JDE Peet`s N.V. (JDEPF) Exchange: PINK
Data as of May 3, 2024
$20.79 ($0.00) 0.00%
JDE Peet`s N.V. - Daily Information
Click for more stock information on JDE Peet`s N.V..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $20.79 |
| Previous Close | $20.79 |
| High | $20.79 |
| Low | $20.79 |
| Adjusted Open | $20.79 |
| Previous Adjusted Close | $20.79 |
| Adjusted High | $20.79 |
| Adjusted Low | $20.79 |
About JDE Peet`s N.V. (JDEPF)
JDE Peets
Invest in JDE Peet`s N.V. (JDEPF)
Historical Stock Data for JDE Peet`s N.V. (JDEPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-04-11 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-04-10 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2024-04-09 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 140 |
| 2024-04-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 149 |
| 2024-04-05 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2024-04-04 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 255 |
| 2024-04-03 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 20 |
| 2024-04-02 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-04-01 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-03-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 20 |
| 2024-03-27 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-03-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 10 |
| 2024-03-25 | $21.74 | $21.74 | $20.07 | $20.07 | $20.07 | 2,043 |
| 2024-03-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-21 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2024-03-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,140 |
| 2024-03-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 325 |
| 2024-03-18 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-15 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-03-13 | $23.02 | $23.02 | $23.01 | $23.01 | $23.01 | 1,000 |
| 2024-03-12 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| 2024-03-11 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 100 |
| 2024-03-08 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2024-03-07 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 200 |
| 2024-03-06 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-03-05 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-03-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 25 |
| 2024-03-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 1,327 |
| 2024-02-29 | $23.30 | $23.30 | $22.88 | $22.88 | $22.88 | 24,388 |
| 2024-02-28 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 15 |
| 2024-02-27 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 10 |
| 2024-02-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-02-23 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-02-22 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 1 |
| 2024-02-21 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-02-20 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-02-16 | $25.60 | $25.60 | $23.52 | $23.52 | $23.52 | 1,900 |
| 2024-02-15 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 79 |
| 2024-02-14 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 29 |
| 2024-02-13 | $24.16 | $24.16 | $24.14 | $24.14 | $24.14 | 750 |
| 2024-02-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 4 |
| 2024-02-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-02-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-02-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-02-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 10 |
| 2024-02-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-02-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-02-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-01-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-01-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,000 |
| 2024-01-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-01-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 101 |
| 2024-01-25 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 221 |
| 2024-01-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-01-23 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 10 |
| 2024-01-22 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2024-01-19 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 10 |
| 2024-01-18 | $25.17 | $25.17 | $25.17 | $25.17 | $24.79 | 536 |
| 2024-01-17 | $26.00 | $26.00 | $26.00 | $26.00 | $25.61 | 0 |
| 2024-01-16 | $26.00 | $26.00 | $26.00 | $26.00 | $25.61 | 0 |
| 2024-01-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-01-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2024-01-10 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 10 |
| 2024-01-09 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-08 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-05 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-04 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-03 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2024-01-02 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 5 |
| 2023-12-29 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-12-28 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-12-27 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 1,181 |
| 2023-12-26 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-12-22 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2023-12-21 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 1,181 |
| 2023-12-20 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 1 |
| 2023-12-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-11 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-08 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 17 |
| 2023-12-06 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 301 |
| 2023-12-01 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-30 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-29 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 1 |
| 2023-11-28 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-27 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-24 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-22 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-21 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-20 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 1 |
| 2023-11-17 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-16 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-15 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 1 |
| 2023-11-14 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-13 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 51 |
| 2023-11-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-09 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2023-11-08 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 1 |
| 2023-11-07 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 777 |
| 2023-11-06 | $26.54 | $27.50 | $26.54 | $27.50 | $27.50 | 4,040 |
| 2023-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
| 2023-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-10-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4,200 |
| 2023-10-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-10-23 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2023-10-20 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 1 |
| 2023-10-19 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 200 |
| 2023-10-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 100 |
| 2023-10-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-12 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-11 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-09 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-06 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-05 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 10 |
| 2023-10-04 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-10-03 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 9 |
| 2023-10-02 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-09-29 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-09-28 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-09-27 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2023-09-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 721 |
| 2023-09-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-09-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-09-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 215 |
| 2023-09-20 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 3 |
| 2023-09-19 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-09-18 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1 |
| 2023-09-15 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 90 |
| 2023-09-14 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-09-13 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 10 |
| 2023-09-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1,755 |
| 2023-09-11 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-09-08 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 1 |
| 2023-09-07 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-09-06 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 200 |
| 2023-09-05 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-09-01 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-08-31 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 105 |
| 2023-08-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 200 |
| 2023-08-29 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-28 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-24 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-23 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 196 |
| 2023-08-22 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 10 |
| 2023-08-21 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 674 |
| 2023-08-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-16 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-15 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-14 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 1 |
| 2023-08-10 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-08-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 117 |
| 2023-08-08 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-08-07 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 5 |
| 2023-08-04 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-08-03 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-08-02 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-08-01 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-31 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-28 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-27 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-26 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-25 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-24 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 6 |
| 2023-07-21 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-20 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-19 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 1 |
| 2023-07-18 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-07-17 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 200 |
| 2023-07-14 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 1 |
| 2023-07-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-07-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2023-07-11 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 880 |
| 2023-07-10 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 3 |
| 2023-07-07 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-07-06 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-07-05 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-07-03 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2023-06-30 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 5 |
| 2023-06-29 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 286 |
| 2023-06-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2023-06-27 | $29.40 | $29.40 | $27.14 | $27.14 | $27.14 | 300 |
| 2023-06-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-23 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 20 |
| 2023-06-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-16 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-15 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-13 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 180 |
| 2023-06-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-08 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-07 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-06-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 100 |
| 2023-06-05 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-06-02 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-06-01 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-05-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2023-05-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-05-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-05-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-05-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2023-05-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 20 |
| 2023-04-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2023-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2023-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 72 |
| 2023-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5 |
| 2023-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2023-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 14 |
| 2023-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 285 |
| 2023-03-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 3 |
| 2023-03-22 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 1 |
| 2023-03-21 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 410 |
| 2023-03-20 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-16 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-15 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-10 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 50 |
| 2023-03-09 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-08 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-07 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-06 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 3 |
| 2023-03-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-03-01 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-02-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-02-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-02-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 104 |
| 2023-02-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2023-02-22 | $29.64 | $29.71 | $29.64 | $29.70 | $29.70 | 5,640 |
| 2023-02-21 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-02-17 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 100 |
| 2023-02-16 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-02-15 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-02-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-02-13 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 50 |
| 2023-02-10 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 1,500 |
| 2023-02-09 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2023-02-08 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 940 |
| 2023-02-07 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2023-02-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 100 |
| 2023-02-03 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 10 |
| 2023-02-02 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-02-01 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-01-31 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 170 |
| 2023-01-30 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-01-27 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 10 |
| 2023-01-26 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-01-25 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-01-24 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2023-01-23 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 108 |
| 2023-01-20 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-18 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 10 |
| 2023-01-17 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-13 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 1,100 |
| 2023-01-12 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-11 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 1 |
| 2023-01-10 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-09 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-06 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-05 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-04 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2023-01-03 | $27.72 | $27.72 | $27.72 | $27.72 | $27.39 | 0 |
| 2022-12-30 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-29 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-28 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-27 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-23 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-22 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-21 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-20 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-19 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-16 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-15 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-14 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-13 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-12 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-09 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2022-12-08 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 2,710 |
| 2022-12-07 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 300 |
| 2022-12-06 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-12-05 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-12-02 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 20 |
| 2022-12-01 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 1 |
| 2022-11-30 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-29 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-28 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-25 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-23 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-22 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-18 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-17 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2022-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-11-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-11-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-11-10 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2022-11-09 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 33,953 |
| 2022-11-08 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 18,884 |
| 2022-11-07 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 34,946 |
| 2022-11-04 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 74,184 |
| 2022-11-03 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 40,361 |
| 2022-11-02 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 143,046 |
| 2022-11-01 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 55,335 |
| 2022-10-31 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 43,053 |
| 2022-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 33,678 |
| 2022-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 42,013 |
| 2022-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 83,331 |
| 2022-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 4 |
| 2022-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 22,009 |
| 2022-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 51,709 |
| 2022-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 63,385 |
| 2022-10-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-10 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 8 |
| 2022-10-07 | $27.98 | $27.98 | $27.75 | $27.75 | $27.75 | 324 |
| 2022-10-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-10-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 324 |
| 2022-10-04 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-10-03 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 2,433 |
| 2022-09-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-09-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-09-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-09-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 7 |
| 2022-09-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 703 |
| 2022-09-23 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 2 |
| 2022-09-22 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 2 |
| 2022-09-21 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 1 |
| 2022-09-20 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 20 |
| 2022-09-19 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2022-09-16 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 7 |
| 2022-09-15 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 1,961 |
| 2022-09-14 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2022-09-13 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2022-09-12 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2022-09-09 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 5 |
| 2022-09-08 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 116 |
| 2022-09-07 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 107 |
| 2022-09-06 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-09-02 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-09-01 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-08-31 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 500 |
| 2022-08-30 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-29 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-26 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-25 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-24 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-23 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-22 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-19 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2022-08-18 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 200 |
| 2022-08-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 30 |
| 2022-08-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2022-08-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 650 |
| 2022-08-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
| 2022-07-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-07-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 9,246 |
| 2022-07-25 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-07-22 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 100 |
| 2022-07-21 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 400 |
| 2022-07-20 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-19 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-18 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-15 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-13 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-07-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 3,475 |
| 2022-07-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 100 |
| 2022-07-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-07-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-07-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-07-05 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-07-01 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 191 |
| 2022-06-30 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-06-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-06-28 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 1,761 |
| 2022-06-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-06-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2022-06-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 414 |
| 2022-06-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 24 |
| 2022-06-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 1 |
| 2022-06-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-06-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 1 |
| 2022-06-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 189 |
| 2022-06-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 54 |
| 2022-06-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 98 |
| 2022-06-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 3,385 |
| 2022-06-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-06-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 1 |
| 2022-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 3 |
| 2022-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 11 |
| 2022-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2022-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 189 |
| 2022-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,049 |
| 2022-05-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-05-20 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-05-19 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 100 |
| 2022-05-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-17 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 314 |
| 2022-05-13 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 124 |
| 2022-05-12 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-11 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-10 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-09 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 100 |
| 2022-05-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-05-04 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 5 |
| 2022-05-03 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 1 |
| 2022-05-02 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 10 |
| 2022-04-29 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-04-28 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-04-27 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 500 |
| 2022-04-26 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-04-25 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 300 |
| 2022-04-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 3,169 |
| 2022-04-21 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-04-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2022-04-19 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 300 |
| 2022-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 532 |
| 2022-04-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2022-04-13 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 1 |
| 2022-04-12 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 4 |
| 2022-04-11 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 103 |
| 2022-04-08 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-04-07 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-04-06 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 10 |
| 2022-04-05 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-04-04 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-04-01 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 20 |
| 2022-03-31 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 35 |
| 2022-03-30 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-03-29 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-03-28 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-03-25 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-03-24 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 102 |
| 2022-03-23 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 2 |
| 2022-03-22 | $30.00 | $30.00 | $29.43 | $29.43 | $29.43 | 5,657 |
| 2022-03-21 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-18 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-17 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-16 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-15 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-14 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-11 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-10 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2022-03-09 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 3,492 |
| 2022-03-08 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 150 |
| 2022-03-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-03-04 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 10 |
| 2022-03-03 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 300 |
| 2022-03-02 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2022-03-01 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 100 |
| 2022-02-28 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 9 |
| 2022-02-25 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-02-24 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 3 |
| 2022-02-23 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 245 |
| 2022-02-22 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-02-18 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 200 |
| 2022-02-17 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 33 |
| 2022-02-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-02-15 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 37 |
| 2022-02-14 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 28 |
| 2022-02-11 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-02-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 2,958 |
| 2022-02-09 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-02-08 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-02-07 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2022-02-04 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 100 |
| 2022-02-03 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-02-02 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 201 |
| 2022-02-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 1,000 |
| 2022-01-31 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-01-28 | $28.88 | $29.43 | $28.88 | $29.43 | $29.43 | 1,161 |
| 2022-01-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-01-26 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 35 |
| 2022-01-25 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-01-24 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2022-01-21 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-20 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-19 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-18 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-14 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-13 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-12 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-11 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-10 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 0 |
| 2022-01-07 | $30.34 | $30.34 | $30.34 | $30.34 | $29.95 | 2,688 |
| 2022-01-06 | $30.62 | $30.62 | $30.62 | $30.62 | $30.22 | 30 |
| 2022-01-05 | $30.62 | $30.62 | $30.62 | $30.62 | $30.22 | 600 |
| 2022-01-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2022-01-03 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-31 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 1,000 |
| 2021-12-30 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 750 |
| 2021-12-29 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 6 |
| 2021-12-28 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-27 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 12 |
| 2021-12-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 200 |
| 2021-12-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-20 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 50 |
| 2021-12-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-12-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 224 |
| 2021-12-14 | $29.29 | $29.29 | $29.29 | $29.29 | $28.91 | 0 |
| 2021-12-13 | $29.29 | $29.29 | $29.29 | $29.29 | $28.91 | 300 |
| 2021-12-10 | $29.25 | $29.25 | $29.25 | $29.25 | $28.87 | 0 |
| 2021-12-09 | $29.25 | $29.25 | $29.25 | $29.25 | $28.87 | 552 |
| 2021-12-08 | $29.02 | $29.02 | $29.02 | $29.02 | $28.65 | 0 |
| 2021-12-07 | $29.02 | $29.02 | $29.02 | $29.02 | $28.65 | 2 |
| 2021-12-06 | $29.02 | $29.02 | $29.02 | $29.02 | $28.65 | 200 |
| 2021-12-03 | $28.73 | $28.73 | $28.73 | $28.73 | $28.36 | 72 |
| 2021-12-02 | $28.73 | $28.73 | $28.73 | $28.73 | $28.36 | 0 |
| 2021-12-01 | $28.73 | $28.73 | $28.73 | $28.73 | $28.36 | 20 |
| 2021-11-30 | $28.73 | $28.73 | $28.73 | $28.73 | $28.36 | 80 |
| 2021-11-29 | $28.73 | $28.73 | $28.73 | $28.73 | $28.36 | 1,062 |
| 2021-11-26 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 1,305 |
| 2021-11-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-11-23 | $28.95 | $28.95 | $28.95 | $28.95 | $28.58 | 0 |
| 2021-11-22 | $29.51 | $29.51 | $28.95 | $28.95 | $28.58 | 270 |
| 2021-11-19 | $29.41 | $29.41 | $29.41 | $29.41 | $29.03 | 0 |
| 2021-11-18 | $29.41 | $29.41 | $29.41 | $29.41 | $29.03 | 597 |
| 2021-11-17 | $30.04 | $30.04 | $30.04 | $30.04 | $29.65 | 5 |
| 2021-11-16 | $30.04 | $30.04 | $30.04 | $30.04 | $29.65 | 100 |
| 2021-11-15 | $30.80 | $30.80 | $30.80 | $30.80 | $30.40 | 160 |
| 2021-11-12 | $30.79 | $30.79 | $30.79 | $30.79 | $30.39 | 100 |
| 2021-11-11 | $30.18 | $30.18 | $30.18 | $30.18 | $29.79 | 100 |
| 2021-11-10 | $29.76 | $29.76 | $29.69 | $29.69 | $29.31 | 4,850 |
| 2021-11-09 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 10 |
| 2021-11-08 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 20 |
| 2021-11-05 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 0 |
| 2021-11-04 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 105 |
| 2021-11-03 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 0 |
| 2021-11-02 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 150 |
| 2021-11-01 | $28.18 | $28.18 | $28.18 | $28.18 | $27.82 | 150 |
| 2021-10-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 50 |
| 2021-10-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 10 |
| 2021-10-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-10-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 50 |
| 2021-10-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-10-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-10-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 11 |
| 2021-10-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 0 |
| 2021-10-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 3 |
| 2021-10-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.64 | 14,153 |
| 2021-10-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.54 | 0 |
| 2021-10-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.54 | 0 |
| 2021-10-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.54 | 3 |
| 2021-10-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.54 | 20 |
| 2021-10-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.54 | 1,001 |
| 2021-10-07 | $29.57 | $29.57 | $27.90 | $27.90 | $27.54 | 10,671 |
| 2021-10-06 | $29.15 | $30.00 | $27.00 | $27.00 | $26.65 | 7,221 |
| 2021-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 0 |
| 2021-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $26.65 | 148 |
| 2021-10-01 | $27.00 | $29.15 | $27.00 | $27.00 | $26.65 | 9,705 |
| 2021-09-30 | $27.00 | $29.99 | $27.00 | $29.25 | $28.87 | 7,816 |
| 2021-09-29 | $30.16 | $30.16 | $30.00 | $30.00 | $29.61 | 1,642 |
| 2021-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $30.60 | 100 |
| 2021-09-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.09 | 0 |
| 2021-09-24 | $31.50 | $31.50 | $31.50 | $31.50 | $31.09 | 0 |
| 2021-09-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.09 | 100 |
| 2021-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.08 | 206 |
| 2021-09-21 | $31.92 | $31.92 | $31.92 | $31.92 | $31.51 | 0 |
| 2021-09-20 | $31.92 | $31.92 | $31.92 | $31.92 | $31.51 | 3 |
| 2021-09-17 | $31.92 | $31.92 | $31.92 | $31.92 | $31.51 | 188 |
| 2021-09-16 | $32.50 | $32.74 | $32.50 | $32.74 | $32.32 | 845 |
| 2021-09-15 | $33.00 | $33.00 | $31.00 | $31.00 | $30.60 | 126,806 |
| 2021-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.57 | 83,623 |
| 2021-09-13 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 90 |
| 2021-09-10 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-09-09 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-09-08 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 1 |
| 2021-09-07 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-09-03 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-09-02 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 10 |
| 2021-09-01 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-08-31 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 5 |
| 2021-08-30 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 58 |
| 2021-08-27 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 1 |
| 2021-08-26 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 84 |
| 2021-08-25 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-08-24 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 0 |
| 2021-08-23 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 50 |
| 2021-08-20 | $35.03 | $35.03 | $35.03 | $35.03 | $34.57 | 400 |
| 2021-08-19 | $35.23 | $35.23 | $35.23 | $35.23 | $34.77 | 500 |
| 2021-08-18 | $35.00 | $35.00 | $35.00 | $35.00 | $34.55 | 0 |
| 2021-08-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.55 | 0 |
| 2021-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.55 | 0 |
| 2021-08-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.55 | 20 |
| 2021-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.55 | 106 |
| 2021-08-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.26 | 102 |
| 2021-08-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-09 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-06 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-03 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 0 |
| 2021-08-02 | $33.50 | $33.50 | $33.50 | $33.50 | $33.07 | 840 |
| 2021-07-30 | $33.70 | $33.70 | $33.70 | $33.70 | $33.27 | 305 |
| 2021-07-29 | $32.09 | $34.05 | $32.09 | $34.05 | $33.61 | 573 |
| 2021-07-28 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-27 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-26 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-23 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-21 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-20 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-19 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-16 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 0 |
| 2021-07-15 | $35.75 | $35.75 | $35.75 | $35.75 | $35.29 | 378 |
| 2021-07-14 | $38.77 | $38.77 | $38.77 | $38.77 | $38.27 | 6 |
| 2021-07-13 | $38.77 | $38.77 | $38.77 | $38.77 | $38.27 | 2 |
| 2021-07-12 | $38.77 | $38.77 | $38.77 | $38.77 | $38.27 | 2 |
| 2021-07-09 | $38.77 | $38.77 | $38.77 | $38.77 | $37.86 | 0 |
| 2021-07-08 | $38.77 | $38.77 | $38.77 | $38.77 | $37.86 | 0 |
| 2021-07-07 | $38.77 | $38.77 | $38.77 | $38.77 | $37.86 | 18 |
| 2021-07-06 | $38.77 | $38.77 | $38.77 | $38.77 | $37.86 | 120 |
| 2021-07-02 | $38.77 | $38.77 | $38.77 | $38.77 | $37.86 | 1 |
| 2021-07-01 | $36.85 | $38.77 | $36.85 | $38.77 | $37.86 | 350 |
| 2021-06-30 | $36.80 | $36.80 | $36.80 | $36.80 | $35.94 | 112 |
| 2021-06-29 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 0 |
| 2021-06-28 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 4 |
| 2021-06-25 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 5 |
| 2021-06-24 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 0 |
| 2021-06-23 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 20 |
| 2021-06-22 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 0 |
| 2021-06-21 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 20 |
| 2021-06-18 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 0 |
| 2021-06-17 | $40.59 | $40.59 | $40.59 | $40.59 | $39.64 | 2,245 |
| 2021-06-16 | $39.40 | $39.40 | $39.40 | $39.40 | $38.48 | 800 |
| 2021-06-15 | $39.40 | $39.40 | $39.40 | $39.40 | $38.48 | 0 |
| 2021-06-14 | $39.40 | $39.40 | $39.40 | $39.40 | $38.48 | 800 |
| 2021-06-11 | $38.69 | $38.69 | $38.69 | $38.69 | $37.78 | 600 |
| 2021-06-10 | $39.40 | $39.40 | $39.40 | $39.40 | $38.48 | 411 |
| 2021-06-09 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-06-08 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 50 |
| 2021-06-07 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-06-04 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-06-03 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 10 |
| 2021-06-02 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-06-01 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-28 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-27 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-26 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 2 |
| 2021-05-25 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-24 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 1 |
| 2021-05-21 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 1 |
| 2021-05-20 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-19 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 0 |
| 2021-05-18 | $39.51 | $39.51 | $39.51 | $39.51 | $38.58 | 59,965 |
| 2021-05-17 | $39.85 | $39.85 | $39.85 | $39.85 | $38.92 | 60,000 |
| 2021-05-14 | $39.90 | $39.90 | $39.90 | $39.90 | $38.97 | 60,000 |
| 2021-05-13 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-12 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-11 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-10 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-07 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-06 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-05 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-04 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-05-03 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-04-30 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-04-29 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 0 |
| 2021-04-28 | $38.36 | $38.36 | $38.36 | $38.36 | $37.46 | 165 |
| 2021-04-27 | $39.85 | $39.85 | $39.85 | $39.85 | $38.92 | 1 |
| 2021-04-26 | $39.85 | $39.85 | $39.85 | $39.85 | $38.92 | 0 |
| 2021-04-23 | $39.85 | $39.85 | $39.85 | $39.85 | $38.92 | 100 |
| 2021-04-22 | $38.25 | $38.25 | $38.25 | $38.25 | $37.36 | 0 |
| 2021-04-21 | $38.25 | $38.25 | $38.25 | $38.25 | $37.36 | 0 |
| 2021-04-20 | $38.25 | $38.25 | $38.25 | $38.25 | $37.36 | 200 |
| 2021-04-19 | $37.79 | $37.79 | $37.79 | $37.79 | $36.90 | 0 |
| 2021-04-16 | $37.79 | $37.79 | $37.79 | $37.79 | $36.90 | 0 |
| 2021-04-15 | $37.79 | $37.79 | $37.79 | $37.79 | $36.90 | 100 |
| 2021-04-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.10 | 0 |
| 2021-04-13 | $37.99 | $37.99 | $37.99 | $37.99 | $37.10 | 150 |
| 2021-04-12 | $37.81 | $37.81 | $37.81 | $37.81 | $36.92 | 0 |
| 2021-04-09 | $37.81 | $37.81 | $37.81 | $37.81 | $36.92 | 1 |
| 2021-04-08 | $37.74 | $37.81 | $37.74 | $37.81 | $36.92 | 500 |
| 2021-04-07 | $37.09 | $37.09 | $37.09 | $37.09 | $36.22 | 1,400 |
| 2021-04-06 | $37.00 | $37.00 | $37.00 | $37.00 | $36.13 | 1,235 |
| 2021-04-05 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 0 |
| 2021-04-01 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 0 |
| 2021-03-31 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 0 |
| 2021-03-30 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 0 |
| 2021-03-29 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 0 |
| 2021-03-26 | $36.53 | $36.53 | $36.53 | $36.53 | $35.68 | 574 |
| 2021-03-25 | $36.63 | $36.63 | $36.63 | $36.63 | $35.77 | 385 |
| 2021-03-24 | $36.39 | $36.39 | $36.39 | $36.39 | $35.54 | 1,593 |
| 2021-03-23 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 0 |
| 2021-03-22 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 0 |
| 2021-03-19 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 35 |
| 2021-03-18 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 30 |
| 2021-03-17 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 0 |
| 2021-03-16 | $37.75 | $37.75 | $37.75 | $37.75 | $36.87 | 150 |
| 2021-03-15 | $37.27 | $37.27 | $37.27 | $37.27 | $36.40 | 800 |
| 2021-03-12 | $37.70 | $37.70 | $37.70 | $37.70 | $36.82 | 250 |
| 2021-03-11 | $36.39 | $36.40 | $36.39 | $36.40 | $35.54 | 860 |
| 2021-03-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.09 | 0 |
| 2021-03-09 | $38.00 | $38.00 | $36.95 | $36.95 | $36.09 | 220 |
| 2021-03-08 | $39.64 | $39.64 | $39.64 | $39.64 | $38.71 | 10 |
| 2021-03-05 | $39.64 | $39.64 | $39.64 | $39.64 | $38.71 | 0 |
| 2021-03-04 | $39.64 | $39.64 | $39.64 | $39.64 | $38.71 | 100 |
| 2021-03-03 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 0 |
| 2021-03-02 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 3 |
| 2021-03-01 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 4 |
| 2021-02-26 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 0 |
| 2021-02-25 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 0 |
| 2021-02-24 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 0 |
| 2021-02-23 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 0 |
| 2021-02-22 | $40.03 | $40.03 | $40.03 | $40.03 | $39.09 | 1,200 |
| 2021-02-19 | $39.43 | $39.43 | $39.43 | $39.43 | $38.51 | 0 |
| 2021-02-18 | $39.43 | $39.43 | $39.43 | $39.43 | $38.51 | 300 |
| 2021-02-17 | $39.43 | $39.43 | $39.43 | $39.43 | $38.51 | 300 |
| 2021-02-16 | $38.98 | $38.98 | $38.98 | $38.98 | $38.06 | 73 |
| 2021-02-12 | $39.19 | $39.19 | $38.98 | $38.98 | $38.06 | 900 |
| 2021-02-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.06 | 0 |
| 2021-02-10 | $39.17 | $39.17 | $39.17 | $39.17 | $38.25 | 220 |
| 2021-02-09 | $39.17 | $39.17 | $39.17 | $39.17 | $38.25 | 0 |
| 2021-02-08 | $39.17 | $39.17 | $39.17 | $39.17 | $38.25 | 220 |
| 2021-02-05 | $38.39 | $38.39 | $38.39 | $38.39 | $37.49 | 10 |
| 2021-02-04 | $38.39 | $38.39 | $38.39 | $38.39 | $37.49 | 100 |
| 2021-02-03 | $39.38 | $39.38 | $39.38 | $39.38 | $38.46 | 0 |
| 2021-02-02 | $39.38 | $39.38 | $39.38 | $39.38 | $38.46 | 940 |
| 2021-02-01 | $39.38 | $39.38 | $39.38 | $39.38 | $38.46 | 2,508 |
| 2021-01-29 | $38.88 | $38.88 | $38.88 | $38.88 | $37.97 | 1,350 |
| 2021-01-28 | $38.88 | $38.88 | $38.88 | $38.88 | $37.97 | 1 |
| 2021-01-27 | $38.88 | $38.88 | $38.88 | $38.88 | $37.97 | 205 |
| 2021-01-26 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 0 |
| 2021-01-25 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 10 |
| 2021-01-22 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 0 |
| 2021-01-21 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 0 |
| 2021-01-20 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 5 |
| 2021-01-19 | $39.50 | $39.50 | $39.50 | $39.50 | $38.58 | 1,650 |
| 2021-01-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.06 | 201 |
| 2021-01-14 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 5 |
| 2021-01-13 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 5 |
| 2021-01-12 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 0 |
| 2021-01-11 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 6 |
| 2021-01-08 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 0 |
| 2021-01-07 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 0 |
| 2021-01-06 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 0 |
| 2021-01-05 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 10 |
| 2021-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $41.99 | 200 |
| 2020-12-31 | $42.69 | $42.69 | $42.69 | $42.69 | $41.69 | 100 |
| 2020-12-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 2,700 |
| 2020-12-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 2,700 |
| 2020-12-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-12-16 | $37.58 | $37.58 | $37.58 | $37.58 | $36.70 | 1,260 |
| 2020-12-15 | $37.58 | $37.58 | $37.58 | $37.58 | $36.70 | 0 |
| 2020-12-14 | $37.58 | $37.58 | $37.58 | $37.58 | $36.70 | 0 |
| 2020-12-11 | $37.58 | $37.58 | $37.58 | $37.58 | $36.70 | 0 |
| 2020-12-10 | $40.01 | $40.01 | $37.58 | $37.58 | $36.70 | 1,260 |
| 2020-12-09 | $40.02 | $40.02 | $40.02 | $40.02 | $39.08 | 300 |
| 2020-12-08 | $40.06 | $40.12 | $40.06 | $40.12 | $39.18 | 224 |
| 2020-12-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.06 | 0 |
| 2020-12-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.06 | 1,000 |
| 2020-12-03 | $40.15 | $40.15 | $39.54 | $39.54 | $38.61 | 5,498 |
| 2020-12-02 | $39.02 | $39.02 | $39.02 | $39.02 | $38.11 | 500 |
| 2020-12-01 | $39.42 | $39.42 | $39.42 | $39.42 | $38.50 | 324 |
| 2020-11-30 | $39.89 | $39.89 | $38.91 | $39.04 | $38.13 | 3,441 |
| 2020-11-27 | $40.79 | $40.79 | $40.79 | $40.79 | $39.84 | 8 |
| 2020-11-25 | $40.79 | $40.79 | $40.79 | $40.79 | $39.84 | 10 |
| 2020-11-24 | $40.79 | $40.79 | $40.79 | $40.79 | $39.84 | 220 |
| 2020-11-23 | $41.25 | $41.25 | $41.25 | $41.25 | $40.28 | 200 |
| 2020-11-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-11-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 50 |
| 2020-11-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 0 |
| 2020-11-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.02 | 200 |
| 2020-11-16 | $40.16 | $40.16 | $40.16 | $40.16 | $39.22 | 0 |
| 2020-11-13 | $40.16 | $40.16 | $40.16 | $40.16 | $39.22 | 200 |
| 2020-11-12 | $36.69 | $36.69 | $36.69 | $36.69 | $35.83 | 10 |
| 2020-11-11 | $36.69 | $36.69 | $36.69 | $36.69 | $35.83 | 0 |
| 2020-11-10 | $36.69 | $36.69 | $36.69 | $36.69 | $35.83 | 8,235 |
| 2020-11-09 | $38.10 | $38.10 | $38.10 | $38.10 | $37.21 | 0 |
| 2020-11-06 | $38.10 | $38.10 | $38.10 | $38.10 | $37.21 | 0 |
| 2020-11-05 | $38.10 | $38.10 | $38.10 | $38.10 | $37.21 | 105 |
| 2020-11-04 | $37.15 | $37.15 | $37.15 | $37.15 | $36.28 | 10 |
| 2020-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | $36.28 | 0 |
| 2020-11-02 | $37.15 | $37.15 | $37.15 | $37.15 | $36.28 | 0 |
| 2020-10-30 | $37.15 | $37.15 | $37.15 | $37.15 | $36.28 | 0 |
| 2020-10-29 | $37.15 | $37.15 | $37.15 | $37.15 | $36.28 | 250 |
| 2020-10-28 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 0 |
| 2020-10-27 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 0 |
| 2020-10-26 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 24 |
| 2020-10-23 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 1 |
| 2020-10-22 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 0 |
| 2020-10-21 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 0 |
| 2020-10-20 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 0 |
| 2020-10-19 | $39.20 | $39.20 | $39.20 | $39.20 | $38.28 | 1,000 |
| 2020-10-16 | $39.86 | $39.86 | $39.86 | $39.86 | $38.93 | 5 |
| 2020-10-15 | $39.86 | $39.86 | $39.86 | $39.86 | $38.93 | 100 |
| 2020-10-14 | $40.30 | $40.30 | $40.30 | $40.30 | $39.36 | 100 |
| 2020-10-13 | $40.84 | $40.84 | $40.63 | $40.63 | $39.68 | 1,451 |
| 2020-10-12 | $40.15 | $40.15 | $40.15 | $40.15 | $39.21 | 100 |
| 2020-10-09 | $39.66 | $39.85 | $39.52 | $39.61 | $38.68 | 5,255 |
| 2020-10-08 | $39.11 | $39.11 | $39.11 | $39.11 | $38.20 | 0 |
| 2020-10-07 | $41.26 | $41.26 | $39.11 | $39.11 | $38.20 | 1,132 |
| 2020-10-06 | $39.06 | $39.26 | $38.53 | $39.26 | $38.34 | 1,027 |
| 2020-10-05 | $39.50 | $39.50 | $38.50 | $38.50 | $37.60 | 688 |
| 2020-10-02 | $40.87 | $40.87 | $40.87 | $40.87 | $39.91 | 100 |
| 2020-10-01 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 0 |
| 2020-09-30 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 0 |
| 2020-09-29 | $41.50 | $41.50 | $41.50 | $41.50 | $40.53 | 1,000 |
| 2020-09-28 | $40.51 | $40.51 | $40.51 | $40.51 | $39.56 | 465 |
| 2020-09-25 | $41.35 | $41.35 | $41.30 | $41.30 | $40.33 | 5,925 |
| 2020-09-24 | $39.13 | $41.85 | $39.13 | $41.85 | $40.87 | 895 |
| 2020-09-23 | $39.57 | $39.57 | $39.57 | $39.57 | $38.64 | 600 |
| 2020-09-22 | $43.00 | $43.00 | $42.25 | $42.25 | $41.26 | 1,400 |
| 2020-09-21 | $43.40 | $43.40 | $43.40 | $43.40 | $42.38 | 110 |
| 2020-09-18 | $42.55 | $42.55 | $42.55 | $42.55 | $41.55 | 0 |
| 2020-09-17 | $42.55 | $42.55 | $42.55 | $42.55 | $41.55 | 110 |
| 2020-09-16 | $43.80 | $43.80 | $43.80 | $43.80 | $42.78 | 0 |
| 2020-09-15 | $43.80 | $43.80 | $43.80 | $43.80 | $42.78 | 0 |
| 2020-09-14 | $43.80 | $43.80 | $43.80 | $43.80 | $42.78 | 200 |
| 2020-09-11 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 1 |
| 2020-09-10 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 0 |
| 2020-09-09 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 0 |
| 2020-09-08 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 10 |
| 2020-09-04 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 0 |
| 2020-09-03 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 0 |
| 2020-09-02 | $43.65 | $43.65 | $43.65 | $43.65 | $42.63 | 250 |
| 2020-09-01 | $44.30 | $44.30 | $44.30 | $44.30 | $43.26 | 0 |
| 2020-08-31 | $44.30 | $44.30 | $44.30 | $44.30 | $43.26 | 250 |
| 2020-08-28 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 0 |
| 2020-08-27 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 0 |
| 2020-08-26 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 0 |
| 2020-08-25 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 5 |
| 2020-08-24 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 55 |
| 2020-08-21 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 0 |
| 2020-08-20 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 0 |
| 2020-08-19 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 65 |
| 2020-08-18 | $45.15 | $45.15 | $45.15 | $45.15 | $44.09 | 250 |
| 2020-08-17 | $44.70 | $44.70 | $44.70 | $44.70 | $43.65 | 0 |
| 2020-08-14 | $44.70 | $44.70 | $44.70 | $44.70 | $43.65 | 50 |
| 2020-08-13 | $44.70 | $44.70 | $44.70 | $44.70 | $43.65 | 250 |
JDE Peet`s N.V. (JDEPF) News Headlines
Recent JDE Peet`s N.V. (JDEPF) News
Similar Companies to JDE Peet`s N.V. (JDEPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |