JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$76.10 ($-0.35) -0.46%

JANUS HENDERSON GROWTH AND INCOME FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS N.
Daily Information Data
Date Aug. 21, 2025
Open $76.10
Previous Close $76.10
High $76.10
Low $76.10
Adjusted Open $76.10
Previous Adjusted Close $76.10
Adjusted High $76.10
Adjusted Low $76.10

About JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX)

The Fund pursues its investment objective by normally emphasizing investments in common stocks. The Fund will normally invest up to 75% of its assets in equity securities selected primarily for their growth potential and at least 25% of its assets in securities the portfolio managers believe have income potential.With respect to the selection of equity securities selected for growth potential, the portfolio managers additionally consider income-generating potential. Eligible equity securities in which the Fund may invest include: common stocks preferred stockssecurities convertible into common stocks or preferred stocks, such as convertible preferred stocks, bonds, and debentures other securities with equity characteristics With respect to the selection of securities selected for income potential, equity securities may make up part or all of the income component. The portfolio managers focus on identifying large, well-established companies that pay out a large portion of their free cash flow in dividends and have the ability to grow their dividends over time. The Fund invests to a lesser extent in fixed-income securities, such as corporate bonds.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices, as substitutes for securities in which the Fund invests. The types of derivatives in which the Fund may invest include put and call options. The Fund may invest in derivative instruments (by taking long and/or short positions) for different purposes, including hedging (to offset risks associated with an investment, currency exposure, or market conditions) and to earn income and enhance returns.

Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-07-10 $76.45 $76.45 $76.45 $76.45 $76.45 0
2025-07-09 $76.17 $76.17 $76.17 $76.17 $76.17 0
2025-07-08 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-07-07 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-07-03 $76.62 $76.62 $76.62 $76.62 $76.62 0
2025-07-02 $75.94 $75.94 $75.94 $75.94 $75.94 0
2025-07-01 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-06-30 $75.55 $75.55 $75.55 $75.55 $75.55 0
2025-06-27 $75.10 $75.10 $75.10 $75.10 $74.97 0
2025-06-26 $74.68 $74.68 $74.68 $74.68 $74.55 0
2025-06-25 $73.97 $73.97 $73.97 $73.97 $73.84 0
2025-06-24 $74.02 $74.02 $74.02 $74.02 $73.89 0
2025-06-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2025-06-20 $72.38 $72.38 $72.38 $72.38 $72.38 0
2025-06-18 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-06-17 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-06-16 $73.29 $73.29 $73.29 $73.29 $73.29 0
2025-06-13 $72.49 $72.49 $72.49 $72.49 $72.49 0
2025-06-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2025-06-11 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-06-10 $72.98 $72.98 $72.98 $72.98 $72.98 0
2025-06-09 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-06-06 $72.82 $72.82 $72.82 $72.82 $72.82 0
2025-06-05 $72.18 $72.18 $72.18 $72.18 $72.18 0
2025-06-04 $72.18 $72.18 $72.18 $72.18 $72.18 0
2025-06-03 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-06-02 $71.56 $71.56 $71.56 $71.56 $71.56 0
2025-05-30 $71.21 $71.21 $71.21 $71.21 $71.21 0
2025-05-29 $71.11 $71.11 $71.11 $71.11 $71.11 0
2025-05-28 $70.96 $70.96 $70.96 $70.96 $70.96 0
2025-05-27 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-05-23 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-05-22 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-05-21 $70.25 $70.25 $70.25 $70.25 $70.25 0
2025-05-20 $71.34 $71.34 $71.34 $71.34 $71.34 0
2025-05-19 $71.58 $71.58 $71.58 $71.58 $71.58 0
2025-05-16 $71.45 $71.45 $71.45 $71.45 $71.45 0
2025-05-15 $71.09 $71.09 $71.09 $71.09 $71.09 0
2025-05-14 $70.66 $70.66 $70.66 $70.66 $70.66 0
2025-05-13 $70.70 $70.70 $70.70 $70.70 $70.70 0
2025-05-12 $70.22 $70.22 $70.22 $70.22 $70.22 0
2025-05-09 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-05-08 $67.99 $67.99 $67.99 $67.99 $67.99 0
2025-05-07 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-05-06 $67.08 $67.08 $67.08 $67.08 $67.08 0
2025-05-05 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-05-02 $67.84 $67.84 $67.84 $67.84 $67.84 0
2025-05-01 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-04-30 $66.10 $66.10 $66.10 $66.10 $66.10 0
2025-04-29 $65.78 $65.78 $65.78 $65.78 $65.78 0
2025-04-28 $65.44 $65.44 $65.44 $65.44 $65.44 0
2025-04-25 $65.34 $65.34 $65.34 $65.34 $65.34 0
2025-04-24 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-04-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2025-04-22 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-04-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2025-04-17 $62.17 $62.17 $62.17 $62.17 $62.17 0
2025-04-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2025-04-15 $63.44 $63.44 $63.44 $63.44 $63.44 0
2025-04-14 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-04-11 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-04-10 $62.07 $62.07 $62.07 $62.07 $62.07 0
2025-04-09 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-04-08 $58.73 $58.73 $58.73 $58.73 $58.73 0
2025-04-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-04-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-04-03 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-04-02 $66.57 $66.57 $66.57 $66.57 $66.57 0
2025-04-01 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-03-31 $65.90 $65.90 $65.90 $65.90 $65.90 0
2025-03-28 $65.59 $65.59 $65.59 $65.59 $65.45 0
2025-03-27 $67.02 $67.02 $67.02 $67.02 $66.87 0
2025-03-26 $67.38 $67.38 $67.38 $67.38 $67.23 0
2025-03-25 $68.18 $68.18 $68.18 $68.18 $68.03 0
2025-03-24 $68.08 $68.08 $68.08 $68.08 $68.08 0
2025-03-21 $66.99 $66.99 $66.99 $66.99 $66.99 0
2025-03-20 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-03-19 $67.34 $67.34 $67.34 $67.34 $67.34 0
2025-03-18 $66.54 $66.54 $66.54 $66.54 $66.54 0
2025-03-17 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-03-14 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-03-13 $65.25 $65.25 $65.25 $65.25 $65.25 0
2025-03-12 $66.27 $66.27 $66.27 $66.27 $66.27 0
2025-03-11 $65.94 $65.94 $65.94 $65.94 $65.94 0
2025-03-10 $66.68 $66.68 $66.68 $66.68 $66.68 0
2025-03-07 $68.55 $68.55 $68.55 $68.55 $68.55 0
2025-03-06 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-03-05 $69.53 $69.53 $69.53 $69.53 $69.53 0
2025-03-04 $68.63 $68.63 $68.63 $68.63 $68.63 0
2025-03-03 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-02-28 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-02-27 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-02-26 $70.98 $70.98 $70.98 $70.98 $70.98 0
2025-02-25 $70.69 $70.69 $70.69 $70.69 $70.69 0
2025-02-24 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-02-21 $71.22 $71.22 $71.22 $71.22 $71.22 0
2025-02-20 $72.45 $72.45 $72.45 $72.45 $72.45 0
2025-02-19 $72.97 $72.97 $72.97 $72.97 $72.97 0
2025-02-18 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-02-14 $72.44 $72.44 $72.44 $72.44 $72.44 0
2025-02-13 $72.61 $72.61 $72.61 $72.61 $72.61 0
2025-02-12 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-02-11 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-02-10 $72.25 $72.25 $72.25 $72.25 $72.25 0
2025-02-07 $71.88 $71.88 $71.88 $71.88 $71.88 0
2025-02-06 $72.56 $72.56 $72.56 $72.56 $72.56 0
2025-02-05 $72.40 $72.40 $72.40 $72.40 $72.40 0
2025-02-04 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-02-03 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-01-31 $72.01 $72.01 $72.01 $72.01 $72.01 0
2025-01-30 $72.27 $72.27 $72.27 $72.27 $72.27 0
2025-01-29 $71.42 $71.42 $71.42 $71.42 $71.42 0
2025-01-28 $71.52 $71.52 $71.52 $71.52 $71.52 0
2025-01-27 $71.01 $71.01 $71.01 $71.01 $71.01 0
2025-01-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2025-01-23 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-01-22 $71.74 $71.74 $71.74 $71.74 $71.74 0
2025-01-21 $71.29 $71.29 $71.29 $71.29 $71.29 0
2025-01-17 $70.49 $70.49 $70.49 $70.49 $70.49 0
2025-01-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-01-15 $69.77 $69.77 $69.77 $69.77 $69.77 0
2025-01-14 $68.80 $68.80 $68.80 $68.80 $68.80 0
2025-01-13 $68.66 $68.66 $68.66 $68.66 $68.66 0
2025-01-10 $68.50 $68.50 $68.50 $68.50 $68.50 0
2025-01-08 $69.58 $69.58 $69.58 $69.58 $69.58 0
2025-01-07 $69.39 $69.39 $69.39 $69.39 $69.39 0
2025-01-06 $69.80 $69.80 $69.80 $69.80 $69.80 0
2025-01-03 $69.54 $69.54 $69.54 $69.54 $69.54 0
2025-01-02 $68.92 $68.92 $68.92 $68.92 $68.92 0
2024-12-31 $69.05 $69.05 $69.05 $69.05 $69.05 0
2024-12-30 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-12-27 $70.03 $70.03 $70.03 $70.03 $70.03 0
2024-12-26 $70.68 $70.68 $70.68 $70.68 $70.68 0
2024-12-24 $70.62 $70.62 $70.62 $70.62 $70.62 0
2024-12-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2024-12-20 $68.47 $68.47 $68.47 $68.47 $68.47 0
2024-12-19 $68.82 $68.82 $68.82 $68.82 $68.82 0
2024-12-18 $68.83 $68.83 $68.83 $68.83 $68.83 0
2024-12-17 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-12-16 $71.18 $71.18 $71.18 $71.18 $71.18 0
2024-12-13 $70.92 $70.92 $70.92 $70.92 $70.92 0
2024-12-12 $70.52 $70.52 $70.52 $70.52 $70.52 0
2024-12-11 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-12-10 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-12-09 $80.85 $80.85 $80.85 $80.85 $71.84 0
2024-12-06 $81.29 $81.29 $81.29 $81.29 $72.23 0
2024-12-05 $81.08 $81.08 $81.08 $81.08 $81.08 0
2024-12-04 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-12-03 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-12-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-11-29 $80.80 $80.80 $80.80 $80.80 $80.80 0
2024-11-27 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-11-26 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-11-25 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-11-22 $79.94 $79.94 $79.94 $79.94 $79.94 0
2024-11-21 $79.59 $79.59 $79.59 $79.59 $79.59 0
2024-11-20 $78.89 $78.89 $78.89 $78.89 $78.89 0
2024-11-19 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-11-18 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-11-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2024-11-14 $79.55 $79.55 $79.55 $79.55 $79.55 0
2024-11-13 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-11-12 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-11-11 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-11-08 $80.48 $80.48 $80.48 $80.48 $80.48 0
2024-11-07 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-11-06 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-11-05 $77.92 $77.92 $77.92 $77.92 $77.92 0
2024-11-04 $77.14 $77.14 $77.14 $77.14 $77.14 0
2024-11-01 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-10-31 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-10-30 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-10-29 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-10-28 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-10-25 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-10-24 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-10-23 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-10-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2024-10-21 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-10-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-10-17 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-10-16 $79.19 $79.19 $79.19 $79.19 $79.19 0
2024-10-15 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-10-14 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-10-11 $79.20 $79.20 $79.20 $79.20 $79.20 0
2024-10-10 $78.67 $78.67 $78.67 $78.67 $78.67 0
2024-10-09 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-10-08 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-10-07 $77.64 $77.64 $77.64 $77.64 $77.64 0
2024-10-04 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-10-03 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-10-02 $78.10 $78.10 $78.10 $78.10 $78.10 0
2024-10-01 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-09-30 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-09-27 $78.49 $78.49 $78.49 $78.49 $78.49 0
2024-09-26 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-09-25 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-09-24 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-09-23 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-09-20 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-09-19 $78.15 $78.15 $78.15 $78.15 $78.15 0
2024-09-18 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-09-17 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-09-16 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-09-13 $77.11 $77.11 $77.11 $77.11 $77.11 0
2024-09-12 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-09-11 $76.17 $76.17 $76.17 $76.17 $76.17 0
2024-09-10 $75.50 $75.50 $75.50 $75.50 $75.50 0
2024-09-09 $75.19 $75.19 $75.19 $75.19 $75.19 0
2024-09-06 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-09-05 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-09-04 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-09-03 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-08-30 $77.27 $77.27 $77.27 $77.27 $77.27 0
2024-08-29 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-08-28 $76.25 $76.25 $76.25 $76.25 $76.25 0
2024-08-27 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-08-26 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-08-23 $76.56 $76.56 $76.56 $76.56 $76.56 0
2024-08-22 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-08-21 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-08-20 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-08-19 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-08-16 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-08-15 $75.71 $75.71 $75.71 $75.71 $75.71 0
2024-08-14 $74.56 $74.56 $74.56 $74.56 $74.56 0
2024-08-13 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-08-12 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-08-09 $73.14 $73.14 $73.14 $73.14 $73.14 0
2024-08-08 $72.78 $72.78 $72.78 $72.78 $72.78 0
2024-08-07 $71.17 $71.17 $71.17 $71.17 $71.17 0
2024-08-06 $71.64 $71.64 $71.64 $71.64 $71.64 0
2024-08-05 $70.89 $70.89 $70.89 $70.89 $70.89 0
2024-08-02 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-08-01 $74.09 $74.09 $74.09 $74.09 $74.09 0
2024-07-31 $75.05 $75.05 $75.05 $75.05 $75.05 0
2024-07-30 $74.18 $74.18 $74.18 $74.18 $74.18 0
2024-07-29 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-07-26 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-07-25 $73.61 $73.61 $73.61 $73.61 $73.61 0
2024-07-24 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-07-23 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-07-22 $75.75 $75.75 $75.75 $75.75 $75.75 0
2024-07-19 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-07-18 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-07-17 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-07-16 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-07-15 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-07-12 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-07-11 $75.85 $75.85 $75.85 $75.85 $75.85 0
2024-07-10 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-07-09 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-07-08 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-07-05 $75.78 $75.78 $75.78 $75.78 $75.78 0
2024-07-03 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-07-02 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-07-01 $74.70 $74.70 $74.70 $74.70 $74.70 0
2024-06-28 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-06-27 $75.17 $75.17 $75.17 $75.17 $74.99 0
2024-06-26 $75.14 $75.14 $75.14 $75.14 $74.96 0
2024-06-25 $75.29 $75.29 $75.29 $75.29 $75.11 0
2024-06-24 $75.24 $75.24 $75.24 $75.24 $75.06 0
2024-06-21 $75.17 $75.17 $75.17 $75.17 $74.99 0
2024-06-20 $75.26 $75.26 $75.26 $75.26 $75.08 0
2024-06-18 $75.32 $75.32 $75.32 $75.32 $75.14 0
2024-06-17 $75.16 $75.16 $75.16 $75.16 $74.98 0
2024-06-14 $74.38 $74.38 $74.38 $74.38 $74.20 0
2024-06-13 $74.36 $74.36 $74.36 $74.36 $74.18 0
2024-06-12 $74.26 $74.26 $74.26 $74.26 $74.08 0
2024-06-11 $73.71 $73.71 $73.71 $73.71 $73.53 0
2024-06-10 $73.54 $73.54 $73.54 $73.54 $73.36 0
2024-06-07 $73.25 $73.25 $73.25 $73.25 $73.07 0
2024-06-06 $73.24 $73.24 $73.24 $73.24 $73.06 0
2024-06-05 $73.20 $73.20 $73.20 $73.20 $73.02 0
2024-06-04 $72.42 $72.42 $72.42 $72.42 $72.25 0
2024-06-03 $72.16 $72.16 $72.16 $72.16 $71.99 0
2024-05-31 $72.33 $72.33 $72.33 $72.33 $72.33 0
2024-05-30 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-05-29 $72.22 $72.22 $72.22 $72.22 $72.22 0
2024-05-28 $72.95 $72.95 $72.95 $72.95 $72.95 0
2024-05-24 $73.28 $73.28 $73.28 $73.28 $73.28 0
2024-05-23 $72.98 $72.98 $72.98 $72.98 $72.98 0
2024-05-22 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-21 $73.82 $73.82 $73.82 $73.82 $73.82 0
2024-05-20 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-05-17 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-05-16 $73.52 $73.52 $73.52 $73.52 $73.52 0
2024-05-15 $73.68 $73.68 $73.68 $73.68 $73.68 0
2024-05-14 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-05-13 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-05-10 $72.55 $72.55 $72.55 $72.55 $72.55 0
2024-05-09 $72.27 $72.27 $72.27 $72.27 $72.27 0
2024-05-08 $71.92 $71.92 $71.92 $71.92 $71.92 0
2024-05-07 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-05-06 $71.67 $71.67 $71.67 $71.67 $71.67 0
2024-05-03 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-05-02 $70.17 $70.17 $70.17 $70.17 $70.17 0
2024-05-01 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-04-30 $70.16 $70.16 $70.16 $70.16 $70.16 0
2024-04-29 $71.14 $71.14 $71.14 $71.14 $71.14 0
2024-04-26 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-04-25 $70.65 $70.65 $70.65 $70.65 $70.65 0
2024-04-24 $71.05 $71.05 $71.05 $71.05 $71.05 0
2024-04-23 $70.93 $70.93 $70.93 $70.93 $70.93 0
2024-04-22 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-04-19 $69.75 $69.75 $69.75 $69.75 $69.75 0
2024-04-18 $69.82 $69.82 $69.82 $69.82 $69.82 0
2024-04-17 $70.07 $70.07 $70.07 $70.07 $70.07 0
2024-04-16 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-04-15 $70.35 $70.35 $70.35 $70.35 $70.35 0
2024-04-12 $70.88 $70.88 $70.88 $70.88 $70.88 0
2024-04-11 $72.07 $72.07 $72.07 $72.07 $72.07 0
2024-04-10 $71.71 $71.71 $71.71 $71.71 $71.71 0
2024-04-09 $72.48 $72.48 $72.48 $72.48 $72.48 0
2024-04-08 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-04-05 $72.32 $72.32 $72.32 $72.32 $72.32 0
2024-04-04 $71.68 $71.68 $71.68 $71.68 $71.68 0
2024-04-03 $72.54 $72.54 $72.54 $72.54 $72.54 0
2024-04-02 $72.63 $72.63 $72.63 $72.63 $72.63 0
2024-04-01 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-03-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-03-27 $73.70 $73.70 $73.70 $73.70 $73.46 0
2024-03-26 $72.87 $72.87 $72.87 $72.87 $72.63 0
2024-03-25 $73.03 $73.03 $73.03 $73.03 $72.79 0
2024-03-22 $73.53 $73.53 $73.53 $73.53 $73.53 0
2024-03-21 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-03-20 $73.98 $73.98 $73.98 $73.98 $73.98 0
2024-03-19 $73.40 $73.40 $73.40 $73.40 $73.40 0
2024-03-18 $72.89 $72.89 $72.89 $72.89 $72.89 0
2024-03-15 $72.71 $72.71 $72.71 $72.71 $72.71 0
2024-03-14 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-03-13 $73.26 $73.26 $73.26 $73.26 $73.26 0
2024-03-12 $73.43 $73.43 $73.43 $73.43 $73.43 0
2024-03-11 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-03-08 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-03-07 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-03-06 $72.64 $72.64 $72.64 $72.64 $72.64 0
2024-03-05 $72.42 $72.42 $72.42 $72.42 $72.42 0
2024-03-04 $73.21 $73.21 $73.21 $73.21 $73.21 0
2024-03-01 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-02-29 $72.81 $72.81 $72.81 $72.81 $72.81 0
2024-02-28 $72.65 $72.65 $72.65 $72.65 $72.65 0
2024-02-27 $72.73 $72.73 $72.73 $72.73 $72.73 0
2024-02-26 $72.77 $72.77 $72.77 $72.77 $72.77 0
2024-02-23 $72.92 $72.92 $72.92 $72.92 $72.92 0
2024-02-22 $72.88 $72.88 $72.88 $72.88 $72.88 0
2024-02-21 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-20 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-02-16 $71.81 $71.81 $71.81 $71.81 $71.81 0
2024-02-15 $71.93 $71.93 $71.93 $71.93 $71.93 0
2024-02-14 $71.61 $71.61 $71.61 $71.61 $71.61 0
2024-02-13 $71.04 $71.04 $71.04 $71.04 $71.04 0
2024-02-12 $72.01 $72.01 $72.01 $72.01 $72.01 0
2024-02-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2024-02-08 $71.72 $71.72 $71.72 $71.72 $71.72 0
2024-02-07 $71.58 $71.58 $71.58 $71.58 $71.58 0
2024-02-06 $71.09 $71.09 $71.09 $71.09 $71.09 0
2024-02-05 $70.98 $70.98 $70.98 $70.98 $70.98 0
2024-02-02 $71.24 $71.24 $71.24 $71.24 $71.24 0
2024-02-01 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-01-31 $70.20 $70.20 $70.20 $70.20 $70.20 0
2024-01-30 $71.15 $71.15 $71.15 $71.15 $71.15 0
2024-01-29 $71.08 $71.08 $71.08 $71.08 $71.08 0
2024-01-26 $70.75 $70.75 $70.75 $70.75 $70.75 0
2024-01-25 $70.81 $70.81 $70.81 $70.81 $70.81 0
2024-01-24 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-01-23 $70.37 $70.37 $70.37 $70.37 $70.37 0
2024-01-22 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-01-19 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-01-18 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-01-17 $68.45 $68.45 $68.45 $68.45 $68.45 0
2024-01-16 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-01-12 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-01-11 $68.89 $68.89 $68.89 $68.89 $68.89 0
2024-01-10 $68.80 $68.80 $68.80 $68.80 $68.80 0
2024-01-09 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-01-08 $68.68 $68.68 $68.68 $68.68 $68.68 0
2024-01-05 $67.88 $67.88 $67.88 $67.88 $67.88 0
2024-01-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2024-01-03 $68.02 $68.02 $68.02 $68.02 $68.02 0
2024-01-02 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-12-29 $68.93 $68.93 $68.93 $68.93 $68.93 0
2023-12-28 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-12-27 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-12-26 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-12-22 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-12-21 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-12-20 $67.85 $67.85 $67.85 $67.85 $67.85 0
2023-12-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-12-18 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-12-15 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-12-14 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-12-13 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-12-12 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-12-11 $67.23 $67.23 $67.23 $67.23 $67.23 0
2023-12-08 $71.43 $71.43 $71.43 $71.43 $66.61 0
2023-12-07 $71.18 $71.18 $71.18 $71.18 $66.38 0
2023-12-06 $70.93 $70.93 $70.93 $70.93 $66.15 0
2023-12-05 $71.20 $71.20 $71.20 $71.20 $66.40 0
2023-12-04 $71.51 $71.51 $71.51 $71.51 $66.69 0
2023-12-01 $71.66 $71.66 $71.66 $71.66 $66.83 0
2023-11-30 $71.16 $71.16 $71.16 $71.16 $66.36 0
2023-11-29 $70.70 $70.70 $70.70 $70.70 $65.93 0
2023-11-28 $70.77 $70.77 $70.77 $70.77 $66.00 0
2023-11-27 $70.85 $70.85 $70.85 $70.85 $66.07 0
2023-11-24 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-11-22 $71.03 $71.03 $71.03 $71.03 $71.03 0
2023-11-21 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-11-20 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-11-17 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-11-16 $70.30 $70.30 $70.30 $70.30 $70.30 0
2023-11-15 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-11-14 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-11-13 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-11-10 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-11-09 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-11-08 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-11-07 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-11-06 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-11-03 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-11-02 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-11-01 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-10-31 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-10-30 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-10-27 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-10-26 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-10-25 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-10-24 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-10-23 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-10-20 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-10-19 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-10-18 $67.60 $67.60 $67.60 $67.60 $67.60 0
2023-10-17 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-10-16 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-10-13 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-10-12 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-10-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-10-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-10-09 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-10-06 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-10-05 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-10-04 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-10-03 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-10-02 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-09-29 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-09-28 $67.15 $67.15 $67.15 $67.15 $66.94 0
2023-09-27 $66.82 $66.82 $66.82 $66.82 $66.61 0
2023-09-26 $66.81 $66.81 $66.81 $66.81 $66.60 0
2023-09-25 $67.77 $67.77 $67.77 $67.77 $67.56 0
2023-09-22 $67.67 $67.67 $67.67 $67.67 $67.46 0
2023-09-21 $67.81 $67.81 $67.81 $67.81 $67.60 0
2023-09-20 $68.76 $68.76 $68.76 $68.76 $68.54 0
2023-09-19 $69.21 $69.21 $69.21 $69.21 $68.99 0
2023-09-18 $69.37 $69.37 $69.37 $69.37 $69.15 0
2023-09-15 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-09-14 $70.09 $70.09 $70.09 $70.09 $70.09 0
2023-09-13 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-09-12 $69.43 $69.43 $69.43 $69.43 $69.43 0
2023-09-11 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-09-08 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-09-07 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-09-06 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-09-05 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-09-01 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-08-31 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-08-30 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-08-29 $70.45 $70.45 $70.45 $70.45 $70.45 0
2023-08-28 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-08-25 $69.23 $69.23 $69.23 $69.23 $69.23 0
2023-08-24 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-08-23 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-08-22 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-08-21 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-08-18 $68.95 $68.95 $68.95 $68.95 $68.95 0
2023-08-17 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-08-16 $69.52 $69.52 $69.52 $69.52 $69.52 0
2023-08-15 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-08-14 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-08-11 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-08-10 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-08-09 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-08-08 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-08-07 $70.86 $70.86 $70.86 $70.86 $70.86 0
2023-08-04 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-08-03 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-08-02 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-08-01 $71.76 $71.76 $71.76 $71.76 $71.76 0
2023-07-31 $71.85 $71.85 $71.85 $71.85 $71.85 0
2023-07-28 $71.77 $71.77 $71.77 $71.77 $71.77 0
2023-07-27 $71.20 $71.20 $71.20 $71.20 $71.20 0
2023-07-26 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-07-25 $71.88 $71.88 $71.88 $71.88 $71.88 0
2023-07-24 $71.72 $71.72 $71.72 $71.72 $71.72 0
2023-07-21 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-07-20 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-07-19 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-07-18 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-07-17 $70.67 $70.67 $70.67 $70.67 $70.67 0
2023-07-14 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-07-13 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-07-12 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-07-11 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-07-10 $69.20 $69.20 $69.20 $69.20 $69.20 0
2023-07-07 $68.85 $68.85 $68.85 $68.85 $68.85 0
2023-07-06 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-07-05 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-07-03 $70.03 $70.03 $70.03 $70.03 $70.03 0
2023-06-30 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-06-29 $69.55 $69.55 $69.55 $69.55 $69.33 0
2023-06-28 $69.02 $69.02 $69.02 $69.02 $68.80 0
2023-06-27 $69.13 $69.13 $69.13 $69.13 $68.91 0
2023-06-26 $68.37 $68.37 $68.37 $68.37 $68.15 0
2023-06-23 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-06-22 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-06-21 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-06-20 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-06-16 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-06-15 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-06-14 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-06-13 $68.89 $68.89 $68.89 $68.89 $68.89 0
2023-06-12 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-06-09 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-06-08 $67.87 $67.87 $67.87 $67.87 $67.87 0
2023-06-07 $67.56 $67.56 $67.56 $67.56 $67.56 0
2023-06-06 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-06-05 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-06-02 $67.95 $67.95 $67.95 $67.95 $67.95 0
2023-06-01 $66.80 $66.80 $66.80 $66.80 $66.80 0
2023-05-31 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-05-30 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-05-26 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-05-25 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-05-24 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-05-23 $66.03 $66.03 $66.03 $66.03 $66.03 0
2023-05-22 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-05-19 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-05-18 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-05-17 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-05-16 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-05-15 $66.44 $66.44 $66.44 $66.44 $66.44 0
2023-05-12 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-05-11 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-05-10 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-05-09 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-05-08 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-05-05 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-05-04 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-05-03 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-05-02 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-05-01 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-04-28 $67.21 $67.21 $67.21 $67.21 $67.21 0
2023-04-27 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-26 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-04-25 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-24 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-04-21 $66.67 $66.67 $66.67 $66.67 $66.67 0
2023-04-20 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-04-19 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-18 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-04-17 $66.58 $66.58 $66.58 $66.58 $66.58 0
2023-04-14 $66.32 $66.32 $66.32 $66.32 $66.32 0
2023-04-13 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-04-12 $65.59 $65.59 $65.59 $65.59 $65.59 0
2023-04-11 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-04-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-04-06 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-04-05 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-04-04 $65.77 $65.77 $65.77 $65.77 $65.77 0
2023-04-03 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-03-31 $65.95 $65.95 $65.95 $65.95 $65.95 0
2023-03-30 $65.28 $65.28 $65.28 $65.28 $65.06 0
2023-03-29 $64.90 $64.90 $64.90 $64.90 $64.68 0
2023-03-28 $64.10 $64.10 $64.10 $64.10 $63.88 0
2023-03-27 $64.14 $64.14 $64.14 $64.14 $63.92 0
2023-03-24 $63.93 $63.93 $63.93 $63.93 $63.71 0
2023-03-23 $63.74 $63.74 $63.74 $63.74 $63.52 0
2023-03-22 $63.42 $63.42 $63.42 $63.42 $63.20 0
2023-03-21 $64.27 $64.27 $64.27 $64.27 $64.05 0
2023-03-20 $63.64 $63.64 $63.64 $63.64 $63.42 0
2023-03-17 $63.08 $63.08 $63.08 $63.08 $62.86 0
2023-03-16 $63.75 $63.75 $63.75 $63.75 $63.53 0
2023-03-15 $62.78 $62.78 $62.78 $62.78 $62.56 0
2023-03-14 $63.36 $63.36 $63.36 $63.36 $63.14 0
2023-03-13 $62.45 $62.45 $62.45 $62.45 $62.24 0
2023-03-10 $62.46 $62.46 $62.46 $62.46 $62.24 0
2023-03-09 $63.41 $63.41 $63.41 $63.41 $63.19 0
2023-03-08 $64.43 $64.43 $64.43 $64.43 $64.21 0
2023-03-07 $64.44 $64.44 $64.44 $64.44 $64.22 0
2023-03-06 $65.46 $65.46 $65.46 $65.46 $65.23 0
2023-03-03 $65.35 $65.35 $65.35 $65.35 $65.13 0
2023-03-02 $64.48 $64.48 $64.48 $64.48 $64.26 0
2023-03-01 $64.03 $64.03 $64.03 $64.03 $63.81 0
2023-02-28 $64.28 $64.28 $64.28 $64.28 $64.06 0
2023-02-27 $64.52 $64.52 $64.52 $64.52 $64.30 0
2023-02-24 $64.38 $64.38 $64.38 $64.38 $64.16 0
2023-02-23 $65.03 $65.03 $65.03 $65.03 $64.81 0
2023-02-22 $64.71 $64.71 $64.71 $64.71 $64.49 0
2023-02-21 $64.80 $64.80 $64.80 $64.80 $64.58 0
2023-02-17 $66.06 $66.06 $66.06 $66.06 $65.83 0
2023-02-16 $65.95 $65.95 $65.95 $65.95 $65.72 0
2023-02-15 $66.75 $66.75 $66.75 $66.75 $66.52 0
2023-02-14 $66.62 $66.62 $66.62 $66.62 $66.39 0
2023-02-13 $66.79 $66.79 $66.79 $66.79 $66.56 0
2023-02-10 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-02-09 $65.70 $65.70 $65.70 $65.70 $65.70 0
2023-02-08 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-02-07 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-02-06 $66.04 $66.04 $66.04 $66.04 $66.04 0
2023-02-03 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-02-02 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-02-01 $66.14 $66.14 $66.14 $66.14 $66.14 0
2023-01-31 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-01-30 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-01-27 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-01-26 $65.36 $65.36 $65.36 $65.36 $65.36 0
2023-01-25 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-01-24 $64.96 $64.96 $64.96 $64.96 $64.96 0
2023-01-23 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-01-20 $64.33 $64.33 $64.33 $64.33 $64.33 0
2023-01-19 $63.42 $63.42 $63.42 $63.42 $63.42 0
2023-01-18 $64.10 $64.10 $64.10 $64.10 $64.10 0
2023-01-17 $65.22 $65.22 $65.22 $65.22 $65.22 0
2023-01-13 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-01-12 $65.23 $65.23 $65.23 $65.23 $65.23 0
2023-01-11 $65.17 $65.17 $65.17 $65.17 $65.17 0
2023-01-10 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-01-09 $64.11 $64.11 $64.11 $64.11 $64.11 0
2023-01-06 $64.22 $64.22 $64.22 $64.22 $64.22 0
2023-01-05 $62.70 $62.70 $62.70 $62.70 $62.70 0
2023-01-04 $63.37 $63.37 $63.37 $63.37 $63.37 0
2023-01-03 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-12-30 $63.20 $63.20 $63.20 $63.20 $63.20 0
2022-12-29 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-12-28 $62.46 $62.46 $62.46 $62.46 $62.46 0
2022-12-27 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-12-23 $63.23 $63.23 $63.23 $63.23 $63.23 0
2022-12-22 $62.93 $62.93 $62.93 $62.93 $62.93 0
2022-12-21 $67.39 $67.39 $67.39 $67.39 $63.67 0
2022-12-20 $66.39 $66.39 $66.39 $66.39 $62.72 0
2022-12-19 $66.29 $66.29 $66.29 $66.29 $62.63 0
2022-12-16 $66.78 $66.78 $66.78 $66.78 $63.09 0
2022-12-15 $67.55 $67.55 $67.55 $67.55 $67.55 0
2022-12-14 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-12-13 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-12-12 $69.37 $69.37 $69.37 $69.37 $69.37 0
2022-12-09 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-12-08 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-12-07 $68.18 $68.18 $68.18 $68.18 $68.18 0
2022-12-06 $68.19 $68.19 $68.19 $68.19 $68.19 0
2022-12-05 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-12-02 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-12-01 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-11-30 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-11-29 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-11-28 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-11-25 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-11-23 $69.19 $69.19 $69.19 $69.19 $69.19 0
2022-11-22 $68.74 $68.74 $68.74 $68.74 $68.74 0
2022-11-21 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-11-18 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-11-17 $67.54 $67.54 $67.54 $67.54 $67.54 0
2022-11-16 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-11-15 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-11-14 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-11-11 $67.90 $67.90 $67.90 $67.90 $67.90 0
2022-11-10 $67.51 $67.51 $67.51 $67.51 $67.51 0
2022-11-09 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-11-08 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-11-07 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-11-04 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-11-03 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-11-02 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-11-01 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-10-31 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-10-28 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-10-27 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-10-26 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-10-25 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-10-24 $64.18 $64.18 $64.18 $64.18 $64.18 0
2022-10-21 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-10-20 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-10-19 $62.21 $62.21 $62.21 $62.21 $62.21 0
2022-10-18 $62.68 $62.68 $62.68 $62.68 $62.68 0
2022-10-17 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-10-14 $60.53 $60.53 $60.53 $60.53 $60.53 0
2022-10-13 $61.78 $61.78 $61.78 $61.78 $61.78 0
2022-10-12 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-10-11 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-10-10 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-10-07 $61.04 $61.04 $61.04 $61.04 $61.04 0
2022-10-06 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-10-05 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-10-04 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-10-03 $61.55 $61.55 $61.55 $61.55 $61.55 0
2022-09-30 $59.90 $59.90 $59.90 $59.90 $59.90 0
2022-09-29 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-09-28 $62.35 $62.35 $62.35 $62.35 $62.35 0
2022-09-27 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-09-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-09-23 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-09-22 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-09-21 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-09-20 $64.65 $64.65 $64.65 $64.65 $64.65 0
2022-09-19 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-16 $64.94 $64.94 $64.94 $64.94 $64.94 0
2022-09-15 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-09-14 $66.00 $66.00 $66.00 $66.00 $66.00 0
2022-09-13 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-09-12 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-09-09 $67.85 $67.85 $67.85 $67.85 $67.85 0
2022-09-08 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-09-07 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-09-06 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-09-02 $65.66 $65.66 $65.66 $65.66 $65.66 0
2022-09-01 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-08-31 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-08-30 $66.58 $66.58 $66.58 $66.58 $66.58 0
2022-08-29 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-08-26 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-08-25 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-08-24 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-08-23 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-08-22 $69.15 $69.15 $69.15 $69.15 $69.15 0
2022-08-19 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-08-18 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-08-17 $71.18 $71.18 $71.18 $71.18 $71.18 0
2022-08-16 $71.62 $71.62 $71.62 $71.62 $71.62 0
2022-08-15 $71.40 $71.40 $71.40 $71.40 $71.40 0
2022-08-12 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-08-11 $69.94 $69.94 $69.94 $69.94 $69.94 0
2022-08-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-08-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-08-08 $68.98 $68.98 $68.98 $68.98 $68.98 0
2022-08-05 $69.08 $69.08 $69.08 $69.08 $69.08 0
2022-08-04 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-08-03 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-08-02 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-08-01 $68.55 $68.55 $68.55 $68.55 $68.55 0
2022-07-29 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-07-28 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-07-27 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-07-26 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-07-25 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-07-22 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-07-21 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-07-20 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-07-19 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-07-18 $64.20 $64.20 $64.20 $64.20 $64.20 0
2022-07-15 $64.79 $64.79 $64.79 $64.79 $64.79 0
2022-07-14 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-07-13 $63.67 $63.67 $63.67 $63.67 $63.67 0
2022-07-12 $63.93 $63.93 $63.93 $63.93 $63.93 0
2022-07-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-07-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-07-07 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-07-06 $64.19 $64.19 $64.19 $64.19 $64.19 0
2022-07-05 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-07-01 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-06-30 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-06-29 $64.22 $64.22 $64.22 $64.22 $64.01 0
2022-06-28 $64.09 $64.09 $64.09 $64.09 $63.88 0
2022-06-27 $65.36 $65.36 $65.36 $65.36 $65.15 0
2022-06-24 $65.62 $65.62 $65.62 $65.62 $65.41 0
2022-06-23 $63.71 $63.71 $63.71 $63.71 $63.50 0
2022-06-22 $63.19 $63.19 $63.19 $63.19 $62.98 0
2022-06-21 $63.14 $63.14 $63.14 $63.14 $62.93 0
2022-06-17 $61.65 $61.65 $61.65 $61.65 $61.45 0
2022-06-16 $61.34 $61.34 $61.34 $61.34 $61.14 0
2022-06-15 $63.15 $63.15 $63.15 $63.15 $62.94 0
2022-06-14 $62.35 $62.35 $62.35 $62.35 $62.15 0
2022-06-13 $62.53 $62.53 $62.53 $62.53 $62.33 0
2022-06-10 $64.54 $64.54 $64.54 $64.54 $64.33 0
2022-06-09 $66.35 $66.35 $66.35 $66.35 $66.13 0
2022-06-08 $67.81 $67.81 $67.81 $67.81 $67.59 0
2022-06-07 $68.61 $68.61 $68.61 $68.61 $68.39 0
2022-06-06 $68.00 $68.00 $68.00 $68.00 $67.78 0
2022-06-03 $68.04 $68.04 $68.04 $68.04 $67.82 0
2022-06-02 $69.00 $69.00 $69.00 $69.00 $68.77 0
2022-06-01 $67.88 $67.88 $67.88 $67.88 $67.66 0
2022-05-31 $68.53 $68.53 $68.53 $68.53 $68.31 0
2022-05-27 $68.94 $68.94 $68.94 $68.94 $68.71 0
2022-05-26 $67.39 $67.39 $67.39 $67.39 $67.17 0
2022-05-25 $66.13 $66.13 $66.13 $66.13 $65.91 0
2022-05-24 $65.60 $65.60 $65.60 $65.60 $65.39 0
2022-05-23 $65.89 $65.89 $65.89 $65.89 $65.67 0
2022-05-20 $64.60 $64.60 $64.60 $64.60 $64.39 0
2022-05-19 $64.64 $64.64 $64.64 $64.64 $64.43 0
2022-05-18 $65.18 $65.18 $65.18 $65.18 $64.97 0
2022-05-17 $68.02 $68.02 $68.02 $68.02 $67.80 0
2022-05-16 $66.67 $66.67 $66.67 $66.67 $66.45 0
2022-05-13 $66.83 $66.83 $66.83 $66.83 $66.61 0
2022-05-12 $65.60 $65.60 $65.60 $65.60 $65.39 0
2022-05-11 $65.60 $65.60 $65.60 $65.60 $65.39 0
2022-05-10 $66.76 $66.76 $66.76 $66.76 $66.54 0
2022-05-09 $66.67 $66.67 $66.67 $66.67 $66.45 0
2022-05-06 $68.39 $68.39 $68.39 $68.39 $68.17 0
2022-05-05 $68.77 $68.77 $68.77 $68.77 $68.54 0
2022-05-04 $71.28 $71.28 $71.28 $71.28 $71.05 0
2022-05-03 $69.25 $69.25 $69.25 $69.25 $69.02 0
2022-05-02 $69.13 $69.13 $69.13 $69.13 $68.90 0
2022-04-29 $68.85 $68.85 $68.85 $68.85 $68.62 0
2022-04-28 $71.13 $71.13 $71.13 $71.13 $70.90 0
2022-04-27 $69.72 $69.72 $69.72 $69.72 $69.49 0
2022-04-26 $69.13 $69.13 $69.13 $69.13 $68.90 0
2022-04-25 $70.99 $70.99 $70.99 $70.99 $70.76 0
2022-04-22 $70.44 $70.44 $70.44 $70.44 $70.21 0
2022-04-21 $72.48 $72.48 $72.48 $72.48 $72.24 0
2022-04-20 $73.29 $73.29 $73.29 $73.29 $73.05 0
2022-04-19 $72.83 $72.83 $72.83 $72.83 $72.59 0
2022-04-18 $71.75 $71.75 $71.75 $71.75 $71.52 0
2022-04-14 $71.94 $71.94 $71.94 $71.94 $71.70 0
2022-04-13 $72.63 $72.63 $72.63 $72.63 $72.39 0
2022-04-12 $72.07 $72.07 $72.07 $72.07 $71.83 0
2022-04-11 $72.37 $72.37 $72.37 $72.37 $72.13 0
2022-04-08 $73.55 $73.55 $73.55 $73.55 $73.31 0
2022-04-07 $73.66 $73.66 $73.66 $73.66 $73.42 0
2022-04-06 $73.20 $73.20 $73.20 $73.20 $72.96 0
2022-04-05 $73.60 $73.60 $73.60 $73.60 $73.36 0
2022-04-04 $74.34 $74.34 $74.34 $74.34 $74.10 0
2022-04-01 $73.99 $73.99 $73.99 $73.99 $73.75 0
2022-03-31 $73.79 $73.79 $73.79 $73.79 $73.55 0
2022-03-30 $75.12 $75.12 $75.12 $75.12 $74.68 0
2022-03-29 $75.53 $75.53 $75.53 $75.53 $75.09 0
2022-03-28 $74.65 $74.65 $74.65 $74.65 $74.22 0
2022-03-25 $74.22 $74.22 $74.22 $74.22 $73.79 0
2022-03-24 $73.86 $73.86 $73.86 $73.86 $73.43 0
2022-03-23 $72.92 $72.92 $72.92 $72.92 $72.50 0
2022-03-22 $73.94 $73.94 $73.94 $73.94 $73.51 0
2022-03-21 $73.28 $73.28 $73.28 $73.28 $72.85 0
2022-03-18 $73.58 $73.58 $73.58 $73.58 $73.15 0
2022-03-17 $72.76 $72.76 $72.76 $72.76 $72.34 0
2022-03-16 $71.95 $71.95 $71.95 $71.95 $71.53 0
2022-03-15 $70.57 $70.57 $70.57 $70.57 $70.16 0
2022-03-14 $68.93 $68.93 $68.93 $68.93 $68.53 0
2022-03-11 $69.02 $69.02 $69.02 $69.02 $68.62 0
2022-03-10 $69.83 $69.83 $69.83 $69.83 $69.42 0
2022-03-09 $70.28 $70.28 $70.28 $70.28 $69.87 0
2022-03-08 $68.53 $68.53 $68.53 $68.53 $68.13 0
2022-03-07 $69.28 $69.28 $69.28 $69.28 $68.88 0
2022-03-04 $71.46 $71.46 $71.46 $71.46 $71.04 0
2022-03-03 $71.99 $71.99 $71.99 $71.99 $71.57 0
2022-03-02 $72.11 $72.11 $72.11 $72.11 $71.69 0
2022-03-01 $70.80 $70.80 $70.80 $70.80 $70.39 0
2022-02-28 $71.89 $71.89 $71.89 $71.89 $71.47 0
2022-02-25 $72.34 $72.34 $72.34 $72.34 $71.92 0
2022-02-24 $70.92 $70.92 $70.92 $70.92 $70.51 0
2022-02-23 $70.03 $70.03 $70.03 $70.03 $69.62 0
2022-02-22 $71.33 $71.33 $71.33 $71.33 $70.92 0
2022-02-18 $71.93 $71.93 $71.93 $71.93 $71.51 0
2022-02-17 $72.37 $72.37 $72.37 $72.37 $71.95 0
2022-02-16 $73.91 $73.91 $73.91 $73.91 $73.48 0
2022-02-15 $73.94 $73.94 $73.94 $73.94 $73.51 0
2022-02-14 $72.83 $72.83 $72.83 $72.83 $72.41 0
2022-02-11 $73.23 $73.23 $73.23 $73.23 $72.80 0
2022-02-10 $74.59 $74.59 $74.59 $74.59 $74.16 0
2022-02-09 $76.10 $76.10 $76.10 $76.10 $75.66 0
2022-02-08 $74.95 $74.95 $74.95 $74.95 $74.51 0
2022-02-07 $74.22 $74.22 $74.22 $74.22 $73.79 0
2022-02-04 $74.51 $74.51 $74.51 $74.51 $74.08 0
2022-02-03 $74.52 $74.52 $74.52 $74.52 $74.09 0
2022-02-02 $75.92 $75.92 $75.92 $75.92 $75.48 0
2022-02-01 $75.19 $75.19 $75.19 $75.19 $74.75 0
2022-01-31 $74.75 $74.75 $74.75 $74.75 $74.32 0
2022-01-28 $73.70 $73.70 $73.70 $73.70 $73.27 0
2022-01-27 $71.97 $71.97 $71.97 $71.97 $71.55 0
2022-01-26 $72.17 $72.17 $72.17 $72.17 $71.75 0
2022-01-25 $72.26 $72.26 $72.26 $72.26 $71.84 0
2022-01-24 $73.05 $73.05 $73.05 $73.05 $72.63 0
2022-01-21 $72.84 $72.84 $72.84 $72.84 $72.42 0
2022-01-20 $73.57 $73.57 $73.57 $73.57 $73.14 0
2022-01-19 $74.24 $74.24 $74.24 $74.24 $73.81 0
2022-01-18 $74.79 $74.79 $74.79 $74.79 $74.36 0
2022-01-14 $76.01 $76.01 $76.01 $76.01 $75.57 0
2022-01-13 $76.33 $76.33 $76.33 $76.33 $75.89 0
2022-01-12 $77.33 $77.33 $77.33 $77.33 $76.88 0
2022-01-11 $77.25 $77.25 $77.25 $77.25 $76.80 0
2022-01-10 $76.73 $76.73 $76.73 $76.73 $76.28 0
2022-01-07 $76.94 $76.94 $76.94 $76.94 $76.49 0
2022-01-06 $77.41 $77.41 $77.41 $77.41 $76.96 0
2022-01-05 $77.74 $77.74 $77.74 $77.74 $77.29 0
2022-01-04 $78.93 $78.93 $78.93 $78.93 $78.47 0
2022-01-03 $78.76 $78.76 $78.76 $78.76 $78.30 0
2021-12-31 $78.63 $78.63 $78.63 $78.63 $78.17 0
2021-12-30 $78.72 $78.72 $78.72 $78.72 $78.26 0
2021-12-29 $78.98 $78.98 $78.98 $78.98 $78.52 0
2021-12-28 $78.80 $78.80 $78.80 $78.80 $78.34 0
2021-12-27 $78.85 $78.85 $78.85 $78.85 $78.39 0
2021-12-23 $77.59 $77.59 $77.59 $77.59 $77.14 0
2021-12-22 $77.10 $77.10 $77.10 $77.10 $76.65 0
2021-12-21 $80.30 $80.30 $80.30 $80.30 $75.93 0
2021-12-20 $79.01 $79.01 $79.01 $79.01 $74.71 0
2021-12-17 $80.05 $80.05 $80.05 $80.05 $75.69 0
2021-12-16 $81.19 $81.19 $81.19 $81.19 $76.77 0
2021-12-15 $81.51 $81.51 $81.51 $81.51 $77.07 0
2021-12-14 $80.36 $80.36 $80.36 $80.36 $75.98 0
2021-12-13 $81.01 $81.01 $81.01 $81.01 $76.60 0
2021-12-10 $81.63 $81.63 $81.63 $81.63 $77.19 0
2021-12-09 $80.56 $80.56 $80.56 $80.56 $76.17 0
2021-12-08 $80.93 $80.93 $80.93 $80.93 $76.52 0
2021-12-07 $80.78 $80.78 $80.78 $80.78 $76.38 0
2021-12-06 $79.46 $79.46 $79.46 $79.46 $75.13 0
2021-12-03 $78.56 $78.56 $78.56 $78.56 $74.28 0
2021-12-02 $78.90 $78.90 $78.90 $78.90 $74.60 0
2021-12-01 $77.76 $77.76 $77.76 $77.76 $73.53 0
2021-11-30 $78.14 $78.14 $78.14 $78.14 $73.89 0
2021-11-29 $79.52 $79.52 $79.52 $79.52 $75.19 0
2021-11-26 $78.81 $78.81 $78.81 $78.81 $74.52 0
2021-11-24 $80.70 $80.70 $80.70 $80.70 $76.31 0
2021-11-23 $80.57 $80.57 $80.57 $80.57 $76.18 0
2021-11-22 $80.35 $80.35 $80.35 $80.35 $75.98 0
2021-11-19 $80.54 $80.54 $80.54 $80.54 $76.16 0
2021-11-18 $80.71 $80.71 $80.71 $80.71 $76.32 0
2021-11-17 $80.54 $80.54 $80.54 $80.54 $76.16 0
2021-11-16 $80.80 $80.80 $80.80 $80.80 $76.40 0
2021-11-15 $80.43 $80.43 $80.43 $80.43 $76.05 0
2021-11-12 $80.50 $80.50 $80.50 $80.50 $76.12 0
2021-11-11 $79.96 $79.96 $79.96 $79.96 $75.61 0
2021-11-10 $79.95 $79.95 $79.95 $79.95 $75.60 0
2021-11-09 $80.34 $80.34 $80.34 $80.34 $75.97 0
2021-11-08 $80.28 $80.28 $80.28 $80.28 $75.91 0
2021-11-05 $80.28 $80.28 $80.28 $80.28 $75.91 0
2021-11-04 $80.08 $80.08 $80.08 $80.08 $75.72 0
2021-11-03 $79.82 $79.82 $79.82 $79.82 $75.47 0
2021-11-02 $79.63 $79.63 $79.63 $79.63 $75.29 0
2021-11-01 $79.18 $79.18 $79.18 $79.18 $74.87 0
2021-10-29 $79.20 $79.20 $79.20 $79.20 $74.89 0
2021-10-28 $78.97 $78.97 $78.97 $78.97 $74.67 0
2021-10-27 $78.36 $78.36 $78.36 $78.36 $74.09 0
2021-10-26 $78.85 $78.85 $78.85 $78.85 $74.56 0
2021-10-25 $78.83 $78.83 $78.83 $78.83 $74.54 0
2021-10-22 $78.36 $78.36 $78.36 $78.36 $74.09 0
2021-10-21 $78.36 $78.36 $78.36 $78.36 $74.09 0
2021-10-20 $78.00 $78.00 $78.00 $78.00 $73.75 0
2021-10-19 $77.78 $77.78 $77.78 $77.78 $73.55 0
2021-10-18 $77.04 $77.04 $77.04 $77.04 $72.85 0
2021-10-15 $76.99 $76.99 $76.99 $76.99 $72.80 0
2021-10-14 $76.43 $76.43 $76.43 $76.43 $72.27 0
2021-10-13 $75.09 $75.09 $75.09 $75.09 $71.00 0
2021-10-12 $75.00 $75.00 $75.00 $75.00 $70.92 0
2021-10-11 $75.21 $75.21 $75.21 $75.21 $71.12 0
2021-10-08 $75.72 $75.72 $75.72 $75.72 $71.60 0
2021-10-07 $75.89 $75.89 $75.89 $75.89 $71.76 0
2021-10-06 $75.14 $75.14 $75.14 $75.14 $71.05 0
2021-10-05 $74.90 $74.90 $74.90 $74.90 $70.82 0
2021-10-04 $74.09 $74.09 $74.09 $74.09 $70.06 0
2021-10-01 $75.01 $75.01 $75.01 $75.01 $70.93 0
2021-09-30 $74.01 $74.01 $74.01 $74.01 $69.98 0
2021-09-29 $75.14 $75.14 $75.14 $75.14 $70.89 0
2021-09-28 $74.98 $74.98 $74.98 $74.98 $70.74 0
2021-09-27 $76.54 $76.54 $76.54 $76.54 $72.21 0
2021-09-24 $76.96 $76.96 $76.96 $76.96 $72.60 0
2021-09-23 $76.81 $76.81 $76.81 $76.81 $72.46 0
2021-09-22 $75.84 $75.84 $75.84 $75.84 $71.55 0
2021-09-21 $75.18 $75.18 $75.18 $75.18 $70.92 0
2021-09-20 $75.26 $75.26 $75.26 $75.26 $71.00 0
2021-09-17 $76.41 $76.41 $76.41 $76.41 $72.08 0
2021-09-16 $77.07 $77.07 $77.07 $77.07 $72.71 0
2021-09-15 $77.18 $77.18 $77.18 $77.18 $72.81 0
2021-09-14 $76.57 $76.57 $76.57 $76.57 $72.24 0
2021-09-13 $77.12 $77.12 $77.12 $77.12 $72.75 0
2021-09-10 $76.90 $76.90 $76.90 $76.90 $72.55 0
2021-09-09 $77.32 $77.32 $77.32 $77.32 $72.94 0
2021-09-08 $77.78 $77.78 $77.78 $77.78 $73.38 0
2021-09-07 $77.79 $77.79 $77.79 $77.79 $73.39 0
2021-09-03 $78.37 $78.37 $78.37 $78.37 $73.93 0
2021-09-02 $78.42 $78.42 $78.42 $78.42 $73.98 0
2021-09-01 $78.10 $78.10 $78.10 $78.10 $73.68 0
2021-08-31 $78.18 $78.18 $78.18 $78.18 $73.75 0
2021-08-30 $78.32 $78.32 $78.32 $78.32 $73.89 0
2021-08-27 $78.01 $78.01 $78.01 $78.01 $73.59 0
2021-08-26 $77.55 $77.55 $77.55 $77.55 $73.16 0
2021-08-25 $77.82 $77.82 $77.82 $77.82 $73.42 0
2021-08-24 $77.61 $77.61 $77.61 $77.61 $73.22 0
2021-08-23 $77.65 $77.65 $77.65 $77.65 $73.25 0
2021-08-20 $77.35 $77.35 $77.35 $77.35 $72.97 0
2021-08-19 $76.80 $76.80 $76.80 $76.80 $72.45 0
2021-08-18 $76.58 $76.58 $76.58 $76.58 $72.25 0
2021-08-17 $77.57 $77.57 $77.57 $77.57 $73.18 0
2021-08-16 $78.00 $78.00 $78.00 $78.00 $73.58 0
2021-08-13 $77.41 $77.41 $77.41 $77.41 $73.03 0
2021-08-12 $77.17 $77.17 $77.17 $77.17 $72.80 0
2021-08-11 $77.01 $77.01 $77.01 $77.01 $72.65 0
2021-08-10 $76.72 $76.72 $76.72 $76.72 $72.38 0
2021-08-09 $76.63 $76.63 $76.63 $76.63 $72.29 0
2021-08-06 $76.86 $76.86 $76.86 $76.86 $72.51 0
2021-08-05 $76.67 $76.67 $76.67 $76.67 $72.33 0
2021-08-04 $76.42 $76.42 $76.42 $76.42 $72.09 0
2021-08-03 $76.72 $76.72 $76.72 $76.72 $72.38 0
2021-08-02 $76.24 $76.24 $76.24 $76.24 $71.92 0
2021-07-30 $76.47 $76.47 $76.47 $76.47 $72.14 0
2021-07-29 $76.48 $76.48 $76.48 $76.48 $72.15 0
2021-07-28 $75.95 $75.95 $75.95 $75.95 $71.65 0
2021-07-27 $76.15 $76.15 $76.15 $76.15 $71.84 0
2021-07-26 $76.51 $76.51 $76.51 $76.51 $72.18 0
2021-07-23 $76.47 $76.47 $76.47 $76.47 $72.14 0
2021-07-22 $75.67 $75.67 $75.67 $75.67 $71.39 0
2021-07-21 $75.62 $75.62 $75.62 $75.62 $71.34 0
2021-07-20 $74.96 $74.96 $74.96 $74.96 $70.72 0
2021-07-19 $73.80 $73.80 $73.80 $73.80 $69.62 0
2021-07-16 $74.94 $74.94 $74.94 $74.94 $70.70 0
2021-07-15 $75.39 $75.39 $75.39 $75.39 $71.12 0
2021-07-14 $75.54 $75.54 $75.54 $75.54 $71.26 0
2021-07-13 $75.29 $75.29 $75.29 $75.29 $71.03 0
2021-07-12 $75.34 $75.34 $75.34 $75.34 $71.08 0
2021-07-09 $75.18 $75.18 $75.18 $75.18 $70.92 0
2021-07-08 $74.37 $74.37 $74.37 $74.37 $70.16 0
2021-07-07 $75.06 $75.06 $75.06 $75.06 $70.81 0
2021-07-06 $74.45 $74.45 $74.45 $74.45 $70.24 0
2021-07-02 $74.65 $74.65 $74.65 $74.65 $70.42 0
2021-07-01 $73.97 $73.97 $73.97 $73.97 $69.78 0
2021-06-30 $73.56 $73.56 $73.56 $73.56 $69.40 0
2021-06-29 $73.60 $73.60 $73.60 $73.60 $69.27 0
2021-06-28 $73.27 $73.27 $73.27 $73.27 $68.96 0
2021-06-25 $73.25 $73.25 $73.25 $73.25 $68.94 0
2021-06-24 $72.96 $72.96 $72.96 $72.96 $68.66 0
2021-06-23 $72.33 $72.33 $72.33 $72.33 $68.07 0
2021-06-22 $72.56 $72.56 $72.56 $72.56 $68.29 0
2021-06-21 $72.22 $72.22 $72.22 $72.22 $67.97 0
2021-06-18 $71.04 $71.04 $71.04 $71.04 $66.86 0
2021-06-17 $72.13 $72.13 $72.13 $72.13 $67.88 0
2021-06-16 $72.27 $72.27 $72.27 $72.27 $68.01 0
2021-06-15 $72.72 $72.72 $72.72 $72.72 $68.44 0
2021-06-14 $72.88 $72.88 $72.88 $72.88 $68.59 0
2021-06-11 $72.83 $72.83 $72.83 $72.83 $68.54 0
2021-06-10 $72.66 $72.66 $72.66 $72.66 $68.38 0
2021-06-09 $72.35 $72.35 $72.35 $72.35 $68.09 0
2021-06-08 $72.49 $72.49 $72.49 $72.49 $68.22 0
2021-06-07 $72.58 $72.58 $72.58 $72.58 $68.31 0
2021-06-04 $72.55 $72.55 $72.55 $72.55 $68.28 0
2021-06-03 $71.97 $71.97 $71.97 $71.97 $67.73 0
2021-06-02 $72.03 $72.03 $72.03 $72.03 $67.79 0
2021-06-01 $71.95 $71.95 $71.95 $71.95 $67.71 0
2021-05-28 $72.22 $72.22 $72.22 $72.22 $67.97 0
2021-05-27 $72.14 $72.14 $72.14 $72.14 $67.89 0
2021-05-26 $72.16 $72.16 $72.16 $72.16 $67.91 0
2021-05-25 $72.12 $72.12 $72.12 $72.12 $67.87 0
2021-05-24 $72.20 $72.20 $72.20 $72.20 $67.95 0
2021-05-21 $71.69 $71.69 $71.69 $71.69 $67.47 0
2021-05-20 $71.79 $71.79 $71.79 $71.79 $67.56 0
2021-05-19 $71.06 $71.06 $71.06 $71.06 $66.88 0
2021-05-18 $71.22 $71.22 $71.22 $71.22 $67.03 0
2021-05-17 $71.87 $71.87 $71.87 $71.87 $67.64 0
2021-05-14 $72.23 $72.23 $72.23 $72.23 $67.98 0
2021-05-13 $71.32 $71.32 $71.32 $71.32 $67.12 0
2021-05-12 $70.18 $70.18 $70.18 $70.18 $66.05 0
2021-05-11 $71.75 $71.75 $71.75 $71.75 $67.52 0
2021-05-10 $72.48 $72.48 $72.48 $72.48 $68.21 0
2021-05-07 $72.95 $72.95 $72.95 $72.95 $68.65 0
2021-05-06 $72.42 $72.42 $72.42 $72.42 $68.16 0
2021-05-05 $71.73 $71.73 $71.73 $71.73 $67.51 0
2021-05-04 $71.54 $71.54 $71.54 $71.54 $67.33 0
2021-05-03 $71.83 $71.83 $71.83 $71.83 $67.60 0
2021-04-30 $71.32 $71.32 $71.32 $71.32 $67.12 0
2021-04-29 $71.84 $71.84 $71.84 $71.84 $67.61 0
2021-04-28 $71.36 $71.36 $71.36 $71.36 $67.16 0
2021-04-27 $71.79 $71.79 $71.79 $71.79 $67.56 0
2021-04-26 $71.70 $71.70 $71.70 $71.70 $67.48 0
2021-04-23 $71.83 $71.83 $71.83 $71.83 $67.60 0
2021-04-22 $71.22 $71.22 $71.22 $71.22 $67.03 0
2021-04-21 $71.82 $71.82 $71.82 $71.82 $67.59 0
2021-04-20 $71.16 $71.16 $71.16 $71.16 $66.97 0
2021-04-19 $71.56 $71.56 $71.56 $71.56 $67.35 0
2021-04-16 $71.89 $71.89 $71.89 $71.89 $67.66 0
2021-04-15 $71.59 $71.59 $71.59 $71.59 $67.37 0
2021-04-14 $70.86 $70.86 $70.86 $70.86 $66.69 0
2021-04-13 $71.13 $71.13 $71.13 $71.13 $66.94 0
2021-04-12 $70.94 $70.94 $70.94 $70.94 $66.76 0
2021-04-09 $71.04 $71.04 $71.04 $71.04 $66.86 0
2021-04-08 $70.44 $70.44 $70.44 $70.44 $66.29 0
2021-04-07 $70.11 $70.11 $70.11 $70.11 $65.98 0
2021-04-06 $70.02 $70.02 $70.02 $70.02 $65.90 0
2021-04-05 $70.21 $70.21 $70.21 $70.21 $66.08 0
2021-04-01 $69.19 $69.19 $69.19 $69.19 $65.12 0
2021-03-31 $68.58 $68.58 $68.58 $68.58 $64.54 0
2021-03-30 $68.62 $68.62 $68.62 $68.62 $64.42 0
2021-03-29 $68.93 $68.93 $68.93 $68.93 $64.71 0
2021-03-26 $69.03 $69.03 $69.03 $69.03 $64.80 0
2021-03-25 $67.68 $67.68 $67.68 $67.68 $63.53 0
2021-03-24 $67.20 $67.20 $67.20 $67.20 $63.08 0
2021-03-23 $67.25 $67.25 $67.25 $67.25 $63.13 0
2021-03-22 $67.76 $67.76 $67.76 $67.76 $63.61 0
2021-03-19 $67.23 $67.23 $67.23 $67.23 $63.11 0
2021-03-18 $67.52 $67.52 $67.52 $67.52 $63.38 0
2021-03-17 $68.06 $68.06 $68.06 $68.06 $63.89 0
2021-03-16 $68.08 $68.08 $68.08 $68.08 $63.91 0
2021-03-15 $68.09 $68.09 $68.09 $68.09 $63.92 0
2021-03-12 $67.73 $67.73 $67.73 $67.73 $63.58 0
2021-03-11 $67.57 $67.57 $67.57 $67.57 $63.43 0
2021-03-10 $67.07 $67.07 $67.07 $67.07 $62.96 0
2021-03-09 $66.71 $66.71 $66.71 $66.71 $62.62 0
2021-03-08 $66.06 $66.06 $66.06 $66.06 $62.01 0
2021-03-05 $66.23 $66.23 $66.23 $66.23 $62.17 0
2021-03-04 $64.91 $64.91 $64.91 $64.91 $60.93 0
2021-03-03 $65.93 $65.93 $65.93 $65.93 $61.89 0
2021-03-02 $66.68 $66.68 $66.68 $66.68 $62.59 0
2021-03-01 $67.16 $67.16 $67.16 $67.16 $63.05 0
2021-02-26 $65.62 $65.62 $65.62 $65.62 $61.60 0
2021-02-25 $65.82 $65.82 $65.82 $65.82 $61.79 0
2021-02-24 $67.02 $67.02 $67.02 $67.02 $62.91 0
2021-02-23 $66.34 $66.34 $66.34 $66.34 $62.28 0
2021-02-22 $66.32 $66.32 $66.32 $66.32 $62.26 0
2021-02-19 $66.61 $66.61 $66.61 $66.61 $62.53 0
2021-02-18 $66.70 $66.70 $66.70 $66.70 $62.61 0
2021-02-17 $66.93 $66.93 $66.93 $66.93 $62.83 0
2021-02-16 $67.06 $67.06 $67.06 $67.06 $62.95 0
2021-02-12 $67.10 $67.10 $67.10 $67.10 $62.99 0
2021-02-11 $66.82 $66.82 $66.82 $66.82 $62.73 0
2021-02-10 $66.55 $66.55 $66.55 $66.55 $62.47 0
2021-02-09 $66.62 $66.62 $66.62 $66.62 $62.54 0
2021-02-08 $66.69 $66.69 $66.69 $66.69 $62.60 0
2021-02-05 $66.26 $66.26 $66.26 $66.26 $62.20 0
2021-02-04 $66.11 $66.11 $66.11 $66.11 $62.06 0
2021-02-03 $65.34 $65.34 $65.34 $65.34 $61.34 0
2021-02-02 $65.53 $65.53 $65.53 $65.53 $61.52 0
2021-02-01 $64.70 $64.70 $64.70 $64.70 $60.74 0
2021-01-29 $63.82 $63.82 $63.82 $63.82 $59.91 0
2021-01-28 $65.03 $65.03 $65.03 $65.03 $61.05 0
2021-01-27 $64.26 $64.26 $64.26 $64.26 $60.32 0
2021-01-26 $65.98 $65.98 $65.98 $65.98 $61.94 0
2021-01-25 $66.25 $66.25 $66.25 $66.25 $62.19 0
2021-01-22 $66.05 $66.05 $66.05 $66.05 $62.00 0
2021-01-21 $66.25 $66.25 $66.25 $66.25 $62.19 0
2021-01-20 $66.14 $66.14 $66.14 $66.14 $62.09 0
2021-01-19 $65.48 $65.48 $65.48 $65.48 $61.47 0
2021-01-15 $65.04 $65.04 $65.04 $65.04 $61.06 0
2021-01-14 $65.36 $65.36 $65.36 $65.36 $61.36 0
2021-01-13 $65.58 $65.58 $65.58 $65.58 $61.56 0
2021-01-12 $65.48 $65.48 $65.48 $65.48 $61.47 0
2021-01-11 $65.60 $65.60 $65.60 $65.60 $61.58 0
2021-01-08 $65.65 $65.65 $65.65 $65.65 $61.63 0
2021-01-07 $65.31 $65.31 $65.31 $65.31 $61.31 0
2021-01-06 $64.47 $64.47 $64.47 $64.47 $60.52 0
2021-01-05 $63.87 $63.87 $63.87 $63.87 $59.96 0
2021-01-04 $63.56 $63.56 $63.56 $63.56 $59.67 0
2020-12-31 $64.51 $64.51 $64.51 $64.51 $60.56 0
2020-12-30 $63.98 $63.98 $63.98 $63.98 $60.06 0
2020-12-29 $64.00 $64.00 $64.00 $64.00 $60.08 0
2020-12-28 $64.17 $64.17 $64.17 $64.17 $60.24 0
2020-12-24 $63.71 $63.71 $63.71 $63.71 $59.81 0
2020-12-23 $63.42 $63.42 $63.42 $63.42 $59.53 0
2020-12-22 $63.41 $63.41 $63.41 $63.41 $59.53 0
2020-12-21 $63.50 $63.50 $63.50 $63.50 $59.61 0
2020-12-18 $63.69 $63.69 $63.69 $63.69 $59.79 0
2020-12-17 $63.81 $63.81 $63.81 $63.81 $59.90 0
2020-12-16 $65.42 $65.42 $65.42 $65.42 $59.44 0
2020-12-15 $65.30 $65.30 $65.30 $65.30 $59.33 0
2020-12-14 $64.32 $64.32 $64.32 $64.32 $58.44 0
2020-12-11 $64.58 $64.58 $64.58 $64.58 $58.67 0
2020-12-10 $64.66 $64.66 $64.66 $64.66 $58.75 0
2020-12-09 $64.87 $64.87 $64.87 $64.87 $58.94 0
2020-12-08 $65.21 $65.21 $65.21 $65.21 $59.25 0
2020-12-07 $65.04 $65.04 $65.04 $65.04 $59.09 0
2020-12-04 $65.33 $65.33 $65.33 $65.33 $59.35 0
2020-12-03 $64.76 $64.76 $64.76 $64.76 $58.84 0
2020-12-02 $64.89 $64.89 $64.89 $64.89 $58.95 0
2020-12-01 $64.92 $64.92 $64.92 $64.92 $58.98 0
2020-11-30 $64.35 $64.35 $64.35 $64.35 $58.46 0
2020-11-27 $64.53 $64.53 $64.53 $64.53 $58.63 0
2020-11-25 $64.30 $64.30 $64.30 $64.30 $58.42 0
2020-11-24 $64.47 $64.47 $64.47 $64.47 $58.57 0
2020-11-23 $63.52 $63.52 $63.52 $63.52 $57.71 0
2020-11-20 $63.21 $63.21 $63.21 $63.21 $57.43 0
2020-11-19 $63.53 $63.53 $63.53 $63.53 $57.72 0
2020-11-18 $63.25 $63.25 $63.25 $63.25 $57.46 0
2020-11-17 $63.88 $63.88 $63.88 $63.88 $58.04 0
2020-11-16 $64.22 $64.22 $64.22 $64.22 $58.35 0
2020-11-13 $63.46 $63.46 $63.46 $63.46 $57.66 0
2020-11-12 $62.63 $62.63 $62.63 $62.63 $56.90 0
2020-11-11 $63.24 $63.24 $63.24 $63.24 $57.46 0
2020-11-10 $62.88 $62.88 $62.88 $62.88 $57.13 0
2020-11-09 $62.81 $62.81 $62.81 $62.81 $57.07 0
2020-11-06 $61.97 $61.97 $61.97 $61.97 $56.30 0
2020-11-05 $61.87 $61.87 $61.87 $61.87 $56.21 0
2020-11-04 $60.78 $60.78 $60.78 $60.78 $55.22 0
2020-11-03 $59.72 $59.72 $59.72 $59.72 $54.26 0
2020-11-02 $58.54 $58.54 $58.54 $58.54 $53.19 0
2020-10-30 $57.72 $57.72 $57.72 $57.72 $52.44 0
2020-10-29 $58.28 $58.28 $58.28 $58.28 $52.95 0
2020-10-28 $57.77 $57.77 $57.77 $57.77 $52.49 0
2020-10-27 $59.66 $59.66 $59.66 $59.66 $54.20 0
2020-10-26 $60.01 $60.01 $60.01 $60.01 $54.52 0
2020-10-23 $61.35 $61.35 $61.35 $61.35 $55.74 0
2020-10-22 $61.26 $61.26 $61.26 $61.26 $55.66 0
2020-10-21 $61.03 $61.03 $61.03 $61.03 $55.45 0
2020-10-20 $61.22 $61.22 $61.22 $61.22 $55.62 0
2020-10-19 $60.98 $60.98 $60.98 $60.98 $55.40 0
2020-10-16 $62.04 $62.04 $62.04 $62.04 $56.37 0
2020-10-15 $61.91 $61.91 $61.91 $61.91 $56.25 0
2020-10-14 $61.93 $61.93 $61.93 $61.93 $56.27 0
2020-10-13 $62.22 $62.22 $62.22 $62.22 $56.53 0
2020-10-12 $62.58 $62.58 $62.58 $62.58 $56.86 0
2020-10-09 $61.75 $61.75 $61.75 $61.75 $56.10 0
2020-10-08 $61.22 $61.22 $61.22 $61.22 $55.62 0
2020-10-07 $60.73 $60.73 $60.73 $60.73 $55.18 0
2020-10-06 $59.67 $59.67 $59.67 $59.67 $54.21 0
2020-10-05 $60.43 $60.43 $60.43 $60.43 $54.90 0
2020-10-02 $59.45 $59.45 $59.45 $59.45 $54.01 0
2020-10-01 $59.93 $59.93 $59.93 $59.93 $54.45 0
2020-09-30 $59.80 $59.80 $59.80 $59.80 $54.33 0
2020-09-29 $59.45 $59.45 $59.45 $59.45 $53.83 0
2020-09-28 $59.74 $59.74 $59.74 $59.74 $54.09 0
2020-09-25 $58.88 $58.88 $58.88 $58.88 $53.31 0
2020-09-24 $58.00 $58.00 $58.00 $58.00 $52.52 0
2020-09-23 $58.01 $58.01 $58.01 $58.01 $52.52 0
2020-09-22 $59.21 $59.21 $59.21 $59.21 $53.61 0
2020-09-21 $58.75 $58.75 $58.75 $58.75 $53.19 0
2020-09-18 $59.49 $59.49 $59.49 $59.49 $53.86 0
2020-09-17 $60.02 $60.02 $60.02 $60.02 $54.34 0
2020-09-16 $60.39 $60.39 $60.39 $60.39 $54.68 0
2020-09-15 $60.55 $60.55 $60.55 $60.55 $54.82 0
2020-09-14 $60.28 $60.28 $60.28 $60.28 $54.58 0
2020-09-11 $59.43 $59.43 $59.43 $59.43 $53.81 0
2020-09-10 $59.22 $59.22 $59.22 $59.22 $53.62 0
2020-09-09 $60.21 $60.21 $60.21 $60.21 $54.52 0
2020-09-08 $58.97 $58.97 $58.97 $58.97 $53.39 0
2020-09-04 $60.47 $60.47 $60.47 $60.47 $54.75 0
2020-09-03 $60.76 $60.76 $60.76 $60.76 $55.01 0
2020-09-02 $62.83 $62.83 $62.83 $62.83 $56.89 0
2020-09-01 $61.92 $61.92 $61.92 $61.92 $56.07 0
2020-08-31 $61.58 $61.58 $61.58 $61.58 $55.76 0
2020-08-28 $61.79 $61.79 $61.79 $61.79 $55.95 0
2020-08-27 $61.45 $61.45 $61.45 $61.45 $55.64 0
2020-08-26 $61.15 $61.15 $61.15 $61.15 $55.37 0
2020-08-25 $60.80 $60.80 $60.80 $60.80 $55.05 0
2020-08-24 $60.66 $60.66 $60.66 $60.66 $54.92 0
2020-08-21 $60.06 $60.06 $60.06 $60.06 $54.38 0
2020-08-20 $59.73 $59.73 $59.73 $59.73 $54.08 0
2020-08-19 $59.63 $59.63 $59.63 $59.63 $53.99 0
2020-08-18 $59.72 $59.72 $59.72 $59.72 $54.07 0
2020-08-17 $59.76 $59.76 $59.76 $59.76 $54.11 0
2020-08-14 $59.60 $59.60 $59.60 $59.60 $53.96 0
2020-08-13 $59.59 $59.59 $59.59 $59.59 $53.96 0
2020-08-12 $59.57 $59.57 $59.57 $59.57 $53.94 0
2020-08-11 $58.79 $58.79 $58.79 $58.79 $53.23 0
2020-08-10 $59.02 $59.02 $59.02 $59.02 $53.44 0
2020-08-07 $58.76 $58.76 $58.76 $58.76 $53.20 0
2020-08-06 $58.55 $58.55 $58.55 $58.55 $53.01 0
2020-08-05 $58.21 $58.21 $58.21 $58.21 $52.71 0
2020-08-04 $57.82 $57.82 $57.82 $57.82 $52.35 0
2020-08-03 $57.74 $57.74 $57.74 $57.74 $52.28 0
2020-07-31 $57.11 $57.11 $57.11 $57.11 $51.71 0
2020-07-30 $56.84 $56.84 $56.84 $56.84 $51.47 0
2020-07-29 $57.14 $57.14 $57.14 $57.14 $51.74 0
2020-07-28 $56.57 $56.57 $56.57 $56.57 $51.22 0
2020-07-27 $56.88 $56.88 $56.88 $56.88 $51.50 0
2020-07-24 $56.49 $56.49 $56.49 $56.49 $51.15 0
2020-07-23 $57.13 $57.13 $57.13 $57.13 $51.73 0
2020-07-22 $57.77 $57.77 $57.77 $57.77 $52.31 0
2020-07-21 $57.36 $57.36 $57.36 $57.36 $51.94 0
2020-07-20 $57.24 $57.24 $57.24 $57.24 $51.83 0
2020-07-17 $57.06 $57.06 $57.06 $57.06 $51.66 0
2020-07-16 $56.82 $56.82 $56.82 $56.82 $51.45 0
2020-07-15 $56.95 $56.95 $56.95 $56.95 $51.57 0
2020-07-14 $56.34 $56.34 $56.34 $56.34 $51.01 0
2020-07-13 $55.49 $55.49 $55.49 $55.49 $50.24 0
2020-07-10 $55.68 $55.68 $55.68 $55.68 $50.42 0
2020-07-09 $55.23 $55.23 $55.23 $55.23 $50.01 0
2020-07-08 $55.72 $55.72 $55.72 $55.72 $50.45 0
2020-07-07 $55.37 $55.37 $55.37 $55.37 $50.13 0
2020-07-06 $55.99 $55.99 $55.99 $55.99 $50.70 0
2020-07-02 $55.18 $55.18 $55.18 $55.18 $49.96 0
2020-07-01 $55.00 $55.00 $55.00 $55.00 $49.80 0
2020-06-30 $54.98 $54.98 $54.98 $54.98 $49.78 0
2020-06-29 $54.45 $54.45 $54.45 $54.45 $49.08 0
2020-06-26 $53.68 $53.68 $53.68 $53.68 $48.39 0
2020-06-25 $54.79 $54.79 $54.79 $54.79 $49.39 0
2020-06-24 $53.99 $53.99 $53.99 $53.99 $48.67 0
2020-06-23 $55.33 $55.33 $55.33 $55.33 $49.88 0
2020-06-22 $55.05 $55.05 $55.05 $55.05 $49.62 0
2020-06-19 $54.79 $54.79 $54.79 $54.79 $49.39 0
2020-06-18 $55.11 $55.11 $55.11 $55.11 $49.68 0
2020-06-17 $55.19 $55.19 $55.19 $55.19 $49.75 0
2020-06-16 $55.42 $55.42 $55.42 $55.42 $49.96 0
2020-06-15 $54.24 $54.24 $54.24 $54.24 $48.89 0
2020-06-12 $53.89 $53.89 $53.89 $53.89 $48.58 0
2020-06-11 $53.29 $53.29 $53.29 $53.29 $48.04 0
2020-06-10 $56.58 $56.58 $56.58 $56.58 $51.00 0
2020-06-09 $56.82 $56.82 $56.82 $56.82 $51.22 0
2020-06-08 $57.42 $57.42 $57.42 $57.42 $51.76 0
2020-06-05 $55.41 $55.41 $55.41 $55.41 $49.95 0
2020-06-04 $55.41 $55.41 $55.41 $55.41 $49.95 0
2020-06-03 $55.59 $55.59 $55.59 $55.59 $50.11 0
2020-06-02 $54.62 $54.62 $54.62 $54.62 $49.24 0
2020-06-01 $54.12 $54.12 $54.12 $54.12 $48.78 0
2020-05-29 $54.05 $54.05 $54.05 $54.05 $48.72 0
2020-05-28 $53.89 $53.89 $53.89 $53.89 $48.58 0
2020-05-27 $53.86 $53.86 $53.86 $53.86 $48.55 0
2020-05-26 $53.00 $53.00 $53.00 $53.00 $47.77 0
2020-05-22 $52.17 $52.17 $52.17 $52.17 $47.03 0
2020-05-21 $52.15 $52.15 $52.15 $52.15 $47.01 0
2020-05-20 $52.54 $52.54 $52.54 $52.54 $47.36 0
2020-05-19 $51.77 $51.77 $51.77 $51.77 $46.67 0
2020-05-18 $52.44 $52.44 $52.44 $52.44 $47.27 0
2020-05-15 $50.75 $50.75 $50.75 $50.75 $45.75 0
2020-05-14 $50.76 $50.76 $50.76 $50.76 $45.76 0
2020-05-13 $50.05 $50.05 $50.05 $50.05 $45.12 0
2020-05-12 $50.96 $50.96 $50.96 $50.96 $45.94 0
2020-05-11 $51.99 $51.99 $51.99 $51.99 $46.86 0
2020-05-08 $51.94 $51.94 $51.94 $51.94 $46.82 0
2020-05-07 $51.16 $51.16 $51.16 $51.16 $46.12 0
2020-05-06 $50.61 $50.61 $50.61 $50.61 $45.62 0
2020-05-05 $51.02 $51.02 $51.02 $51.02 $45.99 0
2020-05-04 $50.55 $50.55 $50.55 $50.55 $45.57 0
2020-05-01 $50.51 $50.51 $50.51 $50.51 $45.53 0
2020-04-30 $51.89 $51.89 $51.89 $51.89 $46.77 0
2020-04-29 $52.68 $52.68 $52.68 $52.68 $47.49 0
2020-04-28 $51.63 $51.63 $51.63 $51.63 $46.54 0
2020-04-27 $51.84 $51.84 $51.84 $51.84 $46.73 0
2020-04-24 $50.95 $50.95 $50.95 $50.95 $45.93 0
2020-04-23 $50.08 $50.08 $50.08 $50.08 $45.14 0
2020-04-22 $50.19 $50.19 $50.19 $50.19 $45.24 0
2020-04-21 $49.16 $49.16 $49.16 $49.16 $44.31 0
2020-04-20 $50.82 $50.82 $50.82 $50.82 $45.81 0
2020-04-17 $51.81 $51.81 $51.81 $51.81 $46.70 0
2020-04-16 $50.29 $50.29 $50.29 $50.29 $45.33 0
2020-04-15 $49.98 $49.98 $49.98 $49.98 $45.05 0
2020-04-14 $51.31 $51.31 $51.31 $51.31 $46.25 0
2020-04-13 $49.93 $49.93 $49.93 $49.93 $45.01 0
2020-04-09 $50.65 $50.65 $50.65 $50.65 $45.66 0
2020-04-08 $49.76 $49.76 $49.76 $49.76 $44.85 0
2020-04-07 $48.25 $48.25 $48.25 $48.25 $43.49 0
2020-04-06 $48.40 $48.40 $48.40 $48.40 $43.63 0
2020-04-03 $45.36 $45.36 $45.36 $45.36 $40.89 0
2020-04-02 $46.04 $46.04 $46.04 $46.04 $41.50 0
2020-04-01 $44.92 $44.92 $44.92 $44.92 $40.49 0
2020-03-31 $46.87 $46.87 $46.87 $46.87 $42.25 0
2020-03-30 $47.98 $47.98 $47.98 $47.98 $43.04 0
2020-03-27 $46.45 $46.45 $46.45 $46.45 $41.67 0
2020-03-26 $48.17 $48.17 $48.17 $48.17 $43.21 0
2020-03-25 $44.94 $44.94 $44.94 $44.94 $40.31 0
2020-03-24 $44.33 $44.33 $44.33 $44.33 $39.76 0
2020-03-23 $40.48 $40.48 $40.48 $40.48 $36.31 0
2020-03-20 $41.89 $41.89 $41.89 $41.89 $37.58 0
2020-03-19 $43.67 $43.67 $43.67 $43.67 $39.17 0
2020-03-18 $43.34 $43.34 $43.34 $43.34 $38.88 0
2020-03-17 $46.38 $46.38 $46.38 $46.38 $41.60 0
2020-03-16 $43.76 $43.76 $43.76 $43.76 $39.25 0
2020-03-13 $49.90 $49.90 $49.90 $49.90 $44.76 0
2020-03-12 $45.57 $45.57 $45.57 $45.57 $40.88 0
2020-03-11 $50.69 $50.69 $50.69 $50.69 $45.47 0
2020-03-10 $53.37 $53.37 $53.37 $53.37 $47.87 0
2020-03-09 $50.93 $50.93 $50.93 $50.93 $45.68 0
2020-03-06 $55.15 $55.15 $55.15 $55.15 $49.47 0
2020-03-05 $55.83 $55.83 $55.83 $55.83 $50.08 0
2020-03-04 $57.69 $57.69 $57.69 $57.69 $51.75 0
2020-03-03 $55.37 $55.37 $55.37 $55.37 $49.67 0
2020-03-02 $56.95 $56.95 $56.95 $56.95 $51.08 0
2020-02-28 $54.41 $54.41 $54.41 $54.41 $48.81 0
2020-02-27 $55.22 $55.22 $55.22 $55.22 $49.53 0
2020-02-26 $57.72 $57.72 $57.72 $57.72 $51.78 0
2020-02-25 $57.97 $57.97 $57.97 $57.97 $52.00 0
2020-02-24 $59.81 $59.81 $59.81 $59.81 $53.65 0
2020-02-21 $61.73 $61.73 $61.73 $61.73 $55.37 0
2020-02-20 $62.31 $62.31 $62.31 $62.31 $55.89 0
2020-02-19 $62.56 $62.56 $62.56 $62.56 $56.12 0
2020-02-18 $62.26 $62.26 $62.26 $62.26 $55.85 0
2020-02-14 $62.59 $62.59 $62.59 $62.59 $56.14 0
2020-02-13 $62.58 $62.58 $62.58 $62.58 $56.14 0
2020-02-12 $62.73 $62.73 $62.73 $62.73 $56.27 0
2020-02-11 $62.39 $62.39 $62.39 $62.39 $55.96 0
2020-02-10 $62.32 $62.32 $62.32 $62.32 $55.90 0
2020-02-07 $61.92 $61.92 $61.92 $61.92 $55.54 0
2020-02-06 $62.48 $62.48 $62.48 $62.48 $56.05 0
2020-02-05 $62.32 $62.32 $62.32 $62.32 $55.90 0
2020-02-04 $61.67 $61.67 $61.67 $61.67 $55.32 0
2020-02-03 $60.66 $60.66 $60.66 $60.66 $54.41 0
2020-01-31 $60.30 $60.30 $60.30 $60.30 $54.09 0
2020-01-30 $61.56 $61.56 $61.56 $61.56 $55.22 0
2020-01-29 $61.38 $61.38 $61.38 $61.38 $55.06 0
2020-01-28 $61.46 $61.46 $61.46 $61.46 $55.13 0
2020-01-27 $60.88 $60.88 $60.88 $60.88 $54.61 0
2020-01-24 $61.81 $61.81 $61.81 $61.81 $55.44 0
2020-01-23 $62.37 $62.37 $62.37 $62.37 $55.95 0
2020-01-22 $62.35 $62.35 $62.35 $62.35 $55.93 0
2020-01-21 $62.28 $62.28 $62.28 $62.28 $55.87 0
2020-01-17 $62.60 $62.60 $62.60 $62.60 $56.15 0
2020-01-16 $62.43 $62.43 $62.43 $62.43 $56.00 0
2020-01-15 $61.87 $61.87 $61.87 $61.87 $55.50 0
2020-01-14 $61.85 $61.85 $61.85 $61.85 $55.48 0
2020-01-13 $61.80 $61.80 $61.80 $61.80 $55.44 0
2020-01-10 $61.46 $61.46 $61.46 $61.46 $55.13 0
2020-01-09 $61.72 $61.72 $61.72 $61.72 $55.36 0
2020-01-08 $61.28 $61.28 $61.28 $61.28 $54.97 0
2020-01-07 $60.91 $60.91 $60.91 $60.91 $54.64 0
2020-01-06 $61.18 $61.18 $61.18 $61.18 $54.88 0
2020-01-03 $61.20 $61.20 $61.20 $61.20 $54.90 0
2020-01-02 $61.60 $61.60 $61.60 $61.60 $55.26 0
2019-12-31 $61.13 $61.13 $61.13 $61.13 $54.83 0
2019-12-30 $61.00 $61.00 $61.00 $61.00 $54.72 0
2019-12-27 $61.34 $61.34 $61.34 $61.34 $55.02 0
2019-12-26 $61.28 $61.28 $61.28 $61.28 $54.97 0
2019-12-24 $61.06 $61.06 $61.06 $61.06 $54.77 0
2019-12-23 $61.08 $61.08 $61.08 $61.08 $54.79 0
2019-12-20 $60.98 $60.98 $60.98 $60.98 $54.70 0
2019-12-19 $60.65 $60.65 $60.65 $60.65 $54.40 0
2019-12-18 $60.39 $60.39 $60.39 $60.39 $54.17 0
2019-12-17 $60.44 $60.44 $60.44 $60.44 $54.22 0
2019-12-16 $61.97 $61.97 $61.97 $61.97 $54.18 0
2019-12-13 $61.77 $61.77 $61.77 $61.77 $54.00 0
2019-12-12 $61.68 $61.68 $61.68 $61.68 $53.92 0
2019-12-11 $61.05 $61.05 $61.05 $61.05 $53.37 0
2019-12-10 $60.87 $60.87 $60.87 $60.87 $53.21 0
2019-12-09 $60.92 $60.92 $60.92 $60.92 $53.26 0
2019-12-06 $61.03 $61.03 $61.03 $61.03 $53.35 0
2019-12-05 $60.50 $60.50 $60.50 $60.50 $52.89 0
2019-12-04 $60.37 $60.37 $60.37 $60.37 $52.78 0
2019-12-03 $59.94 $59.94 $59.94 $59.94 $52.40 0
2019-12-02 $60.40 $60.40 $60.40 $60.40 $52.80 0
2019-11-29 $60.88 $60.88 $60.88 $60.88 $53.22 0
2019-11-27 $61.13 $61.13 $61.13 $61.13 $53.44 0
2019-11-26 $60.99 $60.99 $60.99 $60.99 $53.32 0
2019-11-25 $60.71 $60.71 $60.71 $60.71 $53.07 0
2019-11-22 $60.20 $60.20 $60.20 $60.20 $52.63 0
2019-11-21 $60.03 $60.03 $60.03 $60.03 $52.48 0
2019-11-20 $60.06 $60.06 $60.06 $60.06 $52.51 0
2019-11-19 $60.24 $60.24 $60.24 $60.24 $52.66 0
2019-11-18 $60.40 $60.40 $60.40 $60.40 $52.80 0
2019-11-15 $60.41 $60.41 $60.41 $60.41 $52.81 0
2019-11-14 $60.02 $60.02 $60.02 $60.02 $52.47 0
2019-11-13 $59.92 $59.92 $59.92 $59.92 $52.38 0
2019-11-12 $59.76 $59.76 $59.76 $59.76 $52.24 0
2019-11-11 $59.68 $59.68 $59.68 $59.68 $52.17 0
2019-11-08 $59.75 $59.75 $59.75 $59.75 $52.24 0
2019-11-07 $59.55 $59.55 $59.55 $59.55 $52.06 0
2019-11-06 $59.32 $59.32 $59.32 $59.32 $51.86 0
2019-11-05 $59.23 $59.23 $59.23 $59.23 $51.78 0
2019-11-04 $59.29 $59.29 $59.29 $59.29 $51.83 0
2019-11-01 $58.97 $58.97 $58.97 $58.97 $51.55 0
2019-10-31 $58.54 $58.54 $58.54 $58.54 $51.18 0
2019-10-30 $58.82 $58.82 $58.82 $58.82 $51.42 0
2019-10-29 $58.61 $58.61 $58.61 $58.61 $51.24 0
2019-10-28 $58.54 $58.54 $58.54 $58.54 $51.18 0
2019-10-25 $58.35 $58.35 $58.35 $58.35 $51.01 0
2019-10-24 $58.11 $58.11 $58.11 $58.11 $50.80 0
2019-10-23 $58.14 $58.14 $58.14 $58.14 $50.83 0
2019-10-22 $58.20 $58.20 $58.20 $58.20 $50.88 0
2019-10-21 $58.62 $58.62 $58.62 $58.62 $51.25 0
2019-10-18 $58.36 $58.36 $58.36 $58.36 $51.02 0
2019-10-17 $58.50 $58.50 $58.50 $58.50 $51.14 0
2019-10-16 $58.37 $58.37 $58.37 $58.37 $51.03 0
2019-10-15 $58.49 $58.49 $58.49 $58.49 $51.13 0
2019-10-14 $57.98 $57.98 $57.98 $57.98 $50.69 0
2019-10-11 $58.08 $58.08 $58.08 $58.08 $50.78 0
2019-10-10 $57.46 $57.46 $57.46 $57.46 $50.23 0
2019-10-09 $57.14 $57.14 $57.14 $57.14 $49.95 0
2019-10-08 $56.56 $56.56 $56.56 $56.56 $49.45 0
2019-10-07 $57.44 $57.44 $57.44 $57.44 $50.22 0
2019-10-04 $57.73 $57.73 $57.73 $57.73 $50.47 0
2019-10-03 $56.89 $56.89 $56.89 $56.89 $49.74 0
2019-10-02 $56.56 $56.56 $56.56 $56.56 $49.45 0
2019-10-01 $57.68 $57.68 $57.68 $57.68 $50.43 0
2019-09-30 $58.52 $58.52 $58.52 $58.52 $51.16 0
2019-09-27 $58.44 $58.44 $58.44 $58.44 $50.87 0
2019-09-26 $58.61 $58.61 $58.61 $58.61 $51.02 0
2019-09-25 $58.75 $58.75 $58.75 $58.75 $51.14 0
2019-09-24 $58.49 $58.49 $58.49 $58.49 $50.91 0
2019-09-23 $58.84 $58.84 $58.84 $58.84 $51.22 0
2019-09-20 $58.88 $58.88 $58.88 $58.88 $51.25 0
2019-09-19 $59.18 $59.18 $59.18 $59.18 $51.52 0
2019-09-18 $59.26 $59.26 $59.26 $59.26 $51.59 0
2019-09-17 $59.19 $59.19 $59.19 $59.19 $51.52 0
2019-09-16 $59.00 $59.00 $59.00 $59.00 $51.36 0
2019-09-13 $59.28 $59.28 $59.28 $59.28 $51.60 0
2019-09-12 $59.32 $59.32 $59.32 $59.32 $51.64 0
2019-09-11 $59.09 $59.09 $59.09 $59.09 $51.44 0
2019-09-10 $58.75 $58.75 $58.75 $58.75 $51.14 0
2019-09-09 $58.73 $58.73 $58.73 $58.73 $51.12 0
2019-09-06 $58.75 $58.75 $58.75 $58.75 $51.14 0
2019-09-05 $58.59 $58.59 $58.59 $58.59 $51.00 0
2019-09-04 $57.83 $57.83 $57.83 $57.83 $50.34 0
2019-09-03 $57.25 $57.25 $57.25 $57.25 $49.84 0
2019-08-30 $57.72 $57.72 $57.72 $57.72 $50.24 0
2019-08-29 $57.64 $57.64 $57.64 $57.64 $50.17 0
2019-08-28 $57.06 $57.06 $57.06 $57.06 $49.67 0
2019-08-27 $56.61 $56.61 $56.61 $56.61 $49.28 0
2019-08-26 $56.76 $56.76 $56.76 $56.76 $49.41 0
2019-08-23 $56.13 $56.13 $56.13 $56.13 $48.86 0
2019-08-22 $57.56 $57.56 $57.56 $57.56 $50.11 0
2019-08-21 $57.50 $57.50 $57.50 $57.50 $50.05 0
2019-08-20 $56.98 $56.98 $56.98 $56.98 $49.60 0
2019-08-19 $57.38 $57.38 $57.38 $57.38 $49.95 0
2019-08-16 $56.72 $56.72 $56.72 $56.72 $49.37 0
2019-08-15 $55.88 $55.88 $55.88 $55.88 $48.64 0
2019-08-14 $55.74 $55.74 $55.74 $55.74 $48.52 0
2019-08-13 $57.33 $57.33 $57.33 $57.33 $49.90 0
2019-08-12 $56.50 $56.50 $56.50 $56.50 $49.18 0
2019-08-09 $57.21 $57.21 $57.21 $57.21 $49.80 0
2019-08-08 $57.48 $57.48 $57.48 $57.48 $50.04 0
2019-08-07 $56.49 $56.49 $56.49 $56.49 $49.17 0
2019-08-06 $56.48 $56.48 $56.48 $56.48 $49.17 0
2019-08-05 $55.75 $55.75 $55.75 $55.75 $48.53 0
2019-08-02 $57.34 $57.34 $57.34 $57.34 $49.91 0
2019-08-01 $57.56 $57.56 $57.56 $57.56 $50.11 0
2019-07-31 $58.09 $58.09 $58.09 $58.09 $50.57 0
2019-07-30 $58.74 $58.74 $58.74 $58.74 $51.13 0
2019-07-29 $59.05 $59.05 $59.05 $59.05 $51.40 0
2019-07-26 $59.04 $59.04 $59.04 $59.04 $51.39 0
2019-07-25 $58.70 $58.70 $58.70 $58.70 $51.10 0
2019-07-24 $58.89 $58.89 $58.89 $58.89 $51.26 0
2019-07-23 $58.64 $58.64 $58.64 $58.64 $51.05 0
2019-07-22 $58.08 $58.08 $58.08 $58.08 $50.56 0
2019-07-19 $57.91 $57.91 $57.91 $57.91 $50.41 0
2019-07-18 $58.19 $58.19 $58.19 $58.19 $50.65 0
2019-07-17 $57.87 $57.87 $57.87 $57.87 $50.38 0
2019-07-16 $58.25 $58.25 $58.25 $58.25 $50.71 0
2019-07-15 $58.38 $58.38 $58.38 $58.38 $50.82 0
2019-07-12 $58.31 $58.31 $58.31 $58.31 $50.76 0
2019-07-11 $57.86 $57.86 $57.86 $57.86 $50.37 0
2019-07-10 $57.72 $57.72 $57.72 $57.72 $50.24 0
2019-07-09 $57.58 $57.58 $57.58 $57.58 $50.12 0
2019-07-08 $57.58 $57.58 $57.58 $57.58 $50.12 0
2019-07-05 $57.88 $57.88 $57.88 $57.88 $50.38 0
2019-07-03 $58.01 $58.01 $58.01 $58.01 $50.50 0
2019-07-02 $57.61 $57.61 $57.61 $57.61 $50.15 0
2019-07-01 $57.46 $57.46 $57.46 $57.46 $50.02 0
2019-06-28 $56.97 $56.97 $56.97 $56.97 $49.59 0
2019-06-27 $57.04 $57.04 $57.04 $57.04 $49.41 0
2019-06-26 $56.88 $56.88 $56.88 $56.88 $49.27 0
2019-06-25 $57.00 $57.00 $57.00 $57.00 $49.37 0
2019-06-24 $57.52 $57.52 $57.52 $57.52 $49.82 0
2019-06-21 $57.62 $57.62 $57.62 $57.62 $49.91 0
2019-06-20 $57.81 $57.81 $57.81 $57.81 $50.07 0
2019-06-19 $57.48 $57.48 $57.48 $57.48 $49.79 0
2019-06-18 $57.39 $57.39 $57.39 $57.39 $49.71 0
2019-06-17 $56.70 $56.70 $56.70 $56.70 $49.11 0
2019-06-14 $56.70 $56.70 $56.70 $56.70 $49.11 0
2019-06-13 $56.79 $56.79 $56.79 $56.79 $49.19 0
2019-06-12 $56.65 $56.65 $56.65 $56.65 $49.07 0
2019-06-11 $56.69 $56.69 $56.69 $56.69 $49.10 0
2019-06-10 $56.71 $56.71 $56.71 $56.71 $49.12 0
2019-06-07 $56.43 $56.43 $56.43 $56.43 $48.88 0
2019-06-06 $55.90 $55.90 $55.90 $55.90 $48.42 0
2019-06-05 $55.60 $55.60 $55.60 $55.60 $48.16 0
2019-06-04 $55.21 $55.21 $55.21 $55.21 $47.82 0
2019-06-03 $54.06 $54.06 $54.06 $54.06 $46.83 0
2019-05-31 $53.92 $53.92 $53.92 $53.92 $46.71 0
2019-05-30 $54.63 $54.63 $54.63 $54.63 $47.32 0
2019-05-29 $54.41 $54.41 $54.41 $54.41 $47.13 0
2019-05-28 $54.59 $54.59 $54.59 $54.59 $47.29 0
2019-05-24 $55.14 $55.14 $55.14 $55.14 $47.76 0
2019-05-23 $55.06 $55.06 $55.06 $55.06 $47.69 0
2019-05-22 $55.54 $55.54 $55.54 $55.54 $48.11 0
2019-05-21 $55.65 $55.65 $55.65 $55.65 $48.20 0
2019-05-20 $55.20 $55.20 $55.20 $55.20 $47.81 0
2019-05-17 $55.47 $55.47 $55.47 $55.47 $48.05 0
2019-05-16 $55.80 $55.80 $55.80 $55.80 $48.33 0
2019-05-15 $55.39 $55.39 $55.39 $55.39 $47.98 0
2019-05-14 $55.16 $55.16 $55.16 $55.16 $47.78 0
2019-05-13 $54.70 $54.70 $54.70 $54.70 $47.38 0
2019-05-10 $56.05 $56.05 $56.05 $56.05 $48.55 0
2019-05-09 $55.87 $55.87 $55.87 $55.87 $48.39 0
2019-05-08 $56.00 $56.00 $56.00 $56.00 $48.51 0
2019-05-07 $56.09 $56.09 $56.09 $56.09 $48.58 0
2019-05-06 $56.95 $56.95 $56.95 $56.95 $49.33 0
2019-05-03 $57.16 $57.16 $57.16 $57.16 $49.51 0
2019-05-02 $56.72 $56.72 $56.72 $56.72 $49.13 0
2019-05-01 $56.81 $56.81 $56.81 $56.81 $49.21 0
2019-04-30 $57.28 $57.28 $57.28 $57.28 $49.62 0
2019-04-29 $57.14 $57.14 $57.14 $57.14 $49.49 0
2019-04-26 $57.07 $57.07 $57.07 $57.07 $49.43 0
2019-04-25 $56.92 $56.92 $56.92 $56.92 $49.30 0
2019-04-24 $57.13 $57.13 $57.13 $57.13 $49.49 0
2019-04-23 $57.07 $57.07 $57.07 $57.07 $49.43 0
2019-04-22 $56.53 $56.53 $56.53 $56.53 $48.97 0
2019-04-18 $56.66 $56.66 $56.66 $56.66 $49.08 0
2019-04-17 $56.60 $56.60 $56.60 $56.60 $49.03 0
2019-04-16 $56.61 $56.61 $56.61 $56.61 $49.04 0
2019-04-15 $56.52 $56.52 $56.52 $56.52 $48.96 0
2019-04-12 $56.57 $56.57 $56.57 $56.57 $49.00 0
2019-04-11 $56.08 $56.08 $56.08 $56.08 $48.58 0
2019-04-10 $56.02 $56.02 $56.02 $56.02 $48.52 0
2019-04-09 $55.88 $55.88 $55.88 $55.88 $48.40 0
2019-04-08 $56.30 $56.30 $56.30 $56.30 $48.77 0
2019-04-05 $56.25 $56.25 $56.25 $56.25 $48.72 0
2019-04-04 $56.13 $56.13 $56.13 $56.13 $48.62 0
2019-04-03 $55.91 $55.91 $55.91 $55.91 $48.43 0
2019-04-02 $55.83 $55.83 $55.83 $55.83 $48.36 0
2019-04-01 $55.77 $55.77 $55.77 $55.77 $48.31 0
2019-03-29 $55.08 $55.08 $55.08 $55.08 $47.71 0
2019-03-28 $54.96 $54.96 $54.96 $54.96 $47.38 0
2019-03-27 $54.68 $54.68 $54.68 $54.68 $47.14 0
2019-03-26 $54.91 $54.91 $54.91 $54.91 $47.33 0
2019-03-25 $54.59 $54.59 $54.59 $54.59 $47.06 0
2019-03-22 $54.61 $54.61 $54.61 $54.61 $47.08 0
2019-03-21 $55.56 $55.56 $55.56 $55.56 $47.89 0
2019-03-20 $55.05 $55.05 $55.05 $55.05 $47.46 0
2019-03-19 $55.39 $55.39 $55.39 $55.39 $47.75 0
2019-03-18 $55.48 $55.48 $55.48 $55.48 $47.83 0
2019-03-15 $55.39 $55.39 $55.39 $55.39 $47.75 0
2019-03-14 $55.02 $55.02 $55.02 $55.02 $47.43 0
2019-03-13 $55.06 $55.06 $55.06 $55.06 $47.46 0
2019-03-12 $54.76 $54.76 $54.76 $54.76 $47.21 0
2019-03-11 $54.85 $54.85 $54.85 $54.85 $47.28 0
2019-03-08 $54.30 $54.30 $54.30 $54.30 $46.81 0
2019-03-07 $54.43 $54.43 $54.43 $54.43 $46.92 0
2019-03-06 $54.87 $54.87 $54.87 $54.87 $47.30 0
2019-03-05 $55.15 $55.15 $55.15 $55.15 $47.54 0
2019-03-04 $55.30 $55.30 $55.30 $55.30 $47.67 0
2019-03-01 $55.59 $55.59 $55.59 $55.59 $47.92 0
2019-02-28 $55.26 $55.26 $55.26 $55.26 $47.64 0
2019-02-27 $55.24 $55.24 $55.24 $55.24 $47.62 0
2019-02-26 $55.19 $55.19 $55.19 $55.19 $47.58 0
2019-02-25 $55.24 $55.24 $55.24 $55.24 $47.62 0
2019-02-22 $55.17 $55.17 $55.17 $55.17 $47.56 0
2019-02-21 $54.74 $54.74 $54.74 $54.74 $47.19 0
2019-02-20 $54.79 $54.79 $54.79 $54.79 $47.23 0
2019-02-19 $54.40 $54.40 $54.40 $54.40 $46.89 0
2019-02-15 $54.43 $54.43 $54.43 $54.43 $46.92 0
2019-02-14 $53.89 $53.89 $53.89 $53.89 $46.46 0
2019-02-13 $54.11 $54.11 $54.11 $54.11 $46.64 0
2019-02-12 $53.97 $53.97 $53.97 $53.97 $46.52 0
2019-02-11 $53.30 $53.30 $53.30 $53.30 $45.95 0
2019-02-08 $53.42 $53.42 $53.42 $53.42 $46.05 0
2019-02-07 $53.34 $53.34 $53.34 $53.34 $45.98 0
2019-02-06 $53.83 $53.83 $53.83 $53.83 $46.40 0
2019-02-05 $53.83 $53.83 $53.83 $53.83 $46.40 0
2019-02-04 $53.66 $53.66 $53.66 $53.66 $46.26 0
2019-02-01 $53.24 $53.24 $53.24 $53.24 $45.89 0
2019-01-31 $53.04 $53.04 $53.04 $53.04 $45.72 0
2019-01-30 $52.86 $52.86 $52.86 $52.86 $45.57 0
2019-01-29 $52.12 $52.12 $52.12 $52.12 $44.93 0
2019-01-28 $52.00 $52.00 $52.00 $52.00 $44.83 0
2019-01-25 $52.29 $52.29 $52.29 $52.29 $45.08 0
2019-01-24 $51.97 $51.97 $51.97 $51.97 $44.80 0
2019-01-23 $51.87 $51.87 $51.87 $51.87 $44.71 0
2019-01-22 $51.85 $51.85 $51.85 $51.85 $44.70 0
2019-01-18 $52.50 $52.50 $52.50 $52.50 $45.26 0
2019-01-17 $51.75 $51.75 $51.75 $51.75 $44.61 0
2019-01-16 $51.37 $51.37 $51.37 $51.37 $44.28 0
2019-01-15 $51.34 $51.34 $51.34 $51.34 $44.26 0
2019-01-14 $50.99 $50.99 $50.99 $50.99 $43.96 0
2019-01-11 $51.30 $51.30 $51.30 $51.30 $44.22 0
2019-01-10 $51.27 $51.27 $51.27 $51.27 $44.20 0
2019-01-09 $51.03 $51.03 $51.03 $51.03 $43.99 0
2019-01-08 $50.84 $50.84 $50.84 $50.84 $43.83 0
2019-01-07 $50.37 $50.37 $50.37 $50.37 $43.42 0
2019-01-04 $50.22 $50.22 $50.22 $50.22 $43.29 0
2019-01-03 $48.58 $48.58 $48.58 $48.58 $41.88 0
2019-01-02 $49.91 $49.91 $49.91 $49.91 $43.02 0
2018-12-31 $50.04 $50.04 $50.04 $50.04 $43.14 0
2018-12-28 $49.54 $49.54 $49.54 $49.54 $42.71 0
2018-12-27 $49.58 $49.58 $49.58 $49.58 $42.74 0
2018-12-26 $49.01 $49.01 $49.01 $49.01 $42.25 0
2018-12-24 $46.90 $46.90 $46.90 $46.90 $40.43 0
2018-12-21 $48.22 $48.22 $48.22 $48.22 $41.57 0
2018-12-20 $49.06 $49.06 $49.06 $49.06 $42.29 0
2018-12-19 $49.83 $49.83 $49.83 $49.83 $42.96 0
2018-12-18 $50.47 $50.47 $50.47 $50.47 $43.51 0
2018-12-17 $53.83 $53.83 $53.83 $53.83 $43.52 0
2018-12-14 $54.80 $54.80 $54.80 $54.80 $44.31 0
2018-12-13 $55.69 $55.69 $55.69 $55.69 $45.03 0
2018-12-12 $55.72 $55.72 $55.72 $55.72 $45.05 0
2018-12-11 $55.45 $55.45 $55.45 $55.45 $44.83 0
2018-12-10 $55.51 $55.51 $55.51 $55.51 $44.88 0
2018-12-07 $55.32 $55.32 $55.32 $55.32 $44.73 0
2018-12-06 $56.60 $56.60 $56.60 $56.60 $45.76 0
2018-12-04 $56.73 $56.73 $56.73 $56.73 $45.87 0
2018-12-03 $58.56 $58.56 $58.56 $58.56 $47.35 0
2018-11-30 $58.07 $58.07 $58.07 $58.07 $46.95 0
2018-11-29 $57.53 $57.53 $57.53 $57.53 $46.52 0
2018-11-28 $57.56 $57.56 $57.56 $57.56 $46.54 0
2018-11-27 $56.51 $56.51 $56.51 $56.51 $45.69 0
2018-11-26 $56.28 $56.28 $56.28 $56.28 $45.50 0
2018-11-23 $55.55 $55.55 $55.55 $55.55 $44.91 0
2018-11-21 $55.82 $55.82 $55.82 $55.82 $45.13 0
2018-11-20 $55.79 $55.79 $55.79 $55.79 $45.11 0
2018-11-19 $56.73 $56.73 $56.73 $56.73 $45.87 0
2018-11-16 $57.51 $57.51 $57.51 $57.51 $46.50 0
2018-11-15 $57.13 $57.13 $57.13 $57.13 $46.19 0
2018-11-14 $56.47 $56.47 $56.47 $56.47 $45.66 0
2018-11-13 $56.81 $56.81 $56.81 $56.81 $45.93 0
2018-11-12 $56.86 $56.86 $56.86 $56.86 $45.97 0
2018-11-09 $57.83 $57.83 $57.83 $57.83 $46.76 0
2018-11-08 $58.27 $58.27 $58.27 $58.27 $47.11 0
2018-11-07 $58.26 $58.26 $58.26 $58.26 $47.11 0
2018-11-06 $57.16 $57.16 $57.16 $57.16 $46.22 0
2018-11-05 $56.82 $56.82 $56.82 $56.82 $45.94 0
2018-11-02 $56.46 $56.46 $56.46 $56.46 $45.65 0
2018-11-01 $56.81 $56.81 $56.81 $56.81 $45.93 0
2018-10-31 $56.17 $56.17 $56.17 $56.17 $45.42 0
2018-10-30 $55.84 $55.84 $55.84 $55.84 $45.15 0
2018-10-29 $54.81 $54.81 $54.81 $54.81 $44.32 0
2018-10-26 $54.97 $54.97 $54.97 $54.97 $44.45 0
2018-10-25 $55.54 $55.54 $55.54 $55.54 $44.91 0
2018-10-24 $54.81 $54.81 $54.81 $54.81 $44.32 0
2018-10-23 $56.38 $56.38 $56.38 $56.38 $45.59 0
2018-10-22 $56.68 $56.68 $56.68 $56.68 $45.83 0
2018-10-19 $56.88 $56.88 $56.88 $56.88 $45.99 0
2018-10-18 $56.94 $56.94 $56.94 $56.94 $46.04 0
2018-10-17 $57.74 $57.74 $57.74 $57.74 $46.68 0
2018-10-16 $57.77 $57.77 $57.77 $57.77 $46.71 0
2018-10-15 $56.66 $56.66 $56.66 $56.66 $45.81 0
2018-10-12 $56.84 $56.84 $56.84 $56.84 $45.96 0
2018-10-11 $56.23 $56.23 $56.23 $56.23 $45.46 0
2018-10-10 $57.48 $57.48 $57.48 $57.48 $46.47 0
2018-10-09 $59.14 $59.14 $59.14 $59.14 $47.82 0
2018-10-08 $59.33 $59.33 $59.33 $59.33 $47.97 0
2018-10-05 $59.24 $59.24 $59.24 $59.24 $47.90 0
2018-10-04 $59.52 $59.52 $59.52 $59.52 $48.12 0
2018-10-03 $59.75 $59.75 $59.75 $59.75 $48.31 0
2018-10-02 $59.62 $59.62 $59.62 $59.62 $48.21 0
2018-10-01 $59.51 $59.51 $59.51 $59.51 $48.12 0
2018-09-28 $59.22 $59.22 $59.22 $59.22 $47.88 0
2018-09-27 $59.41 $59.41 $59.41 $59.41 $47.84 0
2018-09-26 $59.47 $59.47 $59.47 $59.47 $47.89 0
2018-09-25 $59.62 $59.62 $59.62 $59.62 $48.01 0
2018-09-24 $59.78 $59.78 $59.78 $59.78 $48.14 0
2018-09-21 $60.19 $60.19 $60.19 $60.19 $48.47 0
2018-09-20 $60.00 $60.00 $60.00 $60.00 $48.32 0
2018-09-19 $59.52 $59.52 $59.52 $59.52 $47.93 0
2018-09-18 $59.35 $59.35 $59.35 $59.35 $47.80 0
2018-09-17 $59.08 $59.08 $59.08 $59.08 $47.58 0
2018-09-14 $59.29 $59.29 $59.29 $59.29 $47.75 0
2018-09-13 $59.24 $59.24 $59.24 $59.24 $47.71 0
2018-09-12 $59.01 $59.01 $59.01 $59.01 $47.52 0
2018-09-11 $58.93 $58.93 $58.93 $58.93 $47.46 0
2018-09-10 $58.96 $58.96 $58.96 $58.96 $47.48 0
2018-09-07 $58.96 $58.96 $58.96 $58.96 $47.48 0
2018-09-06 $59.11 $59.11 $59.11 $59.11 $47.60 0
2018-09-05 $59.11 $59.11 $59.11 $59.11 $47.60 0
2018-09-04 $59.13 $59.13 $59.13 $59.13 $47.62 0
2018-08-31 $59.15 $59.15 $59.15 $59.15 $47.63 0
2018-08-30 $59.07 $59.07 $59.07 $59.07 $47.57 0
2018-08-29 $59.35 $59.35 $59.35 $59.35 $47.80 0
2018-08-28 $59.11 $59.11 $59.11 $59.11 $47.60 0
2018-08-27 $59.16 $59.16 $59.16 $59.16 $47.64 0
2018-08-24 $58.73 $58.73 $58.73 $58.73 $47.30 0
2018-08-23 $58.44 $58.44 $58.44 $58.44 $47.06 0
2018-08-22 $58.51 $58.51 $58.51 $58.51 $47.12 0
2018-08-21 $58.65 $58.65 $58.65 $58.65 $47.23 0
2018-08-20 $58.57 $58.57 $58.57 $58.57 $47.17 0
2018-08-17 $58.46 $58.46 $58.46 $58.46 $47.08 0
2018-08-16 $58.14 $58.14 $58.14 $58.14 $46.82 0
2018-08-15 $57.63 $57.63 $57.63 $57.63 $46.41 0
2018-08-14 $57.86 $57.86 $57.86 $57.86 $46.60 0
2018-08-13 $57.48 $57.48 $57.48 $57.48 $46.29 0
2018-08-10 $57.64 $57.64 $57.64 $57.64 $46.42 0
2018-08-09 $58.06 $58.06 $58.06 $58.06 $46.76 0
2018-08-08 $58.17 $58.17 $58.17 $58.17 $46.85 0
2018-08-07 $58.19 $58.19 $58.19 $58.19 $46.86 0
2018-08-06 $57.98 $57.98 $57.98 $57.98 $46.69 0
2018-08-03 $57.83 $57.83 $57.83 $57.83 $46.57 0
2018-08-02 $57.44 $57.44 $57.44 $57.44 $46.26 0
2018-08-01 $57.31 $57.31 $57.31 $57.31 $46.15 0
2018-07-31 $57.47 $57.47 $57.47 $57.47 $46.28 0
2018-07-30 $57.13 $57.13 $57.13 $57.13 $46.01 0
2018-07-27 $57.45 $57.45 $57.45 $57.45 $46.27 0
2018-07-26 $57.67 $57.67 $57.67 $57.67 $46.44 0
2018-07-25 $57.68 $57.68 $57.68 $57.68 $46.45 0
2018-07-24 $57.02 $57.02 $57.02 $57.02 $45.92 0
2018-07-23 $56.85 $56.85 $56.85 $56.85 $45.78 0
2018-07-20 $56.66 $56.66 $56.66 $56.66 $45.63 0
2018-07-19 $56.69 $56.69 $56.69 $56.69 $45.65 0
2018-07-18 $56.85 $56.85 $56.85 $56.85 $45.78 0
2018-07-17 $56.77 $56.77 $56.77 $56.77 $45.72 0
2018-07-16 $56.57 $56.57 $56.57 $56.57 $45.56 0
2018-07-13 $56.58 $56.58 $56.58 $56.58 $45.57 0
2018-07-12 $56.46 $56.46 $56.46 $56.46 $45.47 0
2018-07-11 $55.93 $55.93 $55.93 $55.93 $45.04 0
2018-07-10 $56.52 $56.52 $56.52 $56.52 $45.52 0
2018-07-09 $56.27 $56.27 $56.27 $56.27 $45.32 0
2018-07-06 $55.72 $55.72 $55.72 $55.72 $44.87 0
2018-07-05 $55.34 $55.34 $55.34 $55.34 $44.57 0
2018-07-03 $54.90 $54.90 $54.90 $54.90 $44.21 0
2018-07-02 $55.16 $55.16 $55.16 $55.16 $44.42 0
2018-06-29 $55.12 $55.12 $55.12 $55.12 $44.39 0
2018-06-28 $55.28 $55.28 $55.28 $55.28 $44.32 0
2018-06-27 $54.93 $54.93 $54.93 $54.93 $44.04 0
2018-06-26 $55.47 $55.47 $55.47 $55.47 $44.47 0
2018-06-25 $55.43 $55.43 $55.43 $55.43 $44.44 0
2018-06-22 $56.22 $56.22 $56.22 $56.22 $45.07 0
2018-06-21 $56.06 $56.06 $56.06 $56.06 $44.94 0
2018-06-20 $56.42 $56.42 $56.42 $56.42 $45.23 0
2018-06-19 $56.43 $56.43 $56.43 $56.43 $45.24 0
2018-06-18 $56.93 $56.93 $56.93 $56.93 $45.64 0
2018-06-15 $57.22 $57.22 $57.22 $57.22 $45.87 0
2018-06-14 $57.19 $57.19 $57.19 $57.19 $45.85 0
2018-06-13 $57.16 $57.16 $57.16 $57.16 $45.82 0
2018-06-12 $57.45 $57.45 $57.45 $57.45 $46.06 0
2018-06-11 $57.40 $57.40 $57.40 $57.40 $46.02 0
2018-06-08 $57.41 $57.41 $57.41 $57.41 $46.02 0
2018-06-07 $57.23 $57.23 $57.23 $57.23 $45.88 0
2018-06-06 $57.21 $57.21 $57.21 $57.21 $45.86 0
2018-06-05 $56.54 $56.54 $56.54 $56.54 $45.33 0
2018-06-04 $56.51 $56.51 $56.51 $56.51 $45.30 0
2018-06-01 $56.21 $56.21 $56.21 $56.21 $45.06 0
2018-05-31 $55.51 $55.51 $55.51 $55.51 $44.50 0
2018-05-30 $55.88 $55.88 $55.88 $55.88 $44.80 0
2018-05-29 $55.09 $55.09 $55.09 $55.09 $44.16 0
2018-05-25 $55.77 $55.77 $55.77 $55.77 $44.71 0
2018-05-24 $55.87 $55.87 $55.87 $55.87 $44.79 0
2018-05-23 $55.92 $55.92 $55.92 $55.92 $44.83 0
2018-05-22 $55.78 $55.78 $55.78 $55.78 $44.72 0
2018-05-21 $56.05 $56.05 $56.05 $56.05 $44.93 0
2018-05-18 $55.61 $55.61 $55.61 $55.61 $44.58 0
2018-05-17 $55.61 $55.61 $55.61 $55.61 $44.58 0
2018-05-16 $55.60 $55.60 $55.60 $55.60 $44.57 0
2018-05-15 $55.31 $55.31 $55.31 $55.31 $44.34 0
2018-05-14 $55.63 $55.63 $55.63 $55.63 $44.60 0
2018-05-11 $55.54 $55.54 $55.54 $55.54 $44.53 0
2018-05-10 $55.41 $55.41 $55.41 $55.41 $44.42 0
2018-05-09 $54.96 $54.96 $54.96 $54.96 $44.06 0
2018-05-08 $54.34 $54.34 $54.34 $54.34 $43.56 0
2018-05-07 $54.38 $54.38 $54.38 $54.38 $43.60 0
2018-05-04 $54.18 $54.18 $54.18 $54.18 $43.43 0
2018-05-03 $53.55 $53.55 $53.55 $53.55 $42.93 0
2018-05-02 $53.54 $53.54 $53.54 $53.54 $42.92 0
2018-05-01 $53.84 $53.84 $53.84 $53.84 $43.16 0
2018-04-30 $53.80 $53.80 $53.80 $53.80 $43.13 0
2018-04-27 $54.26 $54.26 $54.26 $54.26 $43.50 0
2018-04-26 $54.17 $54.17 $54.17 $54.17 $43.43 0
2018-04-25 $53.93 $53.93 $53.93 $53.93 $43.23 0
2018-04-24 $53.70 $53.70 $53.70 $53.70 $43.05 0
2018-04-23 $54.44 $54.44 $54.44 $54.44 $43.64 0
2018-04-20 $54.36 $54.36 $54.36 $54.36 $43.58 0
2018-04-19 $54.74 $54.74 $54.74 $54.74 $43.88 0
2018-04-18 $55.19 $55.19 $55.19 $55.19 $44.24 0
2018-04-17 $55.02 $55.02 $55.02 $55.02 $44.11 0
2018-04-16 $54.65 $54.65 $54.65 $54.65 $43.81 0
2018-04-13 $54.19 $54.19 $54.19 $54.19 $43.44 0
2018-04-12 $54.43 $54.43 $54.43 $54.43 $43.64 0
2018-04-11 $53.92 $53.92 $53.92 $53.92 $43.23 0
2018-04-10 $54.26 $54.26 $54.26 $54.26 $43.50 0
2018-04-09 $53.38 $53.38 $53.38 $53.38 $42.79 0
2018-04-06 $53.26 $53.26 $53.26 $53.26 $42.70 0
2018-04-05 $54.49 $54.49 $54.49 $54.49 $43.68 0
2018-04-04 $54.06 $54.06 $54.06 $54.06 $43.34 0
2018-04-03 $53.54 $53.54 $53.54 $53.54 $42.92 0
2018-04-02 $52.80 $52.80 $52.80 $52.80 $42.33 0
2018-03-29 $53.99 $53.99 $53.99 $53.99 $43.28 0
2018-03-28 $53.43 $53.43 $53.43 $53.43 $42.63 0
2018-03-27 $53.44 $53.44 $53.44 $53.44 $42.64 0
2018-03-26 $54.23 $54.23 $54.23 $54.23 $43.27 0
2018-03-23 $52.84 $52.84 $52.84 $52.84 $42.16 0
2018-03-22 $53.85 $53.85 $53.85 $53.85 $42.97 0
2018-03-21 $55.45 $55.45 $55.45 $55.45 $44.25 0
2018-03-20 $55.53 $55.53 $55.53 $55.53 $44.31 0
2018-03-19 $55.37 $55.37 $55.37 $55.37 $44.18 0
2018-03-16 $56.00 $56.00 $56.00 $56.00 $44.69 0
2018-03-15 $55.88 $55.88 $55.88 $55.88 $44.59 0
2018-03-14 $55.85 $55.85 $55.85 $55.85 $44.57 0
2018-03-13 $56.37 $56.37 $56.37 $56.37 $44.98 0
2018-03-12 $56.68 $56.68 $56.68 $56.68 $45.23 0
2018-03-09 $57.00 $57.00 $57.00 $57.00 $45.48 0
2018-03-08 $55.99 $55.99 $55.99 $55.99 $44.68 0
2018-03-07 $55.68 $55.68 $55.68 $55.68 $44.43 0
2018-03-06 $55.84 $55.84 $55.84 $55.84 $44.56 0
2018-03-05 $55.69 $55.69 $55.69 $55.69 $44.44 0
2018-03-02 $55.09 $55.09 $55.09 $55.09 $43.96 0
2018-03-01 $55.02 $55.02 $55.02 $55.02 $43.90 0
2018-02-28 $55.86 $55.86 $55.86 $55.86 $44.57 0
2018-02-27 $56.52 $56.52 $56.52 $56.52 $45.10 0
2018-02-26 $57.22 $57.22 $57.22 $57.22 $45.66 0
2018-02-23 $56.47 $56.47 $56.47 $56.47 $45.06 0
2018-02-22 $55.68 $55.68 $55.68 $55.68 $44.43 0
2018-02-21 $55.69 $55.69 $55.69 $55.69 $44.44 0
2018-02-20 $56.01 $56.01 $56.01 $56.01 $44.69 0
2018-02-16 $56.44 $56.44 $56.44 $56.44 $45.04 0
2018-02-15 $56.42 $56.42 $56.42 $56.42 $45.02 0
2018-02-14 $55.80 $55.80 $55.80 $55.80 $44.53 0
2018-02-13 $55.09 $55.09 $55.09 $55.09 $43.96 0
2018-02-12 $54.97 $54.97 $54.97 $54.97 $43.86 0
2018-02-09 $54.23 $54.23 $54.23 $54.23 $43.27 0
2018-02-08 $53.45 $53.45 $53.45 $53.45 $42.65 0
2018-02-07 $55.54 $55.54 $55.54 $55.54 $44.32 0
2018-02-06 $55.60 $55.60 $55.60 $55.60 $44.37 0
2018-02-05 $54.57 $54.57 $54.57 $54.57 $43.54 0
2018-02-02 $56.90 $56.90 $56.90 $56.90 $45.40 0
2018-02-01 $58.09 $58.09 $58.09 $58.09 $46.35 0
2018-01-31 $58.11 $58.11 $58.11 $58.11 $46.37 0
2018-01-30 $58.08 $58.08 $58.08 $58.08 $46.35 0
2018-01-29 $59.03 $59.03 $59.03 $59.03 $47.10 0
2018-01-26 $59.03 $59.03 $59.03 $59.03 $47.10 0
2018-01-25 $58.27 $58.27 $58.27 $58.27 $46.50 0
2018-01-24 $58.23 $58.23 $58.23 $58.23 $46.47 0
2018-01-23 $58.20 $58.20 $58.20 $58.20 $46.44 0
2018-01-22 $58.24 $58.24 $58.24 $58.24 $46.47 0
2018-01-19 $57.95 $57.95 $57.95 $57.95 $46.24 0
2018-01-18 $57.67 $57.67 $57.67 $57.67 $46.02 0
2018-01-17 $57.87 $57.87 $57.87 $57.87 $46.18 0
2018-01-16 $57.18 $57.18 $57.18 $57.18 $45.63 0
2018-01-12 $57.40 $57.40 $57.40 $57.40 $45.80 0
2018-01-11 $56.97 $56.97 $56.97 $56.97 $45.46 0
2018-01-10 $56.51 $56.51 $56.51 $56.51 $45.09 0
2018-01-09 $56.55 $56.55 $56.55 $56.55 $45.12 0
2018-01-08 $56.37 $56.37 $56.37 $56.37 $44.98 0
2018-01-05 $56.27 $56.27 $56.27 $56.27 $44.90 0
2018-01-04 $55.85 $55.85 $55.85 $55.85 $44.57 0
2018-01-03 $55.58 $55.58 $55.58 $55.58 $44.35 0
2018-01-02 $55.38 $55.38 $55.38 $55.38 $44.19 0
2017-12-29 $55.07 $55.07 $55.07 $55.07 $43.94 0
2017-12-28 $55.31 $55.31 $55.31 $55.31 $44.14 0
2017-12-27 $55.28 $55.28 $55.28 $55.28 $44.11 0
2017-12-26 $55.19 $55.19 $55.19 $55.19 $44.04 0
2017-12-22 $55.27 $55.27 $55.27 $55.27 $44.10 0
2017-12-21 $55.30 $55.30 $55.30 $55.30 $44.13 0
2017-12-20 $55.21 $55.21 $55.21 $55.21 $44.06 0
2017-12-19 $55.24 $55.24 $55.24 $55.24 $44.08 0
2017-12-18 $56.53 $56.53 $56.53 $56.53 $44.84 0
2017-12-15 $56.19 $56.19 $56.19 $56.19 $44.57 0
2017-12-14 $55.83 $55.83 $55.83 $55.83 $44.28 0
2017-12-13 $56.12 $56.12 $56.12 $56.12 $44.51 0
2017-12-12 $56.08 $56.08 $56.08 $56.08 $44.48 0
2017-12-11 $55.95 $55.95 $55.95 $55.95 $44.38 0
2017-12-08 $55.83 $55.83 $55.83 $55.83 $44.28 0
2017-12-07 $55.48 $55.48 $55.48 $55.48 $44.00 0
2017-12-06 $55.31 $55.31 $55.31 $55.31 $43.87 0
2017-12-05 $55.35 $55.35 $55.35 $55.35 $43.90 0
2017-12-04 $55.53 $55.53 $55.53 $55.53 $44.04 0
2017-12-01 $55.18 $55.18 $55.18 $55.18 $43.77 0
2017-11-30 $55.25 $55.25 $55.25 $55.25 $43.82 0
2017-11-29 $54.78 $54.78 $54.78 $54.78 $43.45 0
2017-11-28 $54.52 $54.52 $54.52 $54.52 $43.24 0
2017-11-27 $53.90 $53.90 $53.90 $53.90 $42.75 0
2017-11-24 $53.91 $53.91 $53.91 $53.91 $42.76 0
2017-11-22 $53.82 $53.82 $53.82 $53.82 $42.69 0
2017-11-21 $53.91 $53.91 $53.91 $53.91 $42.76 0
2017-11-20 $53.53 $53.53 $53.53 $53.53 $42.46 0
2017-11-17 $53.41 $53.41 $53.41 $53.41 $42.36 0
2017-11-16 $53.52 $53.52 $53.52 $53.52 $42.45 0
2017-11-15 $53.10 $53.10 $53.10 $53.10 $42.12 0
2017-11-14 $53.43 $53.43 $53.43 $53.43 $42.38 0
2017-11-13 $53.41 $53.41 $53.41 $53.41 $42.36 0
2017-11-10 $53.20 $53.20 $53.20 $53.20 $42.19 0
2017-11-09 $53.23 $53.23 $53.23 $53.23 $42.22 0
2017-11-08 $53.42 $53.42 $53.42 $53.42 $42.37 0
2017-11-07 $53.32 $53.32 $53.32 $53.32 $42.29 0
2017-11-06 $53.33 $53.33 $53.33 $53.33 $42.30 0
2017-11-03 $53.37 $53.37 $53.37 $53.37 $42.33 0
2017-11-02 $53.24 $53.24 $53.24 $53.24 $42.23 0
2017-11-01 $53.07 $53.07 $53.07 $53.07 $42.09 0
2017-10-31 $52.99 $52.99 $52.99 $52.99 $42.03 0
2017-10-30 $52.96 $52.96 $52.96 $52.96 $42.00 0
2017-10-27 $53.20 $53.20 $53.20 $53.20 $42.19 0
2017-10-26 $53.01 $53.01 $53.01 $53.01 $42.04 0
2017-10-25 $52.74 $52.74 $52.74 $52.74 $41.83 0
2017-10-24 $53.01 $53.01 $53.01 $53.01 $42.04 0
2017-10-23 $52.78 $52.78 $52.78 $52.78 $41.86 0
2017-10-20 $52.90 $52.90 $52.90 $52.90 $41.96 0
2017-10-19 $52.56 $52.56 $52.56 $52.56 $41.69 0
2017-10-18 $52.58 $52.58 $52.58 $52.58 $41.70 0
2017-10-17 $52.57 $52.57 $52.57 $52.57 $41.70 0
2017-10-16 $52.62 $52.62 $52.62 $52.62 $41.73 0
2017-10-13 $52.52 $52.52 $52.52 $52.52 $41.66 0
2017-10-12 $52.48 $52.48 $52.48 $52.48 $41.62 0
2017-10-11 $52.43 $52.43 $52.43 $52.43 $41.58 0
2017-10-10 $52.36 $52.36 $52.36 $52.36 $41.53 0
2017-10-09 $52.23 $52.23 $52.23 $52.23 $41.43 0
2017-10-06 $52.22 $52.22 $52.22 $52.22 $41.42 0
2017-10-05 $52.32 $52.32 $52.32 $52.32 $41.50 0
2017-10-04 $52.05 $52.05 $52.05 $52.05 $41.28 0
2017-10-03 $51.96 $51.96 $51.96 $51.96 $41.21 0
2017-10-02 $51.86 $51.86 $51.86 $51.86 $41.13 0
2017-09-29 $51.67 $51.67 $51.67 $51.67 $40.98 0
2017-09-28 $51.82 $51.82 $51.82 $51.82 $40.91 0
2017-09-27 $51.69 $51.69 $51.69 $51.69 $40.80 0
2017-09-26 $51.52 $51.52 $51.52 $51.52 $40.67 0
2017-09-25 $51.48 $51.48 $51.48 $51.48 $40.64 0
2017-09-22 $51.47 $51.47 $51.47 $51.47 $40.63 0
2017-09-21 $51.31 $51.31 $51.31 $51.31 $40.50 0
2017-09-20 $51.39 $51.39 $51.39 $51.39 $40.57 0
2017-09-19 $51.29 $51.29 $51.29 $51.29 $40.49 0
2017-09-18 $51.20 $51.20 $51.20 $51.20 $40.42 0
2017-09-15 $51.10 $51.10 $51.10 $51.10 $40.34 0
2017-09-14 $50.95 $50.95 $50.95 $50.95 $40.22 0
2017-09-13 $50.87 $50.87 $50.87 $50.87 $40.16 0
2017-09-12 $50.80 $50.80 $50.80 $50.80 $40.10 0
2017-09-11 $50.63 $50.63 $50.63 $50.63 $39.97 0
2017-09-08 $50.03 $50.03 $50.03 $50.03 $39.49 0
2017-09-07 $49.95 $49.95 $49.95 $49.95 $39.43 0
2017-09-06 $49.93 $49.93 $49.93 $49.93 $39.41 0
2017-09-05 $49.68 $49.68 $49.68 $49.68 $39.22 0
2017-09-01 $50.11 $50.11 $50.11 $50.11 $39.56 0
2017-08-31 $50.06 $50.06 $50.06 $50.06 $39.52 0
2017-08-30 $49.85 $49.85 $49.85 $49.85 $39.35 0
2017-08-29 $49.65 $49.65 $49.65 $49.65 $39.19 0
2017-08-28 $49.59 $49.59 $49.59 $49.59 $39.15 0
2017-08-25 $49.58 $49.58 $49.58 $49.58 $39.14 0
2017-08-24 $49.43 $49.43 $49.43 $49.43 $39.02 0
2017-08-23 $49.49 $49.49 $49.49 $49.49 $39.07 0
2017-08-22 $49.75 $49.75 $49.75 $49.75 $39.27 0
2017-08-21 $49.35 $49.35 $49.35 $49.35 $38.96 0
2017-08-18 $49.27 $49.27 $49.27 $49.27 $38.89 0
2017-08-17 $49.47 $49.47 $49.47 $49.47 $39.05 0
2017-08-16 $50.24 $50.24 $50.24 $50.24 $39.66 0
2017-08-15 $50.17 $50.17 $50.17 $50.17 $39.60 0
2017-08-14 $50.18 $50.18 $50.18 $50.18 $39.61 0
2017-08-11 $49.73 $49.73 $49.73 $49.73 $39.26 0
2017-08-10 $49.68 $49.68 $49.68 $49.68 $39.22 0
2017-08-09 $50.29 $50.29 $50.29 $50.29 $39.70 0
2017-08-08 $50.23 $50.23 $50.23 $50.23 $39.65 0
2017-08-07 $50.32 $50.32 $50.32 $50.32 $39.72 0
2017-08-04 $50.24 $50.24 $50.24 $50.24 $39.66 0

JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) News Headlines

Recent JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) News
Similar Companies to JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.