62 0
2021-11-18 $15.62 $15.62 $15.62 $15.62 $15.62 426
2021-11-17 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-16 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-04 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-03 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-11-01 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-28 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-27 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-26 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-25 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-22 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-21 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-15 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-14 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-12 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-11 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-08 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-10-07 $14.25 $14.25 $14.25 $14.25 $14.25 4,000
2021-10-06 $14.16 $14.16 $14.16 $14.16 $14.16 70
2021-10-05 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-10-04 $14.16 $14.16 $14.16 $14.16 $14.16 854
2021-10-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-09-30 $14.11 $14.11 $14.05 $14.05 $14.05 8,000
2021-09-29 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-28 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-27 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-24 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-23 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-22 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-21 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-09-20 $15.10 $15.10 $14.88 $14.88 $14.88 8,000
2021-09-17 $15.65 $15.65 $15.40 $15.43 $15.43 8,362
2021-09-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-15 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-14 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-13 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-10 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-08 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-07 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-03 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-02 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-09-01 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-31 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-30 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-27 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-26 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-25 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-24 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-08-23 $13.74 $13.74 $13.74 $13.74 $13.74 2,872
2021-08-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-18 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-17 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-12 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-10 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-04 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-08-02 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-29 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-26 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-23 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-22 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-21 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-15 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-14 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-13 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-12 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-07 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-06 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-02 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-07-01 $12.82 $12.82 $12.82 $12.82 $12.82 40
2021-06-30 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-06-29 $12.82 $12.82 $12.82 $12.82 $12.82 1,592
2021-06-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-06-25 $12.82 $12.82 $12.82 $12.82 $12.82 40
2021-06-24 $12.82 $12.82 $12.82 $12.82 $12.82 9
2021-06-23 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-06-22 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-21 $12.84 $12.84 $12.84 $12.84 $12.72 40
2021-06-18 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-17 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-16 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-15 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-14 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-11 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-10 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-09 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-08 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-07 $12.84 $12.84 $12.84 $12.84 $12.72 895
2021-06-04 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-03 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-06-02 $12.84 $12.84 $12.84 $12.84 $12.72 345
2021-06-01 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-28 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-27 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-26 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-25 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-24 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-21 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-20 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-19 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-18 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-17 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-14 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-13 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-12 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-11 $12.84 $12.84 $12.84 $12.84 $12.72 9
2021-05-10 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-07 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-06 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-05 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-04 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-05-03 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-30 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-29 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-28 $12.84 $12.84 $12.84 $12.84 $12.72 8,000
2021-04-27 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-26 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-23 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-22 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-21 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-20 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-19 $12.84 $12.84 $12.84 $12.84 $12.72 0
2021-04-16 $12.84 $12.84 $12.84 $12.84 $12.72 586
2021-04-15 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-14 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-13 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-12 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-09 $11.40 $11.40 $11.40 $11.40 $11.29 269
2021-04-08 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-07 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-06 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-05 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-04-01 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-31 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-30 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-29 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-26 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-25 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-24 $11.40 $11.40 $11.40 $11.40 $11.29 1,808
2021-03-23 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-22 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-19 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-18 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-17 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-16 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-15 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-12 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-11 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-10 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-09 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-08 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-05 $11.40 $11.40 $11.40 $11.40 $11.29 345
2021-03-04 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-03 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-02 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-03-01 $11.40 $11.40 $11.40 $11.40 $11.29 1
2021-02-26 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-25 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-24 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-23 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-22 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-19 $11.40 $11.40 $11.40 $11.40 $11.29 0
2021-02-18 $11.30 $11.30 $11.30 $11.30 $11.19 4,000
2021-02-17 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-16 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-12 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-11 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-10 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-09 $11.30 $11.30 $11.30 $11.30 $11.19 0
2021-02-08 $11.30 $11.30 $11.30 $11.30 $11.19 4,000
2021-02-05 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-02-04 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-02-03 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-02-02 $11.75 $11.75 $11.75 $11.75 $11.64 40
2021-02-01 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-29 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-28 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-27 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-26 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-25 $11.75 $11.75 $11.75 $11.75 $11.64 40
2021-01-22 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-21 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-20 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-19 $11.75 $11.75 $11.75 $11.75 $11.64 5,000
2021-01-15 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-14 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-13 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-12 $11.75 $11.75 $11.75 $11.75 $11.64 0
2021-01-11 $11.75 $11.75 $11.75 $11.75 $11.64 5,000
2021-01-08 $10.43 $10.43 $10.43 $10.43 $10.33 0
2021-01-07 $10.43 $10.43 $10.43 $10.43 $10.33 0
2021-01-06 $10.43 $10.43 $10.43 $10.43 $10.33 0
2021-01-05 $10.43 $10.43 $10.43 $10.43 $10.33 0
2021-01-04 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-31 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-30 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-29 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-28 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-24 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-23 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-22 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-21 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-18 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-17 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-16 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-15 $10.43 $10.43 $10.43 $10.43 $10.33 10
2020-12-14 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-11 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-10 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-09 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-08 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-07 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-04 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-03 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-02 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-12-01 $10.43 $10.43 $10.43 $10.43 $10.33 0
2020-11-30 $10.43 $10.43 $10.43 $10.43 $10.33 1,006
2020-11-27 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-25 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-24 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-23 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-20 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-19 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-18 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-17 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-16 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-13 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-12 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-11 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-10 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-09 $9.25 $9.25 $9.25 $9.25 $9.16 6
2020-11-06 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-05 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-04 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-03 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-11-02 $9.25 $9.25 $9.25 $9.25 $9.16 8,000
2020-10-30 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-29 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-28 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-27 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-26 $9.25 $9.25 $9.25 $9.25 $9.16 4,000
2020-10-23 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-22 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-21 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-20 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-19 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-16 $9.25 $9.25 $9.25 $9.25 $9.16 1
2020-10-15 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-14 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-13 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-12 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-09 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-08 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-07 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-06 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-05 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-02 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-10-01 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-30 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-29 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-28 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-25 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-24 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-23 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-22 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-21 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-18 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-17 $9.25 $9.25 $9.25 $9.25 $9.16 2,000
2020-09-16 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-15 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-14 $9.25 $9.25 $9.25 $9.25 $9.16 2,000
2020-09-11 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-10 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-09 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-08 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-04 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-09-03 $9.25 $9.25 $9.25 $9.25 $9.16 175
2020-09-02 $9.28 $9.28 $9.28 $9.28 $9.19 102
2020-09-01 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-31 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-28 $8.76 $8.76 $8.76 $8.76 $8.67 1,059
2020-08-27 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-26 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-25 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-24 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-21 $8.76 $8.76 $8.76 $8.76 $8.67 0
2020-08-20 $8.76 $8.76 $8.76 $8.76 $8.67 10,000
2020-08-19 $8.95 $8.95 $8.95 $8.95 $8.86 0
2020-08-18 $8.95 $8.95 $8.95 $8.95 $8.86 0
2020-08-17 $8.95 $8.95 $8.95 $8.95 $8.86 0
2020-08-14 $8.95 $8.95 $8.95 $8.95 $8.86 0
2020-08-13 $8.95 $8.95 $8.95 $8.95 $8.86 5,000
2020-08-12 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-11 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-10 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-07 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-06 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-05 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-04 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-08-03 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-31 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-30 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-29 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-28 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-27 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-24 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-23 $7.73 $7.73 $7.73 $7.73 $7.66 1,500
2020-07-22 $7.73 $7.73 $7.73 $7.73 $7.66 0
2020-07-14 $7.73 $7.73 $7.73 $7.73 $7.66 1,500
2020-06-01 $8.17 $8.17 $8.17 $8.17 $8.09 6
2020-05-29 $8.17 $8.17 $8.17 $8.17 $8.09 1,244
2020-05-28 $8.22 $8.22 $8.05 $8.05 $7.97 8,723
2020-05-26 $7.63 $7.63 $7.63 $7.63 $7.56 350
2020-05-13 $6.46 $6.46 $6.46 $6.46 $6.40 913
2020-04-29 $5.93 $5.93 $5.93 $5.93 $5.88 1,500
2020-04-28 $5.93 $5.93 $5.93 $5.93 $5.88 750
2020-04-21 $5.93 $5.93 $5.93 $5.93 $5.88 795
2020-04-07 $5.11 $5.11 $5.11 $5.11 $5.06 19,569
2020-03-26 $5.11 $5.11 $5.11 $5.11 $5.06 461
2020-03-24 $5.11 $5.11 $5.11 $5.11 $5.06 3,427
2020-03-23 $4.15 $4.15 $4.15 $4.15 $4.11 580
2020-03-17 $4.15 $4.15 $4.15 $4.15 $4.11 5,258
2020-03-09 $8.60 $8.60 $8.60 $8.60 $8.52 10,000
2020-02-28 $9.23 $9.23 $9.23 $9.23 $9.14 5,000
2020-02-27 $11.45 $11.45 $11.45 $11.45 $11.34 20
2020-02-12 $11.45 $11.45 $11.45 $11.45 $11.34 4,366
2020-02-04 $10.60 $10.60 $10.60 $10.60 $10.50 102
2020-01-29 $10.60 $10.60 $10.60 $10.60 $10.50 315
2020-01-21 $9.00 $9.00 $9.00 $9.00 $8.91 3,600
2019-12-31 $9.00 $9.00 $9.00 $9.00 $8.91 461
2019-12-20 $9.00 $9.00 $9.00 $9.00 $8.91 2,442
2019-12-17 $9.00 $9.00 $9.00 $9.00 $8.91 258
2019-12-11 $9.00 $9.00 $9.00 $9.00 $8.91 475
2019-12-05 $9.00 $9.00 $9.00 $9.00 $8.91 80
2019-11-14 $9.00 $9.00 $9.00 $9.00 $8.91 50
2019-10-03 $9.00 $9.00 $9.00 $9.00 $8.91 167
2019-08-01 $7.68 $7.68 $7.68 $7.68 $7.61 90
2019-07-30 $7.68 $7.68 $7.68 $7.68 $7.61 2,102
2019-06-05 $7.70 $7.70 $7.70 $7.70 $7.63 95
2019-05-31 $7.70 $7.70 $7.70 $7.70 $7.63 228
2019-05-20 $7.85 $7.85 $7.85 $7.85 $7.77 111
2019-04-25 $7.83 $7.83 $7.83 $7.83 $7.76 6,524
2019-03-20 $6.22 $6.22 $6.22 $6.22 $6.16 50
2019-02-20 $6.22 $6.22 $6.22 $6.22 $6.16 347
2019-02-06 $5.90 $5.90 $5.90 $5.90 $5.84 219
2018-08-06 $5.90 $5.90 $5.90 $5.90 $5.84 3,790
2018-06-20 $5.50 $5.50 $5.50 $5.50 $5.45 9,500
2018-06-19 $5.42 $5.42 $5.27 $5.27 $5.22 36,000
2018-06-04 $5.40 $5.40 $5.40 $5.40 $5.35 5
2018-04-30 $5.40 $5.40 $5.40 $5.40 $5.35 50
2018-04-26 $5.40 $5.40 $5.40 $5.40 $5.35 5
2018-04-23 $5.40 $5.40 $5.40 $5.40 $5.35 237
2018-03-27 $4.40 $4.40 $4.40 $4.40 $4.36 1
2017-12-22 $4.40 $4.40 $4.40 $4.40 $4.36 6,000

JD Sports Fashion plc. (JDDSF) News Headlines

Recent JD Sports Fashion plc. (JDDSF) News
Similar Companies to JD Sports Fashion plc. (JDDSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.