JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$76.10 ($-0.35) -0.46%
JANUS HENDERSON GROWTH AND INCOME FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GROWTH AND INCOME FUND CLASS N.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $76.10 |
Previous Close | $76.10 |
High | $76.10 |
Low | $76.10 |
Adjusted Open | $76.10 |
Previous Adjusted Close | $76.10 |
Adjusted High | $76.10 |
Adjusted Low | $76.10 |
About JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX)
The Fund pursues its investment objective by normally emphasizing investments in common stocks. The Fund will normally invest up to 75% of its assets in equity securities selected primarily for their growth potential and at least 25% of its assets in securities the portfolio managers believe have income potential.With respect to the selection of equity securities selected for growth potential, the portfolio managers additionally consider income-generating potential. Eligible equity securities in which the Fund may invest include: common stocks preferred stockssecurities convertible into common stocks or preferred stocks, such as convertible preferred stocks, bonds, and debentures other securities with equity characteristics With respect to the selection of securities selected for income potential, equity securities may make up part or all of the income component. The portfolio managers focus on identifying large, well-established companies that pay out a large portion of their free cash flow in dividends and have the ability to grow their dividends over time. The Fund invests to a lesser extent in fixed-income securities, such as corporate bonds.The portfolio managers apply a “bottom up” approach in choosing investments. In other words, the portfolio managers look at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the Fund’s investment policies.The Fund may also invest in foreign securities, which may include investments in emerging markets.The Fund may invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices, as substitutes for securities in which the Fund invests. The types of derivatives in which the Fund may invest include put and call options. The Fund may invest in derivative instruments (by taking long and/or short positions) for different purposes, including hedging (to offset risks associated with an investment, currency exposure, or market conditions) and to earn income and enhance returns.
Invest in JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX)
Historical Stock Data for JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2025-07-10 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2025-07-09 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2025-07-08 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2025-07-07 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
2025-07-03 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
2025-07-02 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2025-07-01 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2025-06-30 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2025-06-27 | $75.10 | $75.10 | $75.10 | $75.10 | $74.97 | 0 |
2025-06-26 | $74.68 | $74.68 | $74.68 | $74.68 | $74.55 | 0 |
2025-06-25 | $73.97 | $73.97 | $73.97 | $73.97 | $73.84 | 0 |
2025-06-24 | $74.02 | $74.02 | $74.02 | $74.02 | $73.89 | 0 |
2025-06-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2025-06-20 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
2025-06-18 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2025-06-17 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2025-06-16 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2025-06-13 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
2025-06-12 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2025-06-11 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2025-06-10 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2025-06-09 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2025-06-06 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
2025-06-05 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2025-06-04 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
2025-06-03 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-06-02 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2025-05-30 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2025-05-29 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2025-05-28 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2025-05-27 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2025-05-23 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2025-05-22 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2025-05-21 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2025-05-20 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2025-05-19 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2025-05-16 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
2025-05-15 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2025-05-14 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2025-05-13 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2025-05-12 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2025-05-09 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2025-05-08 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2025-05-07 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2025-05-06 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2025-05-05 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2025-05-02 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2025-05-01 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2025-04-30 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
2025-04-29 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2025-04-28 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2025-04-25 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2025-04-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2025-04-23 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2025-04-22 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2025-04-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2025-04-17 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2025-04-16 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2025-04-15 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2025-04-14 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2025-04-11 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2025-04-10 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2025-04-09 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2025-04-08 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2025-04-07 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2025-04-04 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2025-04-03 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-04-02 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2025-04-01 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2025-03-31 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
2025-03-28 | $65.59 | $65.59 | $65.59 | $65.59 | $65.45 | 0 |
2025-03-27 | $67.02 | $67.02 | $67.02 | $67.02 | $66.87 | 0 |
2025-03-26 | $67.38 | $67.38 | $67.38 | $67.38 | $67.23 | 0 |
2025-03-25 | $68.18 | $68.18 | $68.18 | $68.18 | $68.03 | 0 |
2025-03-24 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2025-03-21 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
2025-03-20 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-03-19 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2025-03-18 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2025-03-17 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2025-03-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-03-13 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2025-03-12 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2025-03-11 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2025-03-10 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2025-03-07 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2025-03-06 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2025-03-05 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2025-03-04 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2025-03-03 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2025-02-28 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2025-02-27 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2025-02-26 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2025-02-25 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
2025-02-24 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2025-02-21 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
2025-02-20 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
2025-02-19 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2025-02-18 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2025-02-14 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2025-02-13 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2025-02-12 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-02-11 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2025-02-10 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2025-02-07 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2025-02-06 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2025-02-05 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2025-02-04 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
2025-02-03 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2025-01-31 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2025-01-30 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2025-01-29 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2025-01-28 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
2025-01-27 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2025-01-24 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2025-01-23 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2025-01-22 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2025-01-21 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2025-01-17 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2025-01-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-01-15 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
2025-01-14 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2025-01-13 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
2025-01-10 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2025-01-08 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2025-01-07 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2025-01-06 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2025-01-03 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2025-01-02 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
2024-12-31 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2024-12-30 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
2024-12-27 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2024-12-26 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2024-12-24 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2024-12-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2024-12-20 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2024-12-19 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2024-12-18 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2024-12-17 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-12-16 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2024-12-13 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2024-12-12 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2024-12-11 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2024-12-10 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2024-12-09 | $80.85 | $80.85 | $80.85 | $80.85 | $71.84 | 0 |
2024-12-06 | $81.29 | $81.29 | $81.29 | $81.29 | $72.23 | 0 |
2024-12-05 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
2024-12-04 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
2024-12-03 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2024-12-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2024-11-29 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
2024-11-27 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2024-11-26 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
2024-11-25 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
2024-11-22 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2024-11-21 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2024-11-20 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
2024-11-19 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-11-18 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2024-11-15 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2024-11-14 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2024-11-13 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-11-12 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
2024-11-11 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2024-11-08 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2024-11-07 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-11-06 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-11-05 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
2024-11-04 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
2024-11-01 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2024-10-31 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2024-10-30 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-10-29 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-10-28 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2024-10-25 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-10-24 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2024-10-23 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2024-10-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2024-10-21 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
2024-10-18 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2024-10-17 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-10-16 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
2024-10-15 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2024-10-14 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-10-11 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2024-10-10 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2024-10-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2024-10-08 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
2024-10-07 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2024-10-04 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-10-03 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2024-10-02 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2024-10-01 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2024-09-30 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2024-09-27 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
2024-09-26 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2024-09-25 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-09-24 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2024-09-23 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-09-20 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-09-19 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2024-09-18 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2024-09-17 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2024-09-16 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2024-09-13 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2024-09-12 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2024-09-11 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
2024-09-10 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2024-09-09 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2024-09-06 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-09-05 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2024-09-04 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-09-03 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2024-08-30 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2024-08-29 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2024-08-28 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
2024-08-27 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
2024-08-26 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
2024-08-23 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2024-08-22 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
2024-08-21 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-08-20 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
2024-08-19 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-08-16 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
2024-08-15 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
2024-08-14 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2024-08-13 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-08-12 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-08-09 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2024-08-08 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
2024-08-07 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
2024-08-06 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2024-08-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2024-08-02 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
2024-08-01 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
2024-07-31 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2024-07-30 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
2024-07-29 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
2024-07-26 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-07-25 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
2024-07-24 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-07-23 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
2024-07-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2024-07-19 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-07-18 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2024-07-17 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-07-16 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2024-07-15 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-07-12 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
2024-07-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2024-07-10 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-07-09 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-07-08 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-07-05 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2024-07-03 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2024-07-02 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-07-01 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2024-06-28 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2024-06-27 | $75.17 | $75.17 | $75.17 | $75.17 | $74.99 | 0 |
2024-06-26 | $75.14 | $75.14 | $75.14 | $75.14 | $74.96 | 0 |
2024-06-25 | $75.29 | $75.29 | $75.29 | $75.29 | $75.11 | 0 |
2024-06-24 | $75.24 | $75.24 | $75.24 | $75.24 | $75.06 | 0 |
2024-06-21 | $75.17 | $75.17 | $75.17 | $75.17 | $74.99 | 0 |
2024-06-20 | $75.26 | $75.26 | $75.26 | $75.26 | $75.08 | 0 |
2024-06-18 | $75.32 | $75.32 | $75.32 | $75.32 | $75.14 | 0 |
2024-06-17 | $75.16 | $75.16 | $75.16 | $75.16 | $74.98 | 0 |
2024-06-14 | $74.38 | $74.38 | $74.38 | $74.38 | $74.20 | 0 |
2024-06-13 | $74.36 | $74.36 | $74.36 | $74.36 | $74.18 | 0 |
2024-06-12 | $74.26 | $74.26 | $74.26 | $74.26 | $74.08 | 0 |
2024-06-11 | $73.71 | $73.71 | $73.71 | $73.71 | $73.53 | 0 |
2024-06-10 | $73.54 | $73.54 | $73.54 | $73.54 | $73.36 | 0 |
2024-06-07 | $73.25 | $73.25 | $73.25 | $73.25 | $73.07 | 0 |
2024-06-06 | $73.24 | $73.24 | $73.24 | $73.24 | $73.06 | 0 |
2024-06-05 | $73.20 | $73.20 | $73.20 | $73.20 | $73.02 | 0 |
2024-06-04 | $72.42 | $72.42 | $72.42 | $72.42 | $72.25 | 0 |
2024-06-03 | $72.16 | $72.16 | $72.16 | $72.16 | $71.99 | 0 |
2024-05-31 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2024-05-30 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-05-29 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
2024-05-28 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
2024-05-24 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
2024-05-23 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
2024-05-22 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-05-21 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
2024-05-20 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2024-05-17 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-05-16 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2024-05-15 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
2024-05-14 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2024-05-13 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-05-10 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
2024-05-09 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2024-05-08 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
2024-05-07 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2024-05-06 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2024-05-03 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2024-05-02 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2024-05-01 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2024-04-30 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2024-04-29 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2024-04-26 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-04-25 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2024-04-24 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2024-04-23 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2024-04-22 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-04-19 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2024-04-18 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2024-04-17 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
2024-04-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2024-04-15 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2024-04-12 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2024-04-11 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2024-04-10 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2024-04-09 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2024-04-08 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-04-05 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
2024-04-04 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2024-04-03 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2024-04-02 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2024-04-01 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-03-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-03-27 | $73.70 | $73.70 | $73.70 | $73.70 | $73.46 | 0 |
2024-03-26 | $72.87 | $72.87 | $72.87 | $72.87 | $72.63 | 0 |
2024-03-25 | $73.03 | $73.03 | $73.03 | $73.03 | $72.79 | 0 |
2024-03-22 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
2024-03-21 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-03-20 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2024-03-19 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
2024-03-18 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2024-03-15 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2024-03-14 | $73.27 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
2024-03-13 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2024-03-12 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2024-03-11 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
2024-03-08 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-03-07 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-03-06 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2024-03-05 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
2024-03-04 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
2024-03-01 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2024-02-29 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2024-02-28 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2024-02-27 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
2024-02-26 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2024-02-23 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
2024-02-22 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2024-02-21 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-02-20 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
2024-02-16 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2024-02-15 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
2024-02-14 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2024-02-13 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2024-02-12 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2024-02-09 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2024-02-08 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2024-02-07 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
2024-02-06 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2024-02-05 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
2024-02-02 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2024-02-01 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-01-31 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2024-01-30 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2024-01-29 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2024-01-26 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2024-01-25 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2024-01-24 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-01-23 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
2024-01-22 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2024-01-19 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2024-01-18 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
2024-01-17 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2024-01-16 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-01-12 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2024-01-11 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2024-01-10 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2024-01-09 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-01-08 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2024-01-05 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2024-01-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2024-01-03 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2024-01-02 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
2023-12-29 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2023-12-28 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-12-27 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2023-12-26 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-12-22 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-12-21 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-12-20 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2023-12-19 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2023-12-18 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-12-15 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-12-14 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-12-13 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-12-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-12-11 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
2023-12-08 | $71.43 | $71.43 | $71.43 | $71.43 | $66.61 | 0 |
2023-12-07 | $71.18 | $71.18 | $71.18 | $71.18 | $66.38 | 0 |
2023-12-06 | $70.93 | $70.93 | $70.93 | $70.93 | $66.15 | 0 |
2023-12-05 | $71.20 | $71.20 | $71.20 | $71.20 | $66.40 | 0 |
2023-12-04 | $71.51 | $71.51 | $71.51 | $71.51 | $66.69 | 0 |
2023-12-01 | $71.66 | $71.66 | $71.66 | $71.66 | $66.83 | 0 |
2023-11-30 | $71.16 | $71.16 | $71.16 | $71.16 | $66.36 | 0 |
2023-11-29 | $70.70 | $70.70 | $70.70 | $70.70 | $65.93 | 0 |
2023-11-28 | $70.77 | $70.77 | $70.77 | $70.77 | $66.00 | 0 |
2023-11-27 | $70.85 | $70.85 | $70.85 | $70.85 | $66.07 | 0 |
2023-11-24 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2023-11-22 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
2023-11-21 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-11-20 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
2023-11-17 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-11-16 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
2023-11-15 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-11-14 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-11-13 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-11-10 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-11-09 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2023-11-08 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-11-07 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-11-06 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2023-11-03 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-11-02 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2023-11-01 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-10-31 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-10-30 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-10-27 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
2023-10-26 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2023-10-25 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-10-24 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-10-23 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-10-20 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2023-10-19 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-10-18 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2023-10-17 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-10-16 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-10-13 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-10-12 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-10-11 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-10-10 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-10-09 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
2023-10-06 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2023-10-05 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2023-10-04 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2023-10-03 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-10-02 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-09-29 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-09-28 | $67.15 | $67.15 | $67.15 | $67.15 | $66.94 | 0 |
2023-09-27 | $66.82 | $66.82 | $66.82 | $66.82 | $66.61 | 0 |
2023-09-26 | $66.81 | $66.81 | $66.81 | $66.81 | $66.60 | 0 |
2023-09-25 | $67.77 | $67.77 | $67.77 | $67.77 | $67.56 | 0 |
2023-09-22 | $67.67 | $67.67 | $67.67 | $67.67 | $67.46 | 0 |
2023-09-21 | $67.81 | $67.81 | $67.81 | $67.81 | $67.60 | 0 |
2023-09-20 | $68.76 | $68.76 | $68.76 | $68.76 | $68.54 | 0 |
2023-09-19 | $69.21 | $69.21 | $69.21 | $69.21 | $68.99 | 0 |
2023-09-18 | $69.37 | $69.37 | $69.37 | $69.37 | $69.15 | 0 |
2023-09-15 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2023-09-14 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2023-09-13 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-09-12 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2023-09-11 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-09-08 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-09-07 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-09-06 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-09-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-09-01 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-08-31 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-08-30 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-08-29 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
2023-08-28 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-08-25 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2023-08-24 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-08-23 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
2023-08-22 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-08-21 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2023-08-18 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
2023-08-17 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-08-16 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
2023-08-15 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-08-14 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-08-11 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-08-10 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-08-09 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
2023-08-08 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-08-07 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
2023-08-04 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-08-03 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2023-08-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2023-08-01 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
2023-07-31 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
2023-07-28 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
2023-07-27 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2023-07-26 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-07-25 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2023-07-24 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2023-07-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
2023-07-20 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-07-19 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2023-07-18 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-07-17 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-07-14 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2023-07-13 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
2023-07-12 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-07-11 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-07-10 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-07-07 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
2023-07-06 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-07-05 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-07-03 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
2023-06-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-06-29 | $69.55 | $69.55 | $69.55 | $69.55 | $69.33 | 0 |
2023-06-28 | $69.02 | $69.02 | $69.02 | $69.02 | $68.80 | 0 |
2023-06-27 | $69.13 | $69.13 | $69.13 | $69.13 | $68.91 | 0 |
2023-06-26 | $68.37 | $68.37 | $68.37 | $68.37 | $68.15 | 0 |
2023-06-23 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2023-06-22 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-06-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2023-06-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-06-16 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-06-15 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-06-14 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-06-13 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
2023-06-12 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-06-09 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-06-08 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2023-06-07 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2023-06-06 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-06-05 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-06-02 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2023-06-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2023-05-31 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-05-30 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2023-05-26 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-05-25 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-05-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-05-23 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2023-05-22 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-05-19 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-05-18 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-05-17 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-05-16 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-05-15 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-05-12 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-05-11 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2023-05-10 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2023-05-09 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-05-08 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-05-05 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-05-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-05-03 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2023-05-02 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-05-01 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-04-28 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2023-04-27 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2023-04-26 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-04-25 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-04-24 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
2023-04-21 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2023-04-20 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
2023-04-19 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-04-18 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
2023-04-17 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2023-04-14 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
2023-04-13 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2023-04-12 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2023-04-11 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2023-04-10 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2023-04-06 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-04-05 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-04-04 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2023-04-03 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2023-03-31 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2023-03-30 | $65.28 | $65.28 | $65.28 | $65.28 | $65.06 | 0 |
2023-03-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.68 | 0 |
2023-03-28 | $64.10 | $64.10 | $64.10 | $64.10 | $63.88 | 0 |
2023-03-27 | $64.14 | $64.14 | $64.14 | $64.14 | $63.92 | 0 |
2023-03-24 | $63.93 | $63.93 | $63.93 | $63.93 | $63.71 | 0 |
2023-03-23 | $63.74 | $63.74 | $63.74 | $63.74 | $63.52 | 0 |
2023-03-22 | $63.42 | $63.42 | $63.42 | $63.42 | $63.20 | 0 |
2023-03-21 | $64.27 | $64.27 | $64.27 | $64.27 | $64.05 | 0 |
2023-03-20 | $63.64 | $63.64 | $63.64 | $63.64 | $63.42 | 0 |
2023-03-17 | $63.08 | $63.08 | $63.08 | $63.08 | $62.86 | 0 |
2023-03-16 | $63.75 | $63.75 | $63.75 | $63.75 | $63.53 | 0 |
2023-03-15 | $62.78 | $62.78 | $62.78 | $62.78 | $62.56 | 0 |
2023-03-14 | $63.36 | $63.36 | $63.36 | $63.36 | $63.14 | 0 |
2023-03-13 | $62.45 | $62.45 | $62.45 | $62.45 | $62.24 | 0 |
2023-03-10 | $62.46 | $62.46 | $62.46 | $62.46 | $62.24 | 0 |
2023-03-09 | $63.41 | $63.41 | $63.41 | $63.41 | $63.19 | 0 |
2023-03-08 | $64.43 | $64.43 | $64.43 | $64.43 | $64.21 | 0 |
2023-03-07 | $64.44 | $64.44 | $64.44 | $64.44 | $64.22 | 0 |
2023-03-06 | $65.46 | $65.46 | $65.46 | $65.46 | $65.23 | 0 |
2023-03-03 | $65.35 | $65.35 | $65.35 | $65.35 | $65.13 | 0 |
2023-03-02 | $64.48 | $64.48 | $64.48 | $64.48 | $64.26 | 0 |
2023-03-01 | $64.03 | $64.03 | $64.03 | $64.03 | $63.81 | 0 |
2023-02-28 | $64.28 | $64.28 | $64.28 | $64.28 | $64.06 | 0 |
2023-02-27 | $64.52 | $64.52 | $64.52 | $64.52 | $64.30 | 0 |
2023-02-24 | $64.38 | $64.38 | $64.38 | $64.38 | $64.16 | 0 |
2023-02-23 | $65.03 | $65.03 | $65.03 | $65.03 | $64.81 | 0 |
2023-02-22 | $64.71 | $64.71 | $64.71 | $64.71 | $64.49 | 0 |
2023-02-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.58 | 0 |
2023-02-17 | $66.06 | $66.06 | $66.06 | $66.06 | $65.83 | 0 |
2023-02-16 | $65.95 | $65.95 | $65.95 | $65.95 | $65.72 | 0 |
2023-02-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.52 | 0 |
2023-02-14 | $66.62 | $66.62 | $66.62 | $66.62 | $66.39 | 0 |
2023-02-13 | $66.79 | $66.79 | $66.79 | $66.79 | $66.56 | 0 |
2023-02-10 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2023-02-09 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2023-02-08 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-02-07 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
2023-02-06 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
2023-02-03 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-02-02 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2023-01-31 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-01-30 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-01-27 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2023-01-26 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2023-01-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-01-24 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2023-01-23 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-01-20 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-01-19 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
2023-01-18 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2023-01-17 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2023-01-13 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
2023-01-12 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2023-01-11 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2023-01-10 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-01-09 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2023-01-06 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-01-05 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
2023-01-04 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-01-03 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-12-30 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-12-29 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2022-12-28 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-12-27 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2022-12-23 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2022-12-22 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2022-12-21 | $67.39 | $67.39 | $67.39 | $67.39 | $63.67 | 0 |
2022-12-20 | $66.39 | $66.39 | $66.39 | $66.39 | $62.72 | 0 |
2022-12-19 | $66.29 | $66.29 | $66.29 | $66.29 | $62.63 | 0 |
2022-12-16 | $66.78 | $66.78 | $66.78 | $66.78 | $63.09 | 0 |
2022-12-15 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2022-12-14 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2022-12-13 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2022-12-12 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2022-12-09 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-12-08 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-12-07 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2022-12-06 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2022-12-05 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-12-02 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-12-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2022-11-30 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-11-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-11-28 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-11-25 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-11-23 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2022-11-22 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2022-11-21 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-11-18 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-11-17 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2022-11-16 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2022-11-15 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2022-11-14 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-11-11 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2022-11-10 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2022-11-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-11-08 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2022-11-07 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2022-11-04 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-11-03 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-11-02 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-11-01 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-10-31 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-10-28 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-10-27 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2022-10-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2022-10-25 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-10-24 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-10-21 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2022-10-20 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-10-19 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-10-18 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2022-10-17 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-10-14 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2022-10-13 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2022-10-12 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-10-11 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-10-10 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-10-07 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2022-10-06 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-10-05 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-10-04 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-10-03 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2022-09-30 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2022-09-29 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-09-28 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2022-09-27 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-09-26 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-09-23 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-09-22 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-09-21 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-09-20 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2022-09-19 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-16 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2022-09-15 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2022-09-14 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2022-09-13 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-09-12 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2022-09-09 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
2022-09-08 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2022-09-07 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-09-06 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2022-09-02 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2022-09-01 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
2022-08-31 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2022-08-30 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2022-08-29 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-08-26 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2022-08-25 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2022-08-24 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-08-23 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-08-22 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2022-08-19 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-08-18 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2022-08-17 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2022-08-16 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2022-08-15 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2022-08-12 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-08-11 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
2022-08-10 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-08-09 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2022-08-08 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2022-08-05 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2022-08-04 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2022-08-03 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2022-08-02 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2022-08-01 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2022-07-29 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
2022-07-28 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-07-27 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2022-07-26 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-07-25 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-07-22 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-07-21 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-07-20 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-07-19 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-07-18 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2022-07-15 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-07-14 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-07-13 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2022-07-12 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2022-07-11 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2022-07-08 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
2022-07-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-07-06 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-07-05 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2022-07-01 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-06-30 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-06-29 | $64.22 | $64.22 | $64.22 | $64.22 | $64.01 | 0 |
2022-06-28 | $64.09 | $64.09 | $64.09 | $64.09 | $63.88 | 0 |
2022-06-27 | $65.36 | $65.36 | $65.36 | $65.36 | $65.15 | 0 |
2022-06-24 | $65.62 | $65.62 | $65.62 | $65.62 | $65.41 | 0 |
2022-06-23 | $63.71 | $63.71 | $63.71 | $63.71 | $63.50 | 0 |
2022-06-22 | $63.19 | $63.19 | $63.19 | $63.19 | $62.98 | 0 |
2022-06-21 | $63.14 | $63.14 | $63.14 | $63.14 | $62.93 | 0 |
2022-06-17 | $61.65 | $61.65 | $61.65 | $61.65 | $61.45 | 0 |
2022-06-16 | $61.34 | $61.34 | $61.34 | $61.34 | $61.14 | 0 |
2022-06-15 | $63.15 | $63.15 | $63.15 | $63.15 | $62.94 | 0 |
2022-06-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.15 | 0 |
2022-06-13 | $62.53 | $62.53 | $62.53 | $62.53 | $62.33 | 0 |
2022-06-10 | $64.54 | $64.54 | $64.54 | $64.54 | $64.33 | 0 |
2022-06-09 | $66.35 | $66.35 | $66.35 | $66.35 | $66.13 | 0 |
2022-06-08 | $67.81 | $67.81 | $67.81 | $67.81 | $67.59 | 0 |
2022-06-07 | $68.61 | $68.61 | $68.61 | $68.61 | $68.39 | 0 |
2022-06-06 | $68.00 | $68.00 | $68.00 | $68.00 | $67.78 | 0 |
2022-06-03 | $68.04 | $68.04 | $68.04 | $68.04 | $67.82 | 0 |
2022-06-02 | $69.00 | $69.00 | $69.00 | $69.00 | $68.77 | 0 |
2022-06-01 | $67.88 | $67.88 | $67.88 | $67.88 | $67.66 | 0 |
2022-05-31 | $68.53 | $68.53 | $68.53 | $68.53 | $68.31 | 0 |
2022-05-27 | $68.94 | $68.94 | $68.94 | $68.94 | $68.71 | 0 |
2022-05-26 | $67.39 | $67.39 | $67.39 | $67.39 | $67.17 | 0 |
2022-05-25 | $66.13 | $66.13 | $66.13 | $66.13 | $65.91 | 0 |
2022-05-24 | $65.60 | $65.60 | $65.60 | $65.60 | $65.39 | 0 |
2022-05-23 | $65.89 | $65.89 | $65.89 | $65.89 | $65.67 | 0 |
2022-05-20 | $64.60 | $64.60 | $64.60 | $64.60 | $64.39 | 0 |
2022-05-19 | $64.64 | $64.64 | $64.64 | $64.64 | $64.43 | 0 |
2022-05-18 | $65.18 | $65.18 | $65.18 | $65.18 | $64.97 | 0 |
2022-05-17 | $68.02 | $68.02 | $68.02 | $68.02 | $67.80 | 0 |
2022-05-16 | $66.67 | $66.67 | $66.67 | $66.67 | $66.45 | 0 |
2022-05-13 | $66.83 | $66.83 | $66.83 | $66.83 | $66.61 | 0 |
2022-05-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.39 | 0 |
2022-05-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.39 | 0 |
2022-05-10 | $66.76 | $66.76 | $66.76 | $66.76 | $66.54 | 0 |
2022-05-09 | $66.67 | $66.67 | $66.67 | $66.67 | $66.45 | 0 |
2022-05-06 | $68.39 | $68.39 | $68.39 | $68.39 | $68.17 | 0 |
2022-05-05 | $68.77 | $68.77 | $68.77 | $68.77 | $68.54 | 0 |
2022-05-04 | $71.28 | $71.28 | $71.28 | $71.28 | $71.05 | 0 |
2022-05-03 | $69.25 | $69.25 | $69.25 | $69.25 | $69.02 | 0 |
2022-05-02 | $69.13 | $69.13 | $69.13 | $69.13 | $68.90 | 0 |
2022-04-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.62 | 0 |
2022-04-28 | $71.13 | $71.13 | $71.13 | $71.13 | $70.90 | 0 |
2022-04-27 | $69.72 | $69.72 | $69.72 | $69.72 | $69.49 | 0 |
2022-04-26 | $69.13 | $69.13 | $69.13 | $69.13 | $68.90 | 0 |
2022-04-25 | $70.99 | $70.99 | $70.99 | $70.99 | $70.76 | 0 |
2022-04-22 | $70.44 | $70.44 | $70.44 | $70.44 | $70.21 | 0 |
2022-04-21 | $72.48 | $72.48 | $72.48 | $72.48 | $72.24 | 0 |
2022-04-20 | $73.29 | $73.29 | $73.29 | $73.29 | $73.05 | 0 |
2022-04-19 | $72.83 | $72.83 | $72.83 | $72.83 | $72.59 | 0 |
2022-04-18 | $71.75 | $71.75 | $71.75 | $71.75 | $71.52 | 0 |
2022-04-14 | $71.94 | $71.94 | $71.94 | $71.94 | $71.70 | 0 |
2022-04-13 | $72.63 | $72.63 | $72.63 | $72.63 | $72.39 | 0 |
2022-04-12 | $72.07 | $72.07 | $72.07 | $72.07 | $71.83 | 0 |
2022-04-11 | $72.37 | $72.37 | $72.37 | $72.37 | $72.13 | 0 |
2022-04-08 | $73.55 | $73.55 | $73.55 | $73.55 | $73.31 | 0 |
2022-04-07 | $73.66 | $73.66 | $73.66 | $73.66 | $73.42 | 0 |
2022-04-06 | $73.20 | $73.20 | $73.20 | $73.20 | $72.96 | 0 |
2022-04-05 | $73.60 | $73.60 | $73.60 | $73.60 | $73.36 | 0 |
2022-04-04 | $74.34 | $74.34 | $74.34 | $74.34 | $74.10 | 0 |
2022-04-01 | $73.99 | $73.99 | $73.99 | $73.99 | $73.75 | 0 |
2022-03-31 | $73.79 | $73.79 | $73.79 | $73.79 | $73.55 | 0 |
2022-03-30 | $75.12 | $75.12 | $75.12 | $75.12 | $74.68 | 0 |
2022-03-29 | $75.53 | $75.53 | $75.53 | $75.53 | $75.09 | 0 |
2022-03-28 | $74.65 | $74.65 | $74.65 | $74.65 | $74.22 | 0 |
2022-03-25 | $74.22 | $74.22 | $74.22 | $74.22 | $73.79 | 0 |
2022-03-24 | $73.86 | $73.86 | $73.86 | $73.86 | $73.43 | 0 |
2022-03-23 | $72.92 | $72.92 | $72.92 | $72.92 | $72.50 | 0 |
2022-03-22 | $73.94 | $73.94 | $73.94 | $73.94 | $73.51 | 0 |
2022-03-21 | $73.28 | $73.28 | $73.28 | $73.28 | $72.85 | 0 |
2022-03-18 | $73.58 | $73.58 | $73.58 | $73.58 | $73.15 | 0 |
2022-03-17 | $72.76 | $72.76 | $72.76 | $72.76 | $72.34 | 0 |
2022-03-16 | $71.95 | $71.95 | $71.95 | $71.95 | $71.53 | 0 |
2022-03-15 | $70.57 | $70.57 | $70.57 | $70.57 | $70.16 | 0 |
2022-03-14 | $68.93 | $68.93 | $68.93 | $68.93 | $68.53 | 0 |
2022-03-11 | $69.02 | $69.02 | $69.02 | $69.02 | $68.62 | 0 |
2022-03-10 | $69.83 | $69.83 | $69.83 | $69.83 | $69.42 | 0 |
2022-03-09 | $70.28 | $70.28 | $70.28 | $70.28 | $69.87 | 0 |
2022-03-08 | $68.53 | $68.53 | $68.53 | $68.53 | $68.13 | 0 |
2022-03-07 | $69.28 | $69.28 | $69.28 | $69.28 | $68.88 | 0 |
2022-03-04 | $71.46 | $71.46 | $71.46 | $71.46 | $71.04 | 0 |
2022-03-03 | $71.99 | $71.99 | $71.99 | $71.99 | $71.57 | 0 |
2022-03-02 | $72.11 | $72.11 | $72.11 | $72.11 | $71.69 | 0 |
2022-03-01 | $70.80 | $70.80 | $70.80 | $70.80 | $70.39 | 0 |
2022-02-28 | $71.89 | $71.89 | $71.89 | $71.89 | $71.47 | 0 |
2022-02-25 | $72.34 | $72.34 | $72.34 | $72.34 | $71.92 | 0 |
2022-02-24 | $70.92 | $70.92 | $70.92 | $70.92 | $70.51 | 0 |
2022-02-23 | $70.03 | $70.03 | $70.03 | $70.03 | $69.62 | 0 |
2022-02-22 | $71.33 | $71.33 | $71.33 | $71.33 | $70.92 | 0 |
2022-02-18 | $71.93 | $71.93 | $71.93 | $71.93 | $71.51 | 0 |
2022-02-17 | $72.37 | $72.37 | $72.37 | $72.37 | $71.95 | 0 |
2022-02-16 | $73.91 | $73.91 | $73.91 | $73.91 | $73.48 | 0 |
2022-02-15 | $73.94 | $73.94 | $73.94 | $73.94 | $73.51 | 0 |
2022-02-14 | $72.83 | $72.83 | $72.83 | $72.83 | $72.41 | 0 |
2022-02-11 | $73.23 | $73.23 | $73.23 | $73.23 | $72.80 | 0 |
2022-02-10 | $74.59 | $74.59 | $74.59 | $74.59 | $74.16 | 0 |
2022-02-09 | $76.10 | $76.10 | $76.10 | $76.10 | $75.66 | 0 |
2022-02-08 | $74.95 | $74.95 | $74.95 | $74.95 | $74.51 | 0 |
2022-02-07 | $74.22 | $74.22 | $74.22 | $74.22 | $73.79 | 0 |
2022-02-04 | $74.51 | $74.51 | $74.51 | $74.51 | $74.08 | 0 |
2022-02-03 | $74.52 | $74.52 | $74.52 | $74.52 | $74.09 | 0 |
2022-02-02 | $75.92 | $75.92 | $75.92 | $75.92 | $75.48 | 0 |
2022-02-01 | $75.19 | $75.19 | $75.19 | $75.19 | $74.75 | 0 |
2022-01-31 | $74.75 | $74.75 | $74.75 | $74.75 | $74.32 | 0 |
2022-01-28 | $73.70 | $73.70 | $73.70 | $73.70 | $73.27 | 0 |
2022-01-27 | $71.97 | $71.97 | $71.97 | $71.97 | $71.55 | 0 |
2022-01-26 | $72.17 | $72.17 | $72.17 | $72.17 | $71.75 | 0 |
2022-01-25 | $72.26 | $72.26 | $72.26 | $72.26 | $71.84 | 0 |
2022-01-24 | $73.05 | $73.05 | $73.05 | $73.05 | $72.63 | 0 |
2022-01-21 | $72.84 | $72.84 | $72.84 | $72.84 | $72.42 | 0 |
2022-01-20 | $73.57 | $73.57 | $73.57 | $73.57 | $73.14 | 0 |
2022-01-19 | $74.24 | $74.24 | $74.24 | $74.24 | $73.81 | 0 |
2022-01-18 | $74.79 | $74.79 | $74.79 | $74.79 | $74.36 | 0 |
2022-01-14 | $76.01 | $76.01 | $76.01 | $76.01 | $75.57 | 0 |
2022-01-13 | $76.33 | $76.33 | $76.33 | $76.33 | $75.89 | 0 |
2022-01-12 | $77.33 | $77.33 | $77.33 | $77.33 | $76.88 | 0 |
2022-01-11 | $77.25 | $77.25 | $77.25 | $77.25 | $76.80 | 0 |
2022-01-10 | $76.73 | $76.73 | $76.73 | $76.73 | $76.28 | 0 |
2022-01-07 | $76.94 | $76.94 | $76.94 | $76.94 | $76.49 | 0 |
2022-01-06 | $77.41 | $77.41 | $77.41 | $77.41 | $76.96 | 0 |
2022-01-05 | $77.74 | $77.74 | $77.74 | $77.74 | $77.29 | 0 |
2022-01-04 | $78.93 | $78.93 | $78.93 | $78.93 | $78.47 | 0 |
2022-01-03 | $78.76 | $78.76 | $78.76 | $78.76 | $78.30 | 0 |
2021-12-31 | $78.63 | $78.63 | $78.63 | $78.63 | $78.17 | 0 |
2021-12-30 | $78.72 | $78.72 | $78.72 | $78.72 | $78.26 | 0 |
2021-12-29 | $78.98 | $78.98 | $78.98 | $78.98 | $78.52 | 0 |
2021-12-28 | $78.80 | $78.80 | $78.80 | $78.80 | $78.34 | 0 |
2021-12-27 | $78.85 | $78.85 | $78.85 | $78.85 | $78.39 | 0 |
2021-12-23 | $77.59 | $77.59 | $77.59 | $77.59 | $77.14 | 0 |
2021-12-22 | $77.10 | $77.10 | $77.10 | $77.10 | $76.65 | 0 |
2021-12-21 | $80.30 | $80.30 | $80.30 | $80.30 | $75.93 | 0 |
2021-12-20 | $79.01 | $79.01 | $79.01 | $79.01 | $74.71 | 0 |
2021-12-17 | $80.05 | $80.05 | $80.05 | $80.05 | $75.69 | 0 |
2021-12-16 | $81.19 | $81.19 | $81.19 | $81.19 | $76.77 | 0 |
2021-12-15 | $81.51 | $81.51 | $81.51 | $81.51 | $77.07 | 0 |
2021-12-14 | $80.36 | $80.36 | $80.36 | $80.36 | $75.98 | 0 |
2021-12-13 | $81.01 | $81.01 | $81.01 | $81.01 | $76.60 | 0 |
2021-12-10 | $81.63 | $81.63 | $81.63 | $81.63 | $77.19 | 0 |
2021-12-09 | $80.56 | $80.56 | $80.56 | $80.56 | $76.17 | 0 |
2021-12-08 | $80.93 | $80.93 | $80.93 | $80.93 | $76.52 | 0 |
2021-12-07 | $80.78 | $80.78 | $80.78 | $80.78 | $76.38 | 0 |
2021-12-06 | $79.46 | $79.46 | $79.46 | $79.46 | $75.13 | 0 |
2021-12-03 | $78.56 | $78.56 | $78.56 | $78.56 | $74.28 | 0 |
2021-12-02 | $78.90 | $78.90 | $78.90 | $78.90 | $74.60 | 0 |
2021-12-01 | $77.76 | $77.76 | $77.76 | $77.76 | $73.53 | 0 |
2021-11-30 | $78.14 | $78.14 | $78.14 | $78.14 | $73.89 | 0 |
2021-11-29 | $79.52 | $79.52 | $79.52 | $79.52 | $75.19 | 0 |
2021-11-26 | $78.81 | $78.81 | $78.81 | $78.81 | $74.52 | 0 |
2021-11-24 | $80.70 | $80.70 | $80.70 | $80.70 | $76.31 | 0 |
2021-11-23 | $80.57 | $80.57 | $80.57 | $80.57 | $76.18 | 0 |
2021-11-22 | $80.35 | $80.35 | $80.35 | $80.35 | $75.98 | 0 |
2021-11-19 | $80.54 | $80.54 | $80.54 | $80.54 | $76.16 | 0 |
2021-11-18 | $80.71 | $80.71 | $80.71 | $80.71 | $76.32 | 0 |
2021-11-17 | $80.54 | $80.54 | $80.54 | $80.54 | $76.16 | 0 |
2021-11-16 | $80.80 | $80.80 | $80.80 | $80.80 | $76.40 | 0 |
2021-11-15 | $80.43 | $80.43 | $80.43 | $80.43 | $76.05 | 0 |
2021-11-12 | $80.50 | $80.50 | $80.50 | $80.50 | $76.12 | 0 |
2021-11-11 | $79.96 | $79.96 | $79.96 | $79.96 | $75.61 | 0 |
2021-11-10 | $79.95 | $79.95 | $79.95 | $79.95 | $75.60 | 0 |
2021-11-09 | $80.34 | $80.34 | $80.34 | $80.34 | $75.97 | 0 |
2021-11-08 | $80.28 | $80.28 | $80.28 | $80.28 | $75.91 | 0 |
2021-11-05 | $80.28 | $80.28 | $80.28 | $80.28 | $75.91 | 0 |
2021-11-04 | $80.08 | $80.08 | $80.08 | $80.08 | $75.72 | 0 |
2021-11-03 | $79.82 | $79.82 | $79.82 | $79.82 | $75.47 | 0 |
2021-11-02 | $79.63 | $79.63 | $79.63 | $79.63 | $75.29 | 0 |
2021-11-01 | $79.18 | $79.18 | $79.18 | $79.18 | $74.87 | 0 |
2021-10-29 | $79.20 | $79.20 | $79.20 | $79.20 | $74.89 | 0 |
2021-10-28 | $78.97 | $78.97 | $78.97 | $78.97 | $74.67 | 0 |
2021-10-27 | $78.36 | $78.36 | $78.36 | $78.36 | $74.09 | 0 |
2021-10-26 | $78.85 | $78.85 | $78.85 | $78.85 | $74.56 | 0 |
2021-10-25 | $78.83 | $78.83 | $78.83 | $78.83 | $74.54 | 0 |
2021-10-22 | $78.36 | $78.36 | $78.36 | $78.36 | $74.09 | 0 |
2021-10-21 | $78.36 | $78.36 | $78.36 | $78.36 | $74.09 | 0 |
2021-10-20 | $78.00 | $78.00 | $78.00 | $78.00 | $73.75 | 0 |
2021-10-19 | $77.78 | $77.78 | $77.78 | $77.78 | $73.55 | 0 |
2021-10-18 | $77.04 | $77.04 | $77.04 | $77.04 | $72.85 | 0 |
2021-10-15 | $76.99 | $76.99 | $76.99 | $76.99 | $72.80 | 0 |
2021-10-14 | $76.43 | $76.43 | $76.43 | $76.43 | $72.27 | 0 |
2021-10-13 | $75.09 | $75.09 | $75.09 | $75.09 | $71.00 | 0 |
2021-10-12 | $75.00 | $75.00 | $75.00 | $75.00 | $70.92 | 0 |
2021-10-11 | $75.21 | $75.21 | $75.21 | $75.21 | $71.12 | 0 |
2021-10-08 | $75.72 | $75.72 | $75.72 | $75.72 | $71.60 | 0 |
2021-10-07 | $75.89 | $75.89 | $75.89 | $75.89 | $71.76 | 0 |
2021-10-06 | $75.14 | $75.14 | $75.14 | $75.14 | $71.05 | 0 |
2021-10-05 | $74.90 | $74.90 | $74.90 | $74.90 | $70.82 | 0 |
2021-10-04 | $74.09 | $74.09 | $74.09 | $74.09 | $70.06 | 0 |
2021-10-01 | $75.01 | $75.01 | $75.01 | $75.01 | $70.93 | 0 |
2021-09-30 | $74.01 | $74.01 | $74.01 | $74.01 | $69.98 | 0 |
2021-09-29 | $75.14 | $75.14 | $75.14 | $75.14 | $70.89 | 0 |
2021-09-28 | $74.98 | $74.98 | $74.98 | $74.98 | $70.74 | 0 |
2021-09-27 | $76.54 | $76.54 | $76.54 | $76.54 | $72.21 | 0 |
2021-09-24 | $76.96 | $76.96 | $76.96 | $76.96 | $72.60 | 0 |
2021-09-23 | $76.81 | $76.81 | $76.81 | $76.81 | $72.46 | 0 |
2021-09-22 | $75.84 | $75.84 | $75.84 | $75.84 | $71.55 | 0 |
2021-09-21 | $75.18 | $75.18 | $75.18 | $75.18 | $70.92 | 0 |
2021-09-20 | $75.26 | $75.26 | $75.26 | $75.26 | $71.00 | 0 |
2021-09-17 | $76.41 | $76.41 | $76.41 | $76.41 | $72.08 | 0 |
2021-09-16 | $77.07 | $77.07 | $77.07 | $77.07 | $72.71 | 0 |
2021-09-15 | $77.18 | $77.18 | $77.18 | $77.18 | $72.81 | 0 |
2021-09-14 | $76.57 | $76.57 | $76.57 | $76.57 | $72.24 | 0 |
2021-09-13 | $77.12 | $77.12 | $77.12 | $77.12 | $72.75 | 0 |
2021-09-10 | $76.90 | $76.90 | $76.90 | $76.90 | $72.55 | 0 |
2021-09-09 | $77.32 | $77.32 | $77.32 | $77.32 | $72.94 | 0 |
2021-09-08 | $77.78 | $77.78 | $77.78 | $77.78 | $73.38 | 0 |
2021-09-07 | $77.79 | $77.79 | $77.79 | $77.79 | $73.39 | 0 |
2021-09-03 | $78.37 | $78.37 | $78.37 | $78.37 | $73.93 | 0 |
2021-09-02 | $78.42 | $78.42 | $78.42 | $78.42 | $73.98 | 0 |
2021-09-01 | $78.10 | $78.10 | $78.10 | $78.10 | $73.68 | 0 |
2021-08-31 | $78.18 | $78.18 | $78.18 | $78.18 | $73.75 | 0 |
2021-08-30 | $78.32 | $78.32 | $78.32 | $78.32 | $73.89 | 0 |
2021-08-27 | $78.01 | $78.01 | $78.01 | $78.01 | $73.59 | 0 |
2021-08-26 | $77.55 | $77.55 | $77.55 | $77.55 | $73.16 | 0 |
2021-08-25 | $77.82 | $77.82 | $77.82 | $77.82 | $73.42 | 0 |
2021-08-24 | $77.61 | $77.61 | $77.61 | $77.61 | $73.22 | 0 |
2021-08-23 | $77.65 | $77.65 | $77.65 | $77.65 | $73.25 | 0 |
2021-08-20 | $77.35 | $77.35 | $77.35 | $77.35 | $72.97 | 0 |
2021-08-19 | $76.80 | $76.80 | $76.80 | $76.80 | $72.45 | 0 |
2021-08-18 | $76.58 | $76.58 | $76.58 | $76.58 | $72.25 | 0 |
2021-08-17 | $77.57 | $77.57 | $77.57 | $77.57 | $73.18 | 0 |
2021-08-16 | $78.00 | $78.00 | $78.00 | $78.00 | $73.58 | 0 |
2021-08-13 | $77.41 | $77.41 | $77.41 | $77.41 | $73.03 | 0 |
2021-08-12 | $77.17 | $77.17 | $77.17 | $77.17 | $72.80 | 0 |
2021-08-11 | $77.01 | $77.01 | $77.01 | $77.01 | $72.65 | 0 |
2021-08-10 | $76.72 | $76.72 | $76.72 | $76.72 | $72.38 | 0 |
2021-08-09 | $76.63 | $76.63 | $76.63 | $76.63 | $72.29 | 0 |
2021-08-06 | $76.86 | $76.86 | $76.86 | $76.86 | $72.51 | 0 |
2021-08-05 | $76.67 | $76.67 | $76.67 | $76.67 | $72.33 | 0 |
2021-08-04 | $76.42 | $76.42 | $76.42 | $76.42 | $72.09 | 0 |
2021-08-03 | $76.72 | $76.72 | $76.72 | $76.72 | $72.38 | 0 |
2021-08-02 | $76.24 | $76.24 | $76.24 | $76.24 | $71.92 | 0 |
2021-07-30 | $76.47 | $76.47 | $76.47 | $76.47 | $72.14 | 0 |
2021-07-29 | $76.48 | $76.48 | $76.48 | $76.48 | $72.15 | 0 |
2021-07-28 | $75.95 | $75.95 | $75.95 | $75.95 | $71.65 | 0 |
2021-07-27 | $76.15 | $76.15 | $76.15 | $76.15 | $71.84 | 0 |
2021-07-26 | $76.51 | $76.51 | $76.51 | $76.51 | $72.18 | 0 |
2021-07-23 | $76.47 | $76.47 | $76.47 | $76.47 | $72.14 | 0 |
2021-07-22 | $75.67 | $75.67 | $75.67 | $75.67 | $71.39 | 0 |
2021-07-21 | $75.62 | $75.62 | $75.62 | $75.62 | $71.34 | 0 |
2021-07-20 | $74.96 | $74.96 | $74.96 | $74.96 | $70.72 | 0 |
2021-07-19 | $73.80 | $73.80 | $73.80 | $73.80 | $69.62 | 0 |
2021-07-16 | $74.94 | $74.94 | $74.94 | $74.94 | $70.70 | 0 |
2021-07-15 | $75.39 | $75.39 | $75.39 | $75.39 | $71.12 | 0 |
2021-07-14 | $75.54 | $75.54 | $75.54 | $75.54 | $71.26 | 0 |
2021-07-13 | $75.29 | $75.29 | $75.29 | $75.29 | $71.03 | 0 |
2021-07-12 | $75.34 | $75.34 | $75.34 | $75.34 | $71.08 | 0 |
2021-07-09 | $75.18 | $75.18 | $75.18 | $75.18 | $70.92 | 0 |
2021-07-08 | $74.37 | $74.37 | $74.37 | $74.37 | $70.16 | 0 |
2021-07-07 | $75.06 | $75.06 | $75.06 | $75.06 | $70.81 | 0 |
2021-07-06 | $74.45 | $74.45 | $74.45 | $74.45 | $70.24 | 0 |
2021-07-02 | $74.65 | $74.65 | $74.65 | $74.65 | $70.42 | 0 |
2021-07-01 | $73.97 | $73.97 | $73.97 | $73.97 | $69.78 | 0 |
2021-06-30 | $73.56 | $73.56 | $73.56 | $73.56 | $69.40 | 0 |
2021-06-29 | $73.60 | $73.60 | $73.60 | $73.60 | $69.27 | 0 |
2021-06-28 | $73.27 | $73.27 | $73.27 | $73.27 | $68.96 | 0 |
2021-06-25 | $73.25 | $73.25 | $73.25 | $73.25 | $68.94 | 0 |
2021-06-24 | $72.96 | $72.96 | $72.96 | $72.96 | $68.66 | 0 |
2021-06-23 | $72.33 | $72.33 | $72.33 | $72.33 | $68.07 | 0 |
2021-06-22 | $72.56 | $72.56 | $72.56 | $72.56 | $68.29 | 0 |
2021-06-21 | $72.22 | $72.22 | $72.22 | $72.22 | $67.97 | 0 |
2021-06-18 | $71.04 | $71.04 | $71.04 | $71.04 | $66.86 | 0 |
2021-06-17 | $72.13 | $72.13 | $72.13 | $72.13 | $67.88 | 0 |
2021-06-16 | $72.27 | $72.27 | $72.27 | $72.27 | $68.01 | 0 |
2021-06-15 | $72.72 | $72.72 | $72.72 | $72.72 | $68.44 | 0 |
2021-06-14 | $72.88 | $72.88 | $72.88 | $72.88 | $68.59 | 0 |
2021-06-11 | $72.83 | $72.83 | $72.83 | $72.83 | $68.54 | 0 |
2021-06-10 | $72.66 | $72.66 | $72.66 | $72.66 | $68.38 | 0 |
2021-06-09 | $72.35 | $72.35 | $72.35 | $72.35 | $68.09 | 0 |
2021-06-08 | $72.49 | $72.49 | $72.49 | $72.49 | $68.22 | 0 |
2021-06-07 | $72.58 | $72.58 | $72.58 | $72.58 | $68.31 | 0 |
2021-06-04 | $72.55 | $72.55 | $72.55 | $72.55 | $68.28 | 0 |
2021-06-03 | $71.97 | $71.97 | $71.97 | $71.97 | $67.73 | 0 |
2021-06-02 | $72.03 | $72.03 | $72.03 | $72.03 | $67.79 | 0 |
2021-06-01 | $71.95 | $71.95 | $71.95 | $71.95 | $67.71 | 0 |
2021-05-28 | $72.22 | $72.22 | $72.22 | $72.22 | $67.97 | 0 |
2021-05-27 | $72.14 | $72.14 | $72.14 | $72.14 | $67.89 | 0 |
2021-05-26 | $72.16 | $72.16 | $72.16 | $72.16 | $67.91 | 0 |
2021-05-25 | $72.12 | $72.12 | $72.12 | $72.12 | $67.87 | 0 |
2021-05-24 | $72.20 | $72.20 | $72.20 | $72.20 | $67.95 | 0 |
2021-05-21 | $71.69 | $71.69 | $71.69 | $71.69 | $67.47 | 0 |
2021-05-20 | $71.79 | $71.79 | $71.79 | $71.79 | $67.56 | 0 |
2021-05-19 | $71.06 | $71.06 | $71.06 | $71.06 | $66.88 | 0 |
2021-05-18 | $71.22 | $71.22 | $71.22 | $71.22 | $67.03 | 0 |
2021-05-17 | $71.87 | $71.87 | $71.87 | $71.87 | $67.64 | 0 |
2021-05-14 | $72.23 | $72.23 | $72.23 | $72.23 | $67.98 | 0 |
2021-05-13 | $71.32 | $71.32 | $71.32 | $71.32 | $67.12 | 0 |
2021-05-12 | $70.18 | $70.18 | $70.18 | $70.18 | $66.05 | 0 |
2021-05-11 | $71.75 | $71.75 | $71.75 | $71.75 | $67.52 | 0 |
2021-05-10 | $72.48 | $72.48 | $72.48 | $72.48 | $68.21 | 0 |
2021-05-07 | $72.95 | $72.95 | $72.95 | $72.95 | $68.65 | 0 |
2021-05-06 | $72.42 | $72.42 | $72.42 | $72.42 | $68.16 | 0 |
2021-05-05 | $71.73 | $71.73 | $71.73 | $71.73 | $67.51 | 0 |
2021-05-04 | $71.54 | $71.54 | $71.54 | $71.54 | $67.33 | 0 |
2021-05-03 | $71.83 | $71.83 | $71.83 | $71.83 | $67.60 | 0 |
2021-04-30 | $71.32 | $71.32 | $71.32 | $71.32 | $67.12 | 0 |
2021-04-29 | $71.84 | $71.84 | $71.84 | $71.84 | $67.61 | 0 |
2021-04-28 | $71.36 | $71.36 | $71.36 | $71.36 | $67.16 | 0 |
2021-04-27 | $71.79 | $71.79 | $71.79 | $71.79 | $67.56 | 0 |
2021-04-26 | $71.70 | $71.70 | $71.70 | $71.70 | $67.48 | 0 |
2021-04-23 | $71.83 | $71.83 | $71.83 | $71.83 | $67.60 | 0 |
2021-04-22 | $71.22 | $71.22 | $71.22 | $71.22 | $67.03 | 0 |
2021-04-21 | $71.82 | $71.82 | $71.82 | $71.82 | $67.59 | 0 |
2021-04-20 | $71.16 | $71.16 | $71.16 | $71.16 | $66.97 | 0 |
2021-04-19 | $71.56 | $71.56 | $71.56 | $71.56 | $67.35 | 0 |
2021-04-16 | $71.89 | $71.89 | $71.89 | $71.89 | $67.66 | 0 |
2021-04-15 | $71.59 | $71.59 | $71.59 | $71.59 | $67.37 | 0 |
2021-04-14 | $70.86 | $70.86 | $70.86 | $70.86 | $66.69 | 0 |
2021-04-13 | $71.13 | $71.13 | $71.13 | $71.13 | $66.94 | 0 |
2021-04-12 | $70.94 | $70.94 | $70.94 | $70.94 | $66.76 | 0 |
2021-04-09 | $71.04 | $71.04 | $71.04 | $71.04 | $66.86 | 0 |
2021-04-08 | $70.44 | $70.44 | $70.44 | $70.44 | $66.29 | 0 |
2021-04-07 | $70.11 | $70.11 | $70.11 | $70.11 | $65.98 | 0 |
2021-04-06 | $70.02 | $70.02 | $70.02 | $70.02 | $65.90 | 0 |
2021-04-05 | $70.21 | $70.21 | $70.21 | $70.21 | $66.08 | 0 |
2021-04-01 | $69.19 | $69.19 | $69.19 | $69.19 | $65.12 | 0 |
2021-03-31 | $68.58 | $68.58 | $68.58 | $68.58 | $64.54 | 0 |
2021-03-30 | $68.62 | $68.62 | $68.62 | $68.62 | $64.42 | 0 |
2021-03-29 | $68.93 | $68.93 | $68.93 | $68.93 | $64.71 | 0 |
2021-03-26 | $69.03 | $69.03 | $69.03 | $69.03 | $64.80 | 0 |
2021-03-25 | $67.68 | $67.68 | $67.68 | $67.68 | $63.53 | 0 |
2021-03-24 | $67.20 | $67.20 | $67.20 | $67.20 | $63.08 | 0 |
2021-03-23 | $67.25 | $67.25 | $67.25 | $67.25 | $63.13 | 0 |
2021-03-22 | $67.76 | $67.76 | $67.76 | $67.76 | $63.61 | 0 |
2021-03-19 | $67.23 | $67.23 | $67.23 | $67.23 | $63.11 | 0 |
2021-03-18 | $67.52 | $67.52 | $67.52 | $67.52 | $63.38 | 0 |
2021-03-17 | $68.06 | $68.06 | $68.06 | $68.06 | $63.89 | 0 |
2021-03-16 | $68.08 | $68.08 | $68.08 | $68.08 | $63.91 | 0 |
2021-03-15 | $68.09 | $68.09 | $68.09 | $68.09 | $63.92 | 0 |
2021-03-12 | $67.73 | $67.73 | $67.73 | $67.73 | $63.58 | 0 |
2021-03-11 | $67.57 | $67.57 | $67.57 | $67.57 | $63.43 | 0 |
2021-03-10 | $67.07 | $67.07 | $67.07 | $67.07 | $62.96 | 0 |
2021-03-09 | $66.71 | $66.71 | $66.71 | $66.71 | $62.62 | 0 |
2021-03-08 | $66.06 | $66.06 | $66.06 | $66.06 | $62.01 | 0 |
2021-03-05 | $66.23 | $66.23 | $66.23 | $66.23 | $62.17 | 0 |
2021-03-04 | $64.91 | $64.91 | $64.91 | $64.91 | $60.93 | 0 |
2021-03-03 | $65.93 | $65.93 | $65.93 | $65.93 | $61.89 | 0 |
2021-03-02 | $66.68 | $66.68 | $66.68 | $66.68 | $62.59 | 0 |
2021-03-01 | $67.16 | $67.16 | $67.16 | $67.16 | $63.05 | 0 |
2021-02-26 | $65.62 | $65.62 | $65.62 | $65.62 | $61.60 | 0 |
2021-02-25 | $65.82 | $65.82 | $65.82 | $65.82 | $61.79 | 0 |
2021-02-24 | $67.02 | $67.02 | $67.02 | $67.02 | $62.91 | 0 |
2021-02-23 | $66.34 | $66.34 | $66.34 | $66.34 | $62.28 | 0 |
2021-02-22 | $66.32 | $66.32 | $66.32 | $66.32 | $62.26 | 0 |
2021-02-19 | $66.61 | $66.61 | $66.61 | $66.61 | $62.53 | 0 |
2021-02-18 | $66.70 | $66.70 | $66.70 | $66.70 | $62.61 | 0 |
2021-02-17 | $66.93 | $66.93 | $66.93 | $66.93 | $62.83 | 0 |
2021-02-16 | $67.06 | $67.06 | $67.06 | $67.06 | $62.95 | 0 |
2021-02-12 | $67.10 | $67.10 | $67.10 | $67.10 | $62.99 | 0 |
2021-02-11 | $66.82 | $66.82 | $66.82 | $66.82 | $62.73 | 0 |
2021-02-10 | $66.55 | $66.55 | $66.55 | $66.55 | $62.47 | 0 |
2021-02-09 | $66.62 | $66.62 | $66.62 | $66.62 | $62.54 | 0 |
2021-02-08 | $66.69 | $66.69 | $66.69 | $66.69 | $62.60 | 0 |
2021-02-05 | $66.26 | $66.26 | $66.26 | $66.26 | $62.20 | 0 |
2021-02-04 | $66.11 | $66.11 | $66.11 | $66.11 | $62.06 | 0 |
2021-02-03 | $65.34 | $65.34 | $65.34 | $65.34 | $61.34 | 0 |
2021-02-02 | $65.53 | $65.53 | $65.53 | $65.53 | $61.52 | 0 |
2021-02-01 | $64.70 | $64.70 | $64.70 | $64.70 | $60.74 | 0 |
2021-01-29 | $63.82 | $63.82 | $63.82 | $63.82 | $59.91 | 0 |
2021-01-28 | $65.03 | $65.03 | $65.03 | $65.03 | $61.05 | 0 |
2021-01-27 | $64.26 | $64.26 | $64.26 | $64.26 | $60.32 | 0 |
2021-01-26 | $65.98 | $65.98 | $65.98 | $65.98 | $61.94 | 0 |
2021-01-25 | $66.25 | $66.25 | $66.25 | $66.25 | $62.19 | 0 |
2021-01-22 | $66.05 | $66.05 | $66.05 | $66.05 | $62.00 | 0 |
2021-01-21 | $66.25 | $66.25 | $66.25 | $66.25 | $62.19 | 0 |
2021-01-20 | $66.14 | $66.14 | $66.14 | $66.14 | $62.09 | 0 |
2021-01-19 | $65.48 | $65.48 | $65.48 | $65.48 | $61.47 | 0 |
2021-01-15 | $65.04 | $65.04 | $65.04 | $65.04 | $61.06 | 0 |
2021-01-14 | $65.36 | $65.36 | $65.36 | $65.36 | $61.36 | 0 |
2021-01-13 | $65.58 | $65.58 | $65.58 | $65.58 | $61.56 | 0 |
2021-01-12 | $65.48 | $65.48 | $65.48 | $65.48 | $61.47 | 0 |
2021-01-11 | $65.60 | $65.60 | $65.60 | $65.60 | $61.58 | 0 |
2021-01-08 | $65.65 | $65.65 | $65.65 | $65.65 | $61.63 | 0 |
2021-01-07 | $65.31 | $65.31 | $65.31 | $65.31 | $61.31 | 0 |
2021-01-06 | $64.47 | $64.47 | $64.47 | $64.47 | $60.52 | 0 |
2021-01-05 | $63.87 | $63.87 | $63.87 | $63.87 | $59.96 | 0 |
2021-01-04 | $63.56 | $63.56 | $63.56 | $63.56 | $59.67 | 0 |
2020-12-31 | $64.51 | $64.51 | $64.51 | $64.51 | $60.56 | 0 |
2020-12-30 | $63.98 | $63.98 | $63.98 | $63.98 | $60.06 | 0 |
2020-12-29 | $64.00 | $64.00 | $64.00 | $64.00 | $60.08 | 0 |
2020-12-28 | $64.17 | $64.17 | $64.17 | $64.17 | $60.24 | 0 |
2020-12-24 | $63.71 | $63.71 | $63.71 | $63.71 | $59.81 | 0 |
2020-12-23 | $63.42 | $63.42 | $63.42 | $63.42 | $59.53 | 0 |
2020-12-22 | $63.41 | $63.41 | $63.41 | $63.41 | $59.53 | 0 |
2020-12-21 | $63.50 | $63.50 | $63.50 | $63.50 | $59.61 | 0 |
2020-12-18 | $63.69 | $63.69 | $63.69 | $63.69 | $59.79 | 0 |
2020-12-17 | $63.81 | $63.81 | $63.81 | $63.81 | $59.90 | 0 |
2020-12-16 | $65.42 | $65.42 | $65.42 | $65.42 | $59.44 | 0 |
2020-12-15 | $65.30 | $65.30 | $65.30 | $65.30 | $59.33 | 0 |
2020-12-14 | $64.32 | $64.32 | $64.32 | $64.32 | $58.44 | 0 |
2020-12-11 | $64.58 | $64.58 | $64.58 | $64.58 | $58.67 | 0 |
2020-12-10 | $64.66 | $64.66 | $64.66 | $64.66 | $58.75 | 0 |
2020-12-09 | $64.87 | $64.87 | $64.87 | $64.87 | $58.94 | 0 |
2020-12-08 | $65.21 | $65.21 | $65.21 | $65.21 | $59.25 | 0 |
2020-12-07 | $65.04 | $65.04 | $65.04 | $65.04 | $59.09 | 0 |
2020-12-04 | $65.33 | $65.33 | $65.33 | $65.33 | $59.35 | 0 |
2020-12-03 | $64.76 | $64.76 | $64.76 | $64.76 | $58.84 | 0 |
2020-12-02 | $64.89 | $64.89 | $64.89 | $64.89 | $58.95 | 0 |
2020-12-01 | $64.92 | $64.92 | $64.92 | $64.92 | $58.98 | 0 |
2020-11-30 | $64.35 | $64.35 | $64.35 | $64.35 | $58.46 | 0 |
2020-11-27 | $64.53 | $64.53 | $64.53 | $64.53 | $58.63 | 0 |
2020-11-25 | $64.30 | $64.30 | $64.30 | $64.30 | $58.42 | 0 |
2020-11-24 | $64.47 | $64.47 | $64.47 | $64.47 | $58.57 | 0 |
2020-11-23 | $63.52 | $63.52 | $63.52 | $63.52 | $57.71 | 0 |
2020-11-20 | $63.21 | $63.21 | $63.21 | $63.21 | $57.43 | 0 |
2020-11-19 | $63.53 | $63.53 | $63.53 | $63.53 | $57.72 | 0 |
2020-11-18 | $63.25 | $63.25 | $63.25 | $63.25 | $57.46 | 0 |
2020-11-17 | $63.88 | $63.88 | $63.88 | $63.88 | $58.04 | 0 |
2020-11-16 | $64.22 | $64.22 | $64.22 | $64.22 | $58.35 | 0 |
2020-11-13 | $63.46 | $63.46 | $63.46 | $63.46 | $57.66 | 0 |
2020-11-12 | $62.63 | $62.63 | $62.63 | $62.63 | $56.90 | 0 |
2020-11-11 | $63.24 | $63.24 | $63.24 | $63.24 | $57.46 | 0 |
2020-11-10 | $62.88 | $62.88 | $62.88 | $62.88 | $57.13 | 0 |
2020-11-09 | $62.81 | $62.81 | $62.81 | $62.81 | $57.07 | 0 |
2020-11-06 | $61.97 | $61.97 | $61.97 | $61.97 | $56.30 | 0 |
2020-11-05 | $61.87 | $61.87 | $61.87 | $61.87 | $56.21 | 0 |
2020-11-04 | $60.78 | $60.78 | $60.78 | $60.78 | $55.22 | 0 |
2020-11-03 | $59.72 | $59.72 | $59.72 | $59.72 | $54.26 | 0 |
2020-11-02 | $58.54 | $58.54 | $58.54 | $58.54 | $53.19 | 0 |
2020-10-30 | $57.72 | $57.72 | $57.72 | $57.72 | $52.44 | 0 |
2020-10-29 | $58.28 | $58.28 | $58.28 | $58.28 | $52.95 | 0 |
2020-10-28 | $57.77 | $57.77 | $57.77 | $57.77 | $52.49 | 0 |
2020-10-27 | $59.66 | $59.66 | $59.66 | $59.66 | $54.20 | 0 |
2020-10-26 | $60.01 | $60.01 | $60.01 | $60.01 | $54.52 | 0 |
2020-10-23 | $61.35 | $61.35 | $61.35 | $61.35 | $55.74 | 0 |
2020-10-22 | $61.26 | $61.26 | $61.26 | $61.26 | $55.66 | 0 |
2020-10-21 | $61.03 | $61.03 | $61.03 | $61.03 | $55.45 | 0 |
2020-10-20 | $61.22 | $61.22 | $61.22 | $61.22 | $55.62 | 0 |
2020-10-19 | $60.98 | $60.98 | $60.98 | $60.98 | $55.40 | 0 |
2020-10-16 | $62.04 | $62.04 | $62.04 | $62.04 | $56.37 | 0 |
2020-10-15 | $61.91 | $61.91 | $61.91 | $61.91 | $56.25 | 0 |
2020-10-14 | $61.93 | $61.93 | $61.93 | $61.93 | $56.27 | 0 |
2020-10-13 | $62.22 | $62.22 | $62.22 | $62.22 | $56.53 | 0 |
2020-10-12 | $62.58 | $62.58 | $62.58 | $62.58 | $56.86 | 0 |
2020-10-09 | $61.75 | $61.75 | $61.75 | $61.75 | $56.10 | 0 |
2020-10-08 | $61.22 | $61.22 | $61.22 | $61.22 | $55.62 | 0 |
2020-10-07 | $60.73 | $60.73 | $60.73 | $60.73 | $55.18 | 0 |
2020-10-06 | $59.67 | $59.67 | $59.67 | $59.67 | $54.21 | 0 |
2020-10-05 | $60.43 | $60.43 | $60.43 | $60.43 | $54.90 | 0 |
2020-10-02 | $59.45 | $59.45 | $59.45 | $59.45 | $54.01 | 0 |
2020-10-01 | $59.93 | $59.93 | $59.93 | $59.93 | $54.45 | 0 |
2020-09-30 | $59.80 | $59.80 | $59.80 | $59.80 | $54.33 | 0 |
2020-09-29 | $59.45 | $59.45 | $59.45 | $59.45 | $53.83 | 0 |
2020-09-28 | $59.74 | $59.74 | $59.74 | $59.74 | $54.09 | 0 |
2020-09-25 | $58.88 | $58.88 | $58.88 | $58.88 | $53.31 | 0 |
2020-09-24 | $58.00 | $58.00 | $58.00 | $58.00 | $52.52 | 0 |
2020-09-23 | $58.01 | $58.01 | $58.01 | $58.01 | $52.52 | 0 |
2020-09-22 | $59.21 | $59.21 | $59.21 | $59.21 | $53.61 | 0 |
2020-09-21 | $58.75 | $58.75 | $58.75 | $58.75 | $53.19 | 0 |
2020-09-18 | $59.49 | $59.49 | $59.49 | $59.49 | $53.86 | 0 |
2020-09-17 | $60.02 | $60.02 | $60.02 | $60.02 | $54.34 | 0 |
2020-09-16 | $60.39 | $60.39 | $60.39 | $60.39 | $54.68 | 0 |
2020-09-15 | $60.55 | $60.55 | $60.55 | $60.55 | $54.82 | 0 |
2020-09-14 | $60.28 | $60.28 | $60.28 | $60.28 | $54.58 | 0 |
2020-09-11 | $59.43 | $59.43 | $59.43 | $59.43 | $53.81 | 0 |
2020-09-10 | $59.22 | $59.22 | $59.22 | $59.22 | $53.62 | 0 |
2020-09-09 | $60.21 | $60.21 | $60.21 | $60.21 | $54.52 | 0 |
2020-09-08 | $58.97 | $58.97 | $58.97 | $58.97 | $53.39 | 0 |
2020-09-04 | $60.47 | $60.47 | $60.47 | $60.47 | $54.75 | 0 |
2020-09-03 | $60.76 | $60.76 | $60.76 | $60.76 | $55.01 | 0 |
2020-09-02 | $62.83 | $62.83 | $62.83 | $62.83 | $56.89 | 0 |
2020-09-01 | $61.92 | $61.92 | $61.92 | $61.92 | $56.07 | 0 |
2020-08-31 | $61.58 | $61.58 | $61.58 | $61.58 | $55.76 | 0 |
2020-08-28 | $61.79 | $61.79 | $61.79 | $61.79 | $55.95 | 0 |
2020-08-27 | $61.45 | $61.45 | $61.45 | $61.45 | $55.64 | 0 |
2020-08-26 | $61.15 | $61.15 | $61.15 | $61.15 | $55.37 | 0 |
2020-08-25 | $60.80 | $60.80 | $60.80 | $60.80 | $55.05 | 0 |
2020-08-24 | $60.66 | $60.66 | $60.66 | $60.66 | $54.92 | 0 |
2020-08-21 | $60.06 | $60.06 | $60.06 | $60.06 | $54.38 | 0 |
2020-08-20 | $59.73 | $59.73 | $59.73 | $59.73 | $54.08 | 0 |
2020-08-19 | $59.63 | $59.63 | $59.63 | $59.63 | $53.99 | 0 |
2020-08-18 | $59.72 | $59.72 | $59.72 | $59.72 | $54.07 | 0 |
2020-08-17 | $59.76 | $59.76 | $59.76 | $59.76 | $54.11 | 0 |
2020-08-14 | $59.60 | $59.60 | $59.60 | $59.60 | $53.96 | 0 |
2020-08-13 | $59.59 | $59.59 | $59.59 | $59.59 | $53.96 | 0 |
2020-08-12 | $59.57 | $59.57 | $59.57 | $59.57 | $53.94 | 0 |
2020-08-11 | $58.79 | $58.79 | $58.79 | $58.79 | $53.23 | 0 |
2020-08-10 | $59.02 | $59.02 | $59.02 | $59.02 | $53.44 | 0 |
2020-08-07 | $58.76 | $58.76 | $58.76 | $58.76 | $53.20 | 0 |
2020-08-06 | $58.55 | $58.55 | $58.55 | $58.55 | $53.01 | 0 |
2020-08-05 | $58.21 | $58.21 | $58.21 | $58.21 | $52.71 | 0 |
2020-08-04 | $57.82 | $57.82 | $57.82 | $57.82 | $52.35 | 0 |
2020-08-03 | $57.74 | $57.74 | $57.74 | $57.74 | $52.28 | 0 |
2020-07-31 | $57.11 | $57.11 | $57.11 | $57.11 | $51.71 | 0 |
2020-07-30 | $56.84 | $56.84 | $56.84 | $56.84 | $51.47 | 0 |
2020-07-29 | $57.14 | $57.14 | $57.14 | $57.14 | $51.74 | 0 |
2020-07-28 | $56.57 | $56.57 | $56.57 | $56.57 | $51.22 | 0 |
2020-07-27 | $56.88 | $56.88 | $56.88 | $56.88 | $51.50 | 0 |
2020-07-24 | $56.49 | $56.49 | $56.49 | $56.49 | $51.15 | 0 |
2020-07-23 | $57.13 | $57.13 | $57.13 | $57.13 | $51.73 | 0 |
2020-07-22 | $57.77 | $57.77 | $57.77 | $57.77 | $52.31 | 0 |
2020-07-21 | $57.36 | $57.36 | $57.36 | $57.36 | $51.94 | 0 |
2020-07-20 | $57.24 | $57.24 | $57.24 | $57.24 | $51.83 | 0 |
2020-07-17 | $57.06 | $57.06 | $57.06 | $57.06 | $51.66 | 0 |
2020-07-16 | $56.82 | $56.82 | $56.82 | $56.82 | $51.45 | 0 |
2020-07-15 | $56.95 | $56.95 | $56.95 | $56.95 | $51.57 | 0 |
2020-07-14 | $56.34 | $56.34 | $56.34 | $56.34 | $51.01 | 0 |
2020-07-13 | $55.49 | $55.49 | $55.49 | $55.49 | $50.24 | 0 |
2020-07-10 | $55.68 | $55.68 | $55.68 | $55.68 | $50.42 | 0 |
2020-07-09 | $55.23 | $55.23 | $55.23 | $55.23 | $50.01 | 0 |
2020-07-08 | $55.72 | $55.72 | $55.72 | $55.72 | $50.45 | 0 |
2020-07-07 | $55.37 | $55.37 | $55.37 | $55.37 | $50.13 | 0 |
2020-07-06 | $55.99 | $55.99 | $55.99 | $55.99 | $50.70 | 0 |
2020-07-02 | $55.18 | $55.18 | $55.18 | $55.18 | $49.96 | 0 |
2020-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $49.80 | 0 |
2020-06-30 | $54.98 | $54.98 | $54.98 | $54.98 | $49.78 | 0 |
2020-06-29 | $54.45 | $54.45 | $54.45 | $54.45 | $49.08 | 0 |
2020-06-26 | $53.68 | $53.68 | $53.68 | $53.68 | $48.39 | 0 |
2020-06-25 | $54.79 | $54.79 | $54.79 | $54.79 | $49.39 | 0 |
2020-06-24 | $53.99 | $53.99 | $53.99 | $53.99 | $48.67 | 0 |
2020-06-23 | $55.33 | $55.33 | $55.33 | $55.33 | $49.88 | 0 |
2020-06-22 | $55.05 | $55.05 | $55.05 | $55.05 | $49.62 | 0 |
2020-06-19 | $54.79 | $54.79 | $54.79 | $54.79 | $49.39 | 0 |
2020-06-18 | $55.11 | $55.11 | $55.11 | $55.11 | $49.68 | 0 |
2020-06-17 | $55.19 | $55.19 | $55.19 | $55.19 | $49.75 | 0 |
2020-06-16 | $55.42 | $55.42 | $55.42 | $55.42 | $49.96 | 0 |
2020-06-15 | $54.24 | $54.24 | $54.24 | $54.24 | $48.89 | 0 |
2020-06-12 | $53.89 | $53.89 | $53.89 | $53.89 | $48.58 | 0 |
2020-06-11 | $53.29 | $53.29 | $53.29 | $53.29 | $48.04 | 0 |
2020-06-10 | $56.58 | $56.58 | $56.58 | $56.58 | $51.00 | 0 |
2020-06-09 | $56.82 | $56.82 | $56.82 | $56.82 | $51.22 | 0 |
2020-06-08 | $57.42 | $57.42 | $57.42 | $57.42 | $51.76 | 0 |
2020-06-05 | $55.41 | $55.41 | $55.41 | $55.41 | $49.95 | 0 |
2020-06-04 | $55.41 | $55.41 | $55.41 | $55.41 | $49.95 | 0 |
2020-06-03 | $55.59 | $55.59 | $55.59 | $55.59 | $50.11 | 0 |
2020-06-02 | $54.62 | $54.62 | $54.62 | $54.62 | $49.24 | 0 |
2020-06-01 | $54.12 | $54.12 | $54.12 | $54.12 | $48.78 | 0 |
2020-05-29 | $54.05 | $54.05 | $54.05 | $54.05 | $48.72 | 0 |
2020-05-28 | $53.89 | $53.89 | $53.89 | $53.89 | $48.58 | 0 |
2020-05-27 | $53.86 | $53.86 | $53.86 | $53.86 | $48.55 | 0 |
2020-05-26 | $53.00 | $53.00 | $53.00 | $53.00 | $47.77 | 0 |
2020-05-22 | $52.17 | $52.17 | $52.17 | $52.17 | $47.03 | 0 |
2020-05-21 | $52.15 | $52.15 | $52.15 | $52.15 | $47.01 | 0 |
2020-05-20 | $52.54 | $52.54 | $52.54 | $52.54 | $47.36 | 0 |
2020-05-19 | $51.77 | $51.77 | $51.77 | $51.77 | $46.67 | 0 |
2020-05-18 | $52.44 | $52.44 | $52.44 | $52.44 | $47.27 | 0 |
2020-05-15 | $50.75 | $50.75 | $50.75 | $50.75 | $45.75 | 0 |
2020-05-14 | $50.76 | $50.76 | $50.76 | $50.76 | $45.76 | 0 |
2020-05-13 | $50.05 | $50.05 | $50.05 | $50.05 | $45.12 | 0 |
2020-05-12 | $50.96 | $50.96 | $50.96 | $50.96 | $45.94 | 0 |
2020-05-11 | $51.99 | $51.99 | $51.99 | $51.99 | $46.86 | 0 |
2020-05-08 | $51.94 | $51.94 | $51.94 | $51.94 | $46.82 | 0 |
2020-05-07 | $51.16 | $51.16 | $51.16 | $51.16 | $46.12 | 0 |
2020-05-06 | $50.61 | $50.61 | $50.61 | $50.61 | $45.62 | 0 |
2020-05-05 | $51.02 | $51.02 | $51.02 | $51.02 | $45.99 | 0 |
2020-05-04 | $50.55 | $50.55 | $50.55 | $50.55 | $45.57 | 0 |
2020-05-01 | $50.51 | $50.51 | $50.51 | $50.51 | $45.53 | 0 |
2020-04-30 | $51.89 | $51.89 | $51.89 | $51.89 | $46.77 | 0 |
2020-04-29 | $52.68 | $52.68 | $52.68 | $52.68 | $47.49 | 0 |
2020-04-28 | $51.63 | $51.63 | $51.63 | $51.63 | $46.54 | 0 |
2020-04-27 | $51.84 | $51.84 | $51.84 | $51.84 | $46.73 | 0 |
2020-04-24 | $50.95 | $50.95 | $50.95 | $50.95 | $45.93 | 0 |
2020-04-23 | $50.08 | $50.08 | $50.08 | $50.08 | $45.14 | 0 |
2020-04-22 | $50.19 | $50.19 | $50.19 | $50.19 | $45.24 | 0 |
2020-04-21 | $49.16 | $49.16 | $49.16 | $49.16 | $44.31 | 0 |
2020-04-20 | $50.82 | $50.82 | $50.82 | $50.82 | $45.81 | 0 |
2020-04-17 | $51.81 | $51.81 | $51.81 | $51.81 | $46.70 | 0 |
2020-04-16 | $50.29 | $50.29 | $50.29 | $50.29 | $45.33 | 0 |
2020-04-15 | $49.98 | $49.98 | $49.98 | $49.98 | $45.05 | 0 |
2020-04-14 | $51.31 | $51.31 | $51.31 | $51.31 | $46.25 | 0 |
2020-04-13 | $49.93 | $49.93 | $49.93 | $49.93 | $45.01 | 0 |
2020-04-09 | $50.65 | $50.65 | $50.65 | $50.65 | $45.66 | 0 |
2020-04-08 | $49.76 | $49.76 | $49.76 | $49.76 | $44.85 | 0 |
2020-04-07 | $48.25 | $48.25 | $48.25 | $48.25 | $43.49 | 0 |
2020-04-06 | $48.40 | $48.40 | $48.40 | $48.40 | $43.63 | 0 |
2020-04-03 | $45.36 | $45.36 | $45.36 | $45.36 | $40.89 | 0 |
2020-04-02 | $46.04 | $46.04 | $46.04 | $46.04 | $41.50 | 0 |
2020-04-01 | $44.92 | $44.92 | $44.92 | $44.92 | $40.49 | 0 |
2020-03-31 | $46.87 | $46.87 | $46.87 | $46.87 | $42.25 | 0 |
2020-03-30 | $47.98 | $47.98 | $47.98 | $47.98 | $43.04 | 0 |
2020-03-27 | $46.45 | $46.45 | $46.45 | $46.45 | $41.67 | 0 |
2020-03-26 | $48.17 | $48.17 | $48.17 | $48.17 | $43.21 | 0 |
2020-03-25 | $44.94 | $44.94 | $44.94 | $44.94 | $40.31 | 0 |
2020-03-24 | $44.33 | $44.33 | $44.33 | $44.33 | $39.76 | 0 |
2020-03-23 | $40.48 | $40.48 | $40.48 | $40.48 | $36.31 | 0 |
2020-03-20 | $41.89 | $41.89 | $41.89 | $41.89 | $37.58 | 0 |
2020-03-19 | $43.67 | $43.67 | $43.67 | $43.67 | $39.17 | 0 |
2020-03-18 | $43.34 | $43.34 | $43.34 | $43.34 | $38.88 | 0 |
2020-03-17 | $46.38 | $46.38 | $46.38 | $46.38 | $41.60 | 0 |
2020-03-16 | $43.76 | $43.76 | $43.76 | $43.76 | $39.25 | 0 |
2020-03-13 | $49.90 | $49.90 | $49.90 | $49.90 | $44.76 | 0 |
2020-03-12 | $45.57 | $45.57 | $45.57 | $45.57 | $40.88 | 0 |
2020-03-11 | $50.69 | $50.69 | $50.69 | $50.69 | $45.47 | 0 |
2020-03-10 | $53.37 | $53.37 | $53.37 | $53.37 | $47.87 | 0 |
2020-03-09 | $50.93 | $50.93 | $50.93 | $50.93 | $45.68 | 0 |
2020-03-06 | $55.15 | $55.15 | $55.15 | $55.15 | $49.47 | 0 |
2020-03-05 | $55.83 | $55.83 | $55.83 | $55.83 | $50.08 | 0 |
2020-03-04 | $57.69 | $57.69 | $57.69 | $57.69 | $51.75 | 0 |
2020-03-03 | $55.37 | $55.37 | $55.37 | $55.37 | $49.67 | 0 |
2020-03-02 | $56.95 | $56.95 | $56.95 | $56.95 | $51.08 | 0 |
2020-02-28 | $54.41 | $54.41 | $54.41 | $54.41 | $48.81 | 0 |
2020-02-27 | $55.22 | $55.22 | $55.22 | $55.22 | $49.53 | 0 |
2020-02-26 | $57.72 | $57.72 | $57.72 | $57.72 | $51.78 | 0 |
2020-02-25 | $57.97 | $57.97 | $57.97 | $57.97 | $52.00 | 0 |
2020-02-24 | $59.81 | $59.81 | $59.81 | $59.81 | $53.65 | 0 |
2020-02-21 | $61.73 | $61.73 | $61.73 | $61.73 | $55.37 | 0 |
2020-02-20 | $62.31 | $62.31 | $62.31 | $62.31 | $55.89 | 0 |
2020-02-19 | $62.56 | $62.56 | $62.56 | $62.56 | $56.12 | 0 |
2020-02-18 | $62.26 | $62.26 | $62.26 | $62.26 | $55.85 | 0 |
2020-02-14 | $62.59 | $62.59 | $62.59 | $62.59 | $56.14 | 0 |
2020-02-13 | $62.58 | $62.58 | $62.58 | $62.58 | $56.14 | 0 |
2020-02-12 | $62.73 | $62.73 | $62.73 | $62.73 | $56.27 | 0 |
2020-02-11 | $62.39 | $62.39 | $62.39 | $62.39 | $55.96 | 0 |
2020-02-10 | $62.32 | $62.32 | $62.32 | $62.32 | $55.90 | 0 |
2020-02-07 | $61.92 | $61.92 | $61.92 | $61.92 | $55.54 | 0 |
2020-02-06 | $62.48 | $62.48 | $62.48 | $62.48 | $56.05 | 0 |
2020-02-05 | $62.32 | $62.32 | $62.32 | $62.32 | $55.90 | 0 |
2020-02-04 | $61.67 | $61.67 | $61.67 | $61.67 | $55.32 | 0 |
2020-02-03 | $60.66 | $60.66 | $60.66 | $60.66 | $54.41 | 0 |
2020-01-31 | $60.30 | $60.30 | $60.30 | $60.30 | $54.09 | 0 |
2020-01-30 | $61.56 | $61.56 | $61.56 | $61.56 | $55.22 | 0 |
2020-01-29 | $61.38 | $61.38 | $61.38 | $61.38 | $55.06 | 0 |
2020-01-28 | $61.46 | $61.46 | $61.46 | $61.46 | $55.13 | 0 |
2020-01-27 | $60.88 | $60.88 | $60.88 | $60.88 | $54.61 | 0 |
2020-01-24 | $61.81 | $61.81 | $61.81 | $61.81 | $55.44 | 0 |
2020-01-23 | $62.37 | $62.37 | $62.37 | $62.37 | $55.95 | 0 |
2020-01-22 | $62.35 | $62.35 | $62.35 | $62.35 | $55.93 | 0 |
2020-01-21 | $62.28 | $62.28 | $62.28 | $62.28 | $55.87 | 0 |
2020-01-17 | $62.60 | $62.60 | $62.60 | $62.60 | $56.15 | 0 |
2020-01-16 | $62.43 | $62.43 | $62.43 | $62.43 | $56.00 | 0 |
2020-01-15 | $61.87 | $61.87 | $61.87 | $61.87 | $55.50 | 0 |
2020-01-14 | $61.85 | $61.85 | $61.85 | $61.85 | $55.48 | 0 |
2020-01-13 | $61.80 | $61.80 | $61.80 | $61.80 | $55.44 | 0 |
2020-01-10 | $61.46 | $61.46 | $61.46 | $61.46 | $55.13 | 0 |
2020-01-09 | $61.72 | $61.72 | $61.72 | $61.72 | $55.36 | 0 |
2020-01-08 | $61.28 | $61.28 | $61.28 | $61.28 | $54.97 | 0 |
2020-01-07 | $60.91 | $60.91 | $60.91 | $60.91 | $54.64 | 0 |
2020-01-06 | $61.18 | $61.18 | $61.18 | $61.18 | $54.88 | 0 |
2020-01-03 | $61.20 | $61.20 | $61.20 | $61.20 | $54.90 | 0 |
2020-01-02 | $61.60 | $61.60 | $61.60 | $61.60 | $55.26 | 0 |
2019-12-31 | $61.13 | $61.13 | $61.13 | $61.13 | $54.83 | 0 |
2019-12-30 | $61.00 | $61.00 | $61.00 | $61.00 | $54.72 | 0 |
2019-12-27 | $61.34 | $61.34 | $61.34 | $61.34 | $55.02 | 0 |
2019-12-26 | $61.28 | $61.28 | $61.28 | $61.28 | $54.97 | 0 |
2019-12-24 | $61.06 | $61.06 | $61.06 | $61.06 | $54.77 | 0 |
2019-12-23 | $61.08 | $61.08 | $61.08 | $61.08 | $54.79 | 0 |
2019-12-20 | $60.98 | $60.98 | $60.98 | $60.98 | $54.70 | 0 |
2019-12-19 | $60.65 | $60.65 | $60.65 | $60.65 | $54.40 | 0 |
2019-12-18 | $60.39 | $60.39 | $60.39 | $60.39 | $54.17 | 0 |
2019-12-17 | $60.44 | $60.44 | $60.44 | $60.44 | $54.22 | 0 |
2019-12-16 | $61.97 | $61.97 | $61.97 | $61.97 | $54.18 | 0 |
2019-12-13 | $61.77 | $61.77 | $61.77 | $61.77 | $54.00 | 0 |
2019-12-12 | $61.68 | $61.68 | $61.68 | $61.68 | $53.92 | 0 |
2019-12-11 | $61.05 | $61.05 | $61.05 | $61.05 | $53.37 | 0 |
2019-12-10 | $60.87 | $60.87 | $60.87 | $60.87 | $53.21 | 0 |
2019-12-09 | $60.92 | $60.92 | $60.92 | $60.92 | $53.26 | 0 |
2019-12-06 | $61.03 | $61.03 | $61.03 | $61.03 | $53.35 | 0 |
2019-12-05 | $60.50 | $60.50 | $60.50 | $60.50 | $52.89 | 0 |
2019-12-04 | $60.37 | $60.37 | $60.37 | $60.37 | $52.78 | 0 |
2019-12-03 | $59.94 | $59.94 | $59.94 | $59.94 | $52.40 | 0 |
2019-12-02 | $60.40 | $60.40 | $60.40 | $60.40 | $52.80 | 0 |
2019-11-29 | $60.88 | $60.88 | $60.88 | $60.88 | $53.22 | 0 |
2019-11-27 | $61.13 | $61.13 | $61.13 | $61.13 | $53.44 | 0 |
2019-11-26 | $60.99 | $60.99 | $60.99 | $60.99 | $53.32 | 0 |
2019-11-25 | $60.71 | $60.71 | $60.71 | $60.71 | $53.07 | 0 |
2019-11-22 | $60.20 | $60.20 | $60.20 | $60.20 | $52.63 | 0 |
2019-11-21 | $60.03 | $60.03 | $60.03 | $60.03 | $52.48 | 0 |
2019-11-20 | $60.06 | $60.06 | $60.06 | $60.06 | $52.51 | 0 |
2019-11-19 | $60.24 | $60.24 | $60.24 | $60.24 | $52.66 | 0 |
2019-11-18 | $60.40 | $60.40 | $60.40 | $60.40 | $52.80 | 0 |
2019-11-15 | $60.41 | $60.41 | $60.41 | $60.41 | $52.81 | 0 |
2019-11-14 | $60.02 | $60.02 | $60.02 | $60.02 | $52.47 | 0 |
2019-11-13 | $59.92 | $59.92 | $59.92 | $59.92 | $52.38 | 0 |
2019-11-12 | $59.76 | $59.76 | $59.76 | $59.76 | $52.24 | 0 |
2019-11-11 | $59.68 | $59.68 | $59.68 | $59.68 | $52.17 | 0 |
2019-11-08 | $59.75 | $59.75 | $59.75 | $59.75 | $52.24 | 0 |
2019-11-07 | $59.55 | $59.55 | $59.55 | $59.55 | $52.06 | 0 |
2019-11-06 | $59.32 | $59.32 | $59.32 | $59.32 | $51.86 | 0 |
2019-11-05 | $59.23 | $59.23 | $59.23 | $59.23 | $51.78 | 0 |
2019-11-04 | $59.29 | $59.29 | $59.29 | $59.29 | $51.83 | 0 |
2019-11-01 | $58.97 | $58.97 | $58.97 | $58.97 | $51.55 | 0 |
2019-10-31 | $58.54 | $58.54 | $58.54 | $58.54 | $51.18 | 0 |
2019-10-30 | $58.82 | $58.82 | $58.82 | $58.82 | $51.42 | 0 |
2019-10-29 | $58.61 | $58.61 | $58.61 | $58.61 | $51.24 | 0 |
2019-10-28 | $58.54 | $58.54 | $58.54 | $58.54 | $51.18 | 0 |
2019-10-25 | $58.35 | $58.35 | $58.35 | $58.35 | $51.01 | 0 |
2019-10-24 | $58.11 | $58.11 | $58.11 | $58.11 | $50.80 | 0 |
2019-10-23 | $58.14 | $58.14 | $58.14 | $58.14 | $50.83 | 0 |
2019-10-22 | $58.20 | $58.20 | $58.20 | $58.20 | $50.88 | 0 |
2019-10-21 | $58.62 | $58.62 | $58.62 | $58.62 | $51.25 | 0 |
2019-10-18 | $58.36 | $58.36 | $58.36 | $58.36 | $51.02 | 0 |
2019-10-17 | $58.50 | $58.50 | $58.50 | $58.50 | $51.14 | 0 |
2019-10-16 | $58.37 | $58.37 | $58.37 | $58.37 | $51.03 | 0 |
2019-10-15 | $58.49 | $58.49 | $58.49 | $58.49 | $51.13 | 0 |
2019-10-14 | $57.98 | $57.98 | $57.98 | $57.98 | $50.69 | 0 |
2019-10-11 | $58.08 | $58.08 | $58.08 | $58.08 | $50.78 | 0 |
2019-10-10 | $57.46 | $57.46 | $57.46 | $57.46 | $50.23 | 0 |
2019-10-09 | $57.14 | $57.14 | $57.14 | $57.14 | $49.95 | 0 |
2019-10-08 | $56.56 | $56.56 | $56.56 | $56.56 | $49.45 | 0 |
2019-10-07 | $57.44 | $57.44 | $57.44 | $57.44 | $50.22 | 0 |
2019-10-04 | $57.73 | $57.73 | $57.73 | $57.73 | $50.47 | 0 |
2019-10-03 | $56.89 | $56.89 | $56.89 | $56.89 | $49.74 | 0 |
2019-10-02 | $56.56 | $56.56 | $56.56 | $56.56 | $49.45 | 0 |
2019-10-01 | $57.68 | $57.68 | $57.68 | $57.68 | $50.43 | 0 |
2019-09-30 | $58.52 | $58.52 | $58.52 | $58.52 | $51.16 | 0 |
2019-09-27 | $58.44 | $58.44 | $58.44 | $58.44 | $50.87 | 0 |
2019-09-26 | $58.61 | $58.61 | $58.61 | $58.61 | $51.02 | 0 |
2019-09-25 | $58.75 | $58.75 | $58.75 | $58.75 | $51.14 | 0 |
2019-09-24 | $58.49 | $58.49 | $58.49 | $58.49 | $50.91 | 0 |
2019-09-23 | $58.84 | $58.84 | $58.84 | $58.84 | $51.22 | 0 |
2019-09-20 | $58.88 | $58.88 | $58.88 | $58.88 | $51.25 | 0 |
2019-09-19 | $59.18 | $59.18 | $59.18 | $59.18 | $51.52 | 0 |
2019-09-18 | $59.26 | $59.26 | $59.26 | $59.26 | $51.59 | 0 |
2019-09-17 | $59.19 | $59.19 | $59.19 | $59.19 | $51.52 | 0 |
2019-09-16 | $59.00 | $59.00 | $59.00 | $59.00 | $51.36 | 0 |
2019-09-13 | $59.28 | $59.28 | $59.28 | $59.28 | $51.60 | 0 |
2019-09-12 | $59.32 | $59.32 | $59.32 | $59.32 | $51.64 | 0 |
2019-09-11 | $59.09 | $59.09 | $59.09 | $59.09 | $51.44 | 0 |
2019-09-10 | $58.75 | $58.75 | $58.75 | $58.75 | $51.14 | 0 |
2019-09-09 | $58.73 | $58.73 | $58.73 | $58.73 | $51.12 | 0 |
2019-09-06 | $58.75 | $58.75 | $58.75 | $58.75 | $51.14 | 0 |
2019-09-05 | $58.59 | $58.59 | $58.59 | $58.59 | $51.00 | 0 |
2019-09-04 | $57.83 | $57.83 | $57.83 | $57.83 | $50.34 | 0 |
2019-09-03 | $57.25 | $57.25 | $57.25 | $57.25 | $49.84 | 0 |
2019-08-30 | $57.72 | $57.72 | $57.72 | $57.72 | $50.24 | 0 |
2019-08-29 | $57.64 | $57.64 | $57.64 | $57.64 | $50.17 | 0 |
2019-08-28 | $57.06 | $57.06 | $57.06 | $57.06 | $49.67 | 0 |
2019-08-27 | $56.61 | $56.61 | $56.61 | $56.61 | $49.28 | 0 |
2019-08-26 | $56.76 | $56.76 | $56.76 | $56.76 | $49.41 | 0 |
2019-08-23 | $56.13 | $56.13 | $56.13 | $56.13 | $48.86 | 0 |
2019-08-22 | $57.56 | $57.56 | $57.56 | $57.56 | $50.11 | 0 |
2019-08-21 | $57.50 | $57.50 | $57.50 | $57.50 | $50.05 | 0 |
2019-08-20 | $56.98 | $56.98 | $56.98 | $56.98 | $49.60 | 0 |
2019-08-19 | $57.38 | $57.38 | $57.38 | $57.38 | $49.95 | 0 |
2019-08-16 | $56.72 | $56.72 | $56.72 | $56.72 | $49.37 | 0 |
2019-08-15 | $55.88 | $55.88 | $55.88 | $55.88 | $48.64 | 0 |
2019-08-14 | $55.74 | $55.74 | $55.74 | $55.74 | $48.52 | 0 |
2019-08-13 | $57.33 | $57.33 | $57.33 | $57.33 | $49.90 | 0 |
2019-08-12 | $56.50 | $56.50 | $56.50 | $56.50 | $49.18 | 0 |
2019-08-09 | $57.21 | $57.21 | $57.21 | $57.21 | $49.80 | 0 |
2019-08-08 | $57.48 | $57.48 | $57.48 | $57.48 | $50.04 | 0 |
2019-08-07 | $56.49 | $56.49 | $56.49 | $56.49 | $49.17 | 0 |
2019-08-06 | $56.48 | $56.48 | $56.48 | $56.48 | $49.17 | 0 |
2019-08-05 | $55.75 | $55.75 | $55.75 | $55.75 | $48.53 | 0 |
2019-08-02 | $57.34 | $57.34 | $57.34 | $57.34 | $49.91 | 0 |
2019-08-01 | $57.56 | $57.56 | $57.56 | $57.56 | $50.11 | 0 |
2019-07-31 | $58.09 | $58.09 | $58.09 | $58.09 | $50.57 | 0 |
2019-07-30 | $58.74 | $58.74 | $58.74 | $58.74 | $51.13 | 0 |
2019-07-29 | $59.05 | $59.05 | $59.05 | $59.05 | $51.40 | 0 |
2019-07-26 | $59.04 | $59.04 | $59.04 | $59.04 | $51.39 | 0 |
2019-07-25 | $58.70 | $58.70 | $58.70 | $58.70 | $51.10 | 0 |
2019-07-24 | $58.89 | $58.89 | $58.89 | $58.89 | $51.26 | 0 |
2019-07-23 | $58.64 | $58.64 | $58.64 | $58.64 | $51.05 | 0 |
2019-07-22 | $58.08 | $58.08 | $58.08 | $58.08 | $50.56 | 0 |
2019-07-19 | $57.91 | $57.91 | $57.91 | $57.91 | $50.41 | 0 |
2019-07-18 | $58.19 | $58.19 | $58.19 | $58.19 | $50.65 | 0 |
2019-07-17 | $57.87 | $57.87 | $57.87 | $57.87 | $50.38 | 0 |
2019-07-16 | $58.25 | $58.25 | $58.25 | $58.25 | $50.71 | 0 |
2019-07-15 | $58.38 | $58.38 | $58.38 | $58.38 | $50.82 | 0 |
2019-07-12 | $58.31 | $58.31 | $58.31 | $58.31 | $50.76 | 0 |
2019-07-11 | $57.86 | $57.86 | $57.86 | $57.86 | $50.37 | 0 |
2019-07-10 | $57.72 | $57.72 | $57.72 | $57.72 | $50.24 | 0 |
2019-07-09 | $57.58 | $57.58 | $57.58 | $57.58 | $50.12 | 0 |
2019-07-08 | $57.58 | $57.58 | $57.58 | $57.58 | $50.12 | 0 |
2019-07-05 | $57.88 | $57.88 | $57.88 | $57.88 | $50.38 | 0 |
2019-07-03 | $58.01 | $58.01 | $58.01 | $58.01 | $50.50 | 0 |
2019-07-02 | $57.61 | $57.61 | $57.61 | $57.61 | $50.15 | 0 |
2019-07-01 | $57.46 | $57.46 | $57.46 | $57.46 | $50.02 | 0 |
2019-06-28 | $56.97 | $56.97 | $56.97 | $56.97 | $49.59 | 0 |
2019-06-27 | $57.04 | $57.04 | $57.04 | $57.04 | $49.41 | 0 |
2019-06-26 | $56.88 | $56.88 | $56.88 | $56.88 | $49.27 | 0 |
2019-06-25 | $57.00 | $57.00 | $57.00 | $57.00 | $49.37 | 0 |
2019-06-24 | $57.52 | $57.52 | $57.52 | $57.52 | $49.82 | 0 |
2019-06-21 | $57.62 | $57.62 | $57.62 | $57.62 | $49.91 | 0 |
2019-06-20 | $57.81 | $57.81 | $57.81 | $57.81 | $50.07 | 0 |
2019-06-19 | $57.48 | $57.48 | $57.48 | $57.48 | $49.79 | 0 |
2019-06-18 | $57.39 | $57.39 | $57.39 | $57.39 | $49.71 | 0 |
2019-06-17 | $56.70 | $56.70 | $56.70 | $56.70 | $49.11 | 0 |
2019-06-14 | $56.70 | $56.70 | $56.70 | $56.70 | $49.11 | 0 |
2019-06-13 | $56.79 | $56.79 | $56.79 | $56.79 | $49.19 | 0 |
2019-06-12 | $56.65 | $56.65 | $56.65 | $56.65 | $49.07 | 0 |
2019-06-11 | $56.69 | $56.69 | $56.69 | $56.69 | $49.10 | 0 |
2019-06-10 | $56.71 | $56.71 | $56.71 | $56.71 | $49.12 | 0 |
2019-06-07 | $56.43 | $56.43 | $56.43 | $56.43 | $48.88 | 0 |
2019-06-06 | $55.90 | $55.90 | $55.90 | $55.90 | $48.42 | 0 |
2019-06-05 | $55.60 | $55.60 | $55.60 | $55.60 | $48.16 | 0 |
2019-06-04 | $55.21 | $55.21 | $55.21 | $55.21 | $47.82 | 0 |
2019-06-03 | $54.06 | $54.06 | $54.06 | $54.06 | $46.83 | 0 |
2019-05-31 | $53.92 | $53.92 | $53.92 | $53.92 | $46.71 | 0 |
2019-05-30 | $54.63 | $54.63 | $54.63 | $54.63 | $47.32 | 0 |
2019-05-29 | $54.41 | $54.41 | $54.41 | $54.41 | $47.13 | 0 |
2019-05-28 | $54.59 | $54.59 | $54.59 | $54.59 | $47.29 | 0 |
2019-05-24 | $55.14 | $55.14 | $55.14 | $55.14 | $47.76 | 0 |
2019-05-23 | $55.06 | $55.06 | $55.06 | $55.06 | $47.69 | 0 |
2019-05-22 | $55.54 | $55.54 | $55.54 | $55.54 | $48.11 | 0 |
2019-05-21 | $55.65 | $55.65 | $55.65 | $55.65 | $48.20 | 0 |
2019-05-20 | $55.20 | $55.20 | $55.20 | $55.20 | $47.81 | 0 |
2019-05-17 | $55.47 | $55.47 | $55.47 | $55.47 | $48.05 | 0 |
2019-05-16 | $55.80 | $55.80 | $55.80 | $55.80 | $48.33 | 0 |
2019-05-15 | $55.39 | $55.39 | $55.39 | $55.39 | $47.98 | 0 |
2019-05-14 | $55.16 | $55.16 | $55.16 | $55.16 | $47.78 | 0 |
2019-05-13 | $54.70 | $54.70 | $54.70 | $54.70 | $47.38 | 0 |
2019-05-10 | $56.05 | $56.05 | $56.05 | $56.05 | $48.55 | 0 |
2019-05-09 | $55.87 | $55.87 | $55.87 | $55.87 | $48.39 | 0 |
2019-05-08 | $56.00 | $56.00 | $56.00 | $56.00 | $48.51 | 0 |
2019-05-07 | $56.09 | $56.09 | $56.09 | $56.09 | $48.58 | 0 |
2019-05-06 | $56.95 | $56.95 | $56.95 | $56.95 | $49.33 | 0 |
2019-05-03 | $57.16 | $57.16 | $57.16 | $57.16 | $49.51 | 0 |
2019-05-02 | $56.72 | $56.72 | $56.72 | $56.72 | $49.13 | 0 |
2019-05-01 | $56.81 | $56.81 | $56.81 | $56.81 | $49.21 | 0 |
2019-04-30 | $57.28 | $57.28 | $57.28 | $57.28 | $49.62 | 0 |
2019-04-29 | $57.14 | $57.14 | $57.14 | $57.14 | $49.49 | 0 |
2019-04-26 | $57.07 | $57.07 | $57.07 | $57.07 | $49.43 | 0 |
2019-04-25 | $56.92 | $56.92 | $56.92 | $56.92 | $49.30 | 0 |
2019-04-24 | $57.13 | $57.13 | $57.13 | $57.13 | $49.49 | 0 |
2019-04-23 | $57.07 | $57.07 | $57.07 | $57.07 | $49.43 | 0 |
2019-04-22 | $56.53 | $56.53 | $56.53 | $56.53 | $48.97 | 0 |
2019-04-18 | $56.66 | $56.66 | $56.66 | $56.66 | $49.08 | 0 |
2019-04-17 | $56.60 | $56.60 | $56.60 | $56.60 | $49.03 | 0 |
2019-04-16 | $56.61 | $56.61 | $56.61 | $56.61 | $49.04 | 0 |
2019-04-15 | $56.52 | $56.52 | $56.52 | $56.52 | $48.96 | 0 |
2019-04-12 | $56.57 | $56.57 | $56.57 | $56.57 | $49.00 | 0 |
2019-04-11 | $56.08 | $56.08 | $56.08 | $56.08 | $48.58 | 0 |
2019-04-10 | $56.02 | $56.02 | $56.02 | $56.02 | $48.52 | 0 |
2019-04-09 | $55.88 | $55.88 | $55.88 | $55.88 | $48.40 | 0 |
2019-04-08 | $56.30 | $56.30 | $56.30 | $56.30 | $48.77 | 0 |
2019-04-05 | $56.25 | $56.25 | $56.25 | $56.25 | $48.72 | 0 |
2019-04-04 | $56.13 | $56.13 | $56.13 | $56.13 | $48.62 | 0 |
2019-04-03 | $55.91 | $55.91 | $55.91 | $55.91 | $48.43 | 0 |
2019-04-02 | $55.83 | $55.83 | $55.83 | $55.83 | $48.36 | 0 |
2019-04-01 | $55.77 | $55.77 | $55.77 | $55.77 | $48.31 | 0 |
2019-03-29 | $55.08 | $55.08 | $55.08 | $55.08 | $47.71 | 0 |
2019-03-28 | $54.96 | $54.96 | $54.96 | $54.96 | $47.38 | 0 |
2019-03-27 | $54.68 | $54.68 | $54.68 | $54.68 | $47.14 | 0 |
2019-03-26 | $54.91 | $54.91 | $54.91 | $54.91 | $47.33 | 0 |
2019-03-25 | $54.59 | $54.59 | $54.59 | $54.59 | $47.06 | 0 |
2019-03-22 | $54.61 | $54.61 | $54.61 | $54.61 | $47.08 | 0 |
2019-03-21 | $55.56 | $55.56 | $55.56 | $55.56 | $47.89 | 0 |
2019-03-20 | $55.05 | $55.05 | $55.05 | $55.05 | $47.46 | 0 |
2019-03-19 | $55.39 | $55.39 | $55.39 | $55.39 | $47.75 | 0 |
2019-03-18 | $55.48 | $55.48 | $55.48 | $55.48 | $47.83 | 0 |
2019-03-15 | $55.39 | $55.39 | $55.39 | $55.39 | $47.75 | 0 |
2019-03-14 | $55.02 | $55.02 | $55.02 | $55.02 | $47.43 | 0 |
2019-03-13 | $55.06 | $55.06 | $55.06 | $55.06 | $47.46 | 0 |
2019-03-12 | $54.76 | $54.76 | $54.76 | $54.76 | $47.21 | 0 |
2019-03-11 | $54.85 | $54.85 | $54.85 | $54.85 | $47.28 | 0 |
2019-03-08 | $54.30 | $54.30 | $54.30 | $54.30 | $46.81 | 0 |
2019-03-07 | $54.43 | $54.43 | $54.43 | $54.43 | $46.92 | 0 |
2019-03-06 | $54.87 | $54.87 | $54.87 | $54.87 | $47.30 | 0 |
2019-03-05 | $55.15 | $55.15 | $55.15 | $55.15 | $47.54 | 0 |
2019-03-04 | $55.30 | $55.30 | $55.30 | $55.30 | $47.67 | 0 |
2019-03-01 | $55.59 | $55.59 | $55.59 | $55.59 | $47.92 | 0 |
2019-02-28 | $55.26 | $55.26 | $55.26 | $55.26 | $47.64 | 0 |
2019-02-27 | $55.24 | $55.24 | $55.24 | $55.24 | $47.62 | 0 |
2019-02-26 | $55.19 | $55.19 | $55.19 | $55.19 | $47.58 | 0 |
2019-02-25 | $55.24 | $55.24 | $55.24 | $55.24 | $47.62 | 0 |
2019-02-22 | $55.17 | $55.17 | $55.17 | $55.17 | $47.56 | 0 |
2019-02-21 | $54.74 | $54.74 | $54.74 | $54.74 | $47.19 | 0 |
2019-02-20 | $54.79 | $54.79 | $54.79 | $54.79 | $47.23 | 0 |
2019-02-19 | $54.40 | $54.40 | $54.40 | $54.40 | $46.89 | 0 |
2019-02-15 | $54.43 | $54.43 | $54.43 | $54.43 | $46.92 | 0 |
2019-02-14 | $53.89 | $53.89 | $53.89 | $53.89 | $46.46 | 0 |
2019-02-13 | $54.11 | $54.11 | $54.11 | $54.11 | $46.64 | 0 |
2019-02-12 | $53.97 | $53.97 | $53.97 | $53.97 | $46.52 | 0 |
2019-02-11 | $53.30 | $53.30 | $53.30 | $53.30 | $45.95 | 0 |
2019-02-08 | $53.42 | $53.42 | $53.42 | $53.42 | $46.05 | 0 |
2019-02-07 | $53.34 | $53.34 | $53.34 | $53.34 | $45.98 | 0 |
2019-02-06 | $53.83 | $53.83 | $53.83 | $53.83 | $46.40 | 0 |
2019-02-05 | $53.83 | $53.83 | $53.83 | $53.83 | $46.40 | 0 |
2019-02-04 | $53.66 | $53.66 | $53.66 | $53.66 | $46.26 | 0 |
2019-02-01 | $53.24 | $53.24 | $53.24 | $53.24 | $45.89 | 0 |
2019-01-31 | $53.04 | $53.04 | $53.04 | $53.04 | $45.72 | 0 |
2019-01-30 | $52.86 | $52.86 | $52.86 | $52.86 | $45.57 | 0 |
2019-01-29 | $52.12 | $52.12 | $52.12 | $52.12 | $44.93 | 0 |
2019-01-28 | $52.00 | $52.00 | $52.00 | $52.00 | $44.83 | 0 |
2019-01-25 | $52.29 | $52.29 | $52.29 | $52.29 | $45.08 | 0 |
2019-01-24 | $51.97 | $51.97 | $51.97 | $51.97 | $44.80 | 0 |
2019-01-23 | $51.87 | $51.87 | $51.87 | $51.87 | $44.71 | 0 |
2019-01-22 | $51.85 | $51.85 | $51.85 | $51.85 | $44.70 | 0 |
2019-01-18 | $52.50 | $52.50 | $52.50 | $52.50 | $45.26 | 0 |
2019-01-17 | $51.75 | $51.75 | $51.75 | $51.75 | $44.61 | 0 |
2019-01-16 | $51.37 | $51.37 | $51.37 | $51.37 | $44.28 | 0 |
2019-01-15 | $51.34 | $51.34 | $51.34 | $51.34 | $44.26 | 0 |
2019-01-14 | $50.99 | $50.99 | $50.99 | $50.99 | $43.96 | 0 |
2019-01-11 | $51.30 | $51.30 | $51.30 | $51.30 | $44.22 | 0 |
2019-01-10 | $51.27 | $51.27 | $51.27 | $51.27 | $44.20 | 0 |
2019-01-09 | $51.03 | $51.03 | $51.03 | $51.03 | $43.99 | 0 |
2019-01-08 | $50.84 | $50.84 | $50.84 | $50.84 | $43.83 | 0 |
2019-01-07 | $50.37 | $50.37 | $50.37 | $50.37 | $43.42 | 0 |
2019-01-04 | $50.22 | $50.22 | $50.22 | $50.22 | $43.29 | 0 |
2019-01-03 | $48.58 | $48.58 | $48.58 | $48.58 | $41.88 | 0 |
2019-01-02 | $49.91 | $49.91 | $49.91 | $49.91 | $43.02 | 0 |
2018-12-31 | $50.04 | $50.04 | $50.04 | $50.04 | $43.14 | 0 |
2018-12-28 | $49.54 | $49.54 | $49.54 | $49.54 | $42.71 | 0 |
2018-12-27 | $49.58 | $49.58 | $49.58 | $49.58 | $42.74 | 0 |
2018-12-26 | $49.01 | $49.01 | $49.01 | $49.01 | $42.25 | 0 |
2018-12-24 | $46.90 | $46.90 | $46.90 | $46.90 | $40.43 | 0 |
2018-12-21 | $48.22 | $48.22 | $48.22 | $48.22 | $41.57 | 0 |
2018-12-20 | $49.06 | $49.06 | $49.06 | $49.06 | $42.29 | 0 |
2018-12-19 | $49.83 | $49.83 | $49.83 | $49.83 | $42.96 | 0 |
2018-12-18 | $50.47 | $50.47 | $50.47 | $50.47 | $43.51 | 0 |
2018-12-17 | $53.83 | $53.83 | $53.83 | $53.83 | $43.52 | 0 |
2018-12-14 | $54.80 | $54.80 | $54.80 | $54.80 | $44.31 | 0 |
2018-12-13 | $55.69 | $55.69 | $55.69 | $55.69 | $45.03 | 0 |
2018-12-12 | $55.72 | $55.72 | $55.72 | $55.72 | $45.05 | 0 |
2018-12-11 | $55.45 | $55.45 | $55.45 | $55.45 | $44.83 | 0 |
2018-12-10 | $55.51 | $55.51 | $55.51 | $55.51 | $44.88 | 0 |
2018-12-07 | $55.32 | $55.32 | $55.32 | $55.32 | $44.73 | 0 |
2018-12-06 | $56.60 | $56.60 | $56.60 | $56.60 | $45.76 | 0 |
2018-12-04 | $56.73 | $56.73 | $56.73 | $56.73 | $45.87 | 0 |
2018-12-03 | $58.56 | $58.56 | $58.56 | $58.56 | $47.35 | 0 |
2018-11-30 | $58.07 | $58.07 | $58.07 | $58.07 | $46.95 | 0 |
2018-11-29 | $57.53 | $57.53 | $57.53 | $57.53 | $46.52 | 0 |
2018-11-28 | $57.56 | $57.56 | $57.56 | $57.56 | $46.54 | 0 |
2018-11-27 | $56.51 | $56.51 | $56.51 | $56.51 | $45.69 | 0 |
2018-11-26 | $56.28 | $56.28 | $56.28 | $56.28 | $45.50 | 0 |
2018-11-23 | $55.55 | $55.55 | $55.55 | $55.55 | $44.91 | 0 |
2018-11-21 | $55.82 | $55.82 | $55.82 | $55.82 | $45.13 | 0 |
2018-11-20 | $55.79 | $55.79 | $55.79 | $55.79 | $45.11 | 0 |
2018-11-19 | $56.73 | $56.73 | $56.73 | $56.73 | $45.87 | 0 |
2018-11-16 | $57.51 | $57.51 | $57.51 | $57.51 | $46.50 | 0 |
2018-11-15 | $57.13 | $57.13 | $57.13 | $57.13 | $46.19 | 0 |
2018-11-14 | $56.47 | $56.47 | $56.47 | $56.47 | $45.66 | 0 |
2018-11-13 | $56.81 | $56.81 | $56.81 | $56.81 | $45.93 | 0 |
2018-11-12 | $56.86 | $56.86 | $56.86 | $56.86 | $45.97 | 0 |
2018-11-09 | $57.83 | $57.83 | $57.83 | $57.83 | $46.76 | 0 |
2018-11-08 | $58.27 | $58.27 | $58.27 | $58.27 | $47.11 | 0 |
2018-11-07 | $58.26 | $58.26 | $58.26 | $58.26 | $47.11 | 0 |
2018-11-06 | $57.16 | $57.16 | $57.16 | $57.16 | $46.22 | 0 |
2018-11-05 | $56.82 | $56.82 | $56.82 | $56.82 | $45.94 | 0 |
2018-11-02 | $56.46 | $56.46 | $56.46 | $56.46 | $45.65 | 0 |
2018-11-01 | $56.81 | $56.81 | $56.81 | $56.81 | $45.93 | 0 |
2018-10-31 | $56.17 | $56.17 | $56.17 | $56.17 | $45.42 | 0 |
2018-10-30 | $55.84 | $55.84 | $55.84 | $55.84 | $45.15 | 0 |
2018-10-29 | $54.81 | $54.81 | $54.81 | $54.81 | $44.32 | 0 |
2018-10-26 | $54.97 | $54.97 | $54.97 | $54.97 | $44.45 | 0 |
2018-10-25 | $55.54 | $55.54 | $55.54 | $55.54 | $44.91 | 0 |
2018-10-24 | $54.81 | $54.81 | $54.81 | $54.81 | $44.32 | 0 |
2018-10-23 | $56.38 | $56.38 | $56.38 | $56.38 | $45.59 | 0 |
2018-10-22 | $56.68 | $56.68 | $56.68 | $56.68 | $45.83 | 0 |
2018-10-19 | $56.88 | $56.88 | $56.88 | $56.88 | $45.99 | 0 |
2018-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $46.04 | 0 |
2018-10-17 | $57.74 | $57.74 | $57.74 | $57.74 | $46.68 | 0 |
2018-10-16 | $57.77 | $57.77 | $57.77 | $57.77 | $46.71 | 0 |
2018-10-15 | $56.66 | $56.66 | $56.66 | $56.66 | $45.81 | 0 |
2018-10-12 | $56.84 | $56.84 | $56.84 | $56.84 | $45.96 | 0 |
2018-10-11 | $56.23 | $56.23 | $56.23 | $56.23 | $45.46 | 0 |
2018-10-10 | $57.48 | $57.48 | $57.48 | $57.48 | $46.47 | 0 |
2018-10-09 | $59.14 | $59.14 | $59.14 | $59.14 | $47.82 | 0 |
2018-10-08 | $59.33 | $59.33 | $59.33 | $59.33 | $47.97 | 0 |
2018-10-05 | $59.24 | $59.24 | $59.24 | $59.24 | $47.90 | 0 |
2018-10-04 | $59.52 | $59.52 | $59.52 | $59.52 | $48.12 | 0 |
2018-10-03 | $59.75 | $59.75 | $59.75 | $59.75 | $48.31 | 0 |
2018-10-02 | $59.62 | $59.62 | $59.62 | $59.62 | $48.21 | 0 |
2018-10-01 | $59.51 | $59.51 | $59.51 | $59.51 | $48.12 | 0 |
2018-09-28 | $59.22 | $59.22 | $59.22 | $59.22 | $47.88 | 0 |
2018-09-27 | $59.41 | $59.41 | $59.41 | $59.41 | $47.84 | 0 |
2018-09-26 | $59.47 | $59.47 | $59.47 | $59.47 | $47.89 | 0 |
2018-09-25 | $59.62 | $59.62 | $59.62 | $59.62 | $48.01 | 0 |
2018-09-24 | $59.78 | $59.78 | $59.78 | $59.78 | $48.14 | 0 |
2018-09-21 | $60.19 | $60.19 | $60.19 | $60.19 | $48.47 | 0 |
2018-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $48.32 | 0 |
2018-09-19 | $59.52 | $59.52 | $59.52 | $59.52 | $47.93 | 0 |
2018-09-18 | $59.35 | $59.35 | $59.35 | $59.35 | $47.80 | 0 |
2018-09-17 | $59.08 | $59.08 | $59.08 | $59.08 | $47.58 | 0 |
2018-09-14 | $59.29 | $59.29 | $59.29 | $59.29 | $47.75 | 0 |
2018-09-13 | $59.24 | $59.24 | $59.24 | $59.24 | $47.71 | 0 |
2018-09-12 | $59.01 | $59.01 | $59.01 | $59.01 | $47.52 | 0 |
2018-09-11 | $58.93 | $58.93 | $58.93 | $58.93 | $47.46 | 0 |
2018-09-10 | $58.96 | $58.96 | $58.96 | $58.96 | $47.48 | 0 |
2018-09-07 | $58.96 | $58.96 | $58.96 | $58.96 | $47.48 | 0 |
2018-09-06 | $59.11 | $59.11 | $59.11 | $59.11 | $47.60 | 0 |
2018-09-05 | $59.11 | $59.11 | $59.11 | $59.11 | $47.60 | 0 |
2018-09-04 | $59.13 | $59.13 | $59.13 | $59.13 | $47.62 | 0 |
2018-08-31 | $59.15 | $59.15 | $59.15 | $59.15 | $47.63 | 0 |
2018-08-30 | $59.07 | $59.07 | $59.07 | $59.07 | $47.57 | 0 |
2018-08-29 | $59.35 | $59.35 | $59.35 | $59.35 | $47.80 | 0 |
2018-08-28 | $59.11 | $59.11 | $59.11 | $59.11 | $47.60 | 0 |
2018-08-27 | $59.16 | $59.16 | $59.16 | $59.16 | $47.64 | 0 |
2018-08-24 | $58.73 | $58.73 | $58.73 | $58.73 | $47.30 | 0 |
2018-08-23 | $58.44 | $58.44 | $58.44 | $58.44 | $47.06 | 0 |
2018-08-22 | $58.51 | $58.51 | $58.51 | $58.51 | $47.12 | 0 |
2018-08-21 | $58.65 | $58.65 | $58.65 | $58.65 | $47.23 | 0 |
2018-08-20 | $58.57 | $58.57 | $58.57 | $58.57 | $47.17 | 0 |
2018-08-17 | $58.46 | $58.46 | $58.46 | $58.46 | $47.08 | 0 |
2018-08-16 | $58.14 | $58.14 | $58.14 | $58.14 | $46.82 | 0 |
2018-08-15 | $57.63 | $57.63 | $57.63 | $57.63 | $46.41 | 0 |
2018-08-14 | $57.86 | $57.86 | $57.86 | $57.86 | $46.60 | 0 |
2018-08-13 | $57.48 | $57.48 | $57.48 | $57.48 | $46.29 | 0 |
2018-08-10 | $57.64 | $57.64 | $57.64 | $57.64 | $46.42 | 0 |
2018-08-09 | $58.06 | $58.06 | $58.06 | $58.06 | $46.76 | 0 |
2018-08-08 | $58.17 | $58.17 | $58.17 | $58.17 | $46.85 | 0 |
2018-08-07 | $58.19 | $58.19 | $58.19 | $58.19 | $46.86 | 0 |
2018-08-06 | $57.98 | $57.98 | $57.98 | $57.98 | $46.69 | 0 |
2018-08-03 | $57.83 | $57.83 | $57.83 | $57.83 | $46.57 | 0 |
2018-08-02 | $57.44 | $57.44 | $57.44 | $57.44 | $46.26 | 0 |
2018-08-01 | $57.31 | $57.31 | $57.31 | $57.31 | $46.15 | 0 |
2018-07-31 | $57.47 | $57.47 | $57.47 | $57.47 | $46.28 | 0 |
2018-07-30 | $57.13 | $57.13 | $57.13 | $57.13 | $46.01 | 0 |
2018-07-27 | $57.45 | $57.45 | $57.45 | $57.45 | $46.27 | 0 |
2018-07-26 | $57.67 | $57.67 | $57.67 | $57.67 | $46.44 | 0 |
2018-07-25 | $57.68 | $57.68 | $57.68 | $57.68 | $46.45 | 0 |
2018-07-24 | $57.02 | $57.02 | $57.02 | $57.02 | $45.92 | 0 |
2018-07-23 | $56.85 | $56.85 | $56.85 | $56.85 | $45.78 | 0 |
2018-07-20 | $56.66 | $56.66 | $56.66 | $56.66 | $45.63 | 0 |
2018-07-19 | $56.69 | $56.69 | $56.69 | $56.69 | $45.65 | 0 |
2018-07-18 | $56.85 | $56.85 | $56.85 | $56.85 | $45.78 | 0 |
2018-07-17 | $56.77 | $56.77 | $56.77 | $56.77 | $45.72 | 0 |
2018-07-16 | $56.57 | $56.57 | $56.57 | $56.57 | $45.56 | 0 |
2018-07-13 | $56.58 | $56.58 | $56.58 | $56.58 | $45.57 | 0 |
2018-07-12 | $56.46 | $56.46 | $56.46 | $56.46 | $45.47 | 0 |
2018-07-11 | $55.93 | $55.93 | $55.93 | $55.93 | $45.04 | 0 |
2018-07-10 | $56.52 | $56.52 | $56.52 | $56.52 | $45.52 | 0 |
2018-07-09 | $56.27 | $56.27 | $56.27 | $56.27 | $45.32 | 0 |
2018-07-06 | $55.72 | $55.72 | $55.72 | $55.72 | $44.87 | 0 |
2018-07-05 | $55.34 | $55.34 | $55.34 | $55.34 | $44.57 | 0 |
2018-07-03 | $54.90 | $54.90 | $54.90 | $54.90 | $44.21 | 0 |
2018-07-02 | $55.16 | $55.16 | $55.16 | $55.16 | $44.42 | 0 |
2018-06-29 | $55.12 | $55.12 | $55.12 | $55.12 | $44.39 | 0 |
2018-06-28 | $55.28 | $55.28 | $55.28 | $55.28 | $44.32 | 0 |
2018-06-27 | $54.93 | $54.93 | $54.93 | $54.93 | $44.04 | 0 |
2018-06-26 | $55.47 | $55.47 | $55.47 | $55.47 | $44.47 | 0 |
2018-06-25 | $55.43 | $55.43 | $55.43 | $55.43 | $44.44 | 0 |
2018-06-22 | $56.22 | $56.22 | $56.22 | $56.22 | $45.07 | 0 |
2018-06-21 | $56.06 | $56.06 | $56.06 | $56.06 | $44.94 | 0 |
2018-06-20 | $56.42 | $56.42 | $56.42 | $56.42 | $45.23 | 0 |
2018-06-19 | $56.43 | $56.43 | $56.43 | $56.43 | $45.24 | 0 |
2018-06-18 | $56.93 | $56.93 | $56.93 | $56.93 | $45.64 | 0 |
2018-06-15 | $57.22 | $57.22 | $57.22 | $57.22 | $45.87 | 0 |
2018-06-14 | $57.19 | $57.19 | $57.19 | $57.19 | $45.85 | 0 |
2018-06-13 | $57.16 | $57.16 | $57.16 | $57.16 | $45.82 | 0 |
2018-06-12 | $57.45 | $57.45 | $57.45 | $57.45 | $46.06 | 0 |
2018-06-11 | $57.40 | $57.40 | $57.40 | $57.40 | $46.02 | 0 |
2018-06-08 | $57.41 | $57.41 | $57.41 | $57.41 | $46.02 | 0 |
2018-06-07 | $57.23 | $57.23 | $57.23 | $57.23 | $45.88 | 0 |
2018-06-06 | $57.21 | $57.21 | $57.21 | $57.21 | $45.86 | 0 |
2018-06-05 | $56.54 | $56.54 | $56.54 | $56.54 | $45.33 | 0 |
2018-06-04 | $56.51 | $56.51 | $56.51 | $56.51 | $45.30 | 0 |
2018-06-01 | $56.21 | $56.21 | $56.21 | $56.21 | $45.06 | 0 |
2018-05-31 | $55.51 | $55.51 | $55.51 | $55.51 | $44.50 | 0 |
2018-05-30 | $55.88 | $55.88 | $55.88 | $55.88 | $44.80 | 0 |
2018-05-29 | $55.09 | $55.09 | $55.09 | $55.09 | $44.16 | 0 |
2018-05-25 | $55.77 | $55.77 | $55.77 | $55.77 | $44.71 | 0 |
2018-05-24 | $55.87 | $55.87 | $55.87 | $55.87 | $44.79 | 0 |
2018-05-23 | $55.92 | $55.92 | $55.92 | $55.92 | $44.83 | 0 |
2018-05-22 | $55.78 | $55.78 | $55.78 | $55.78 | $44.72 | 0 |
2018-05-21 | $56.05 | $56.05 | $56.05 | $56.05 | $44.93 | 0 |
2018-05-18 | $55.61 | $55.61 | $55.61 | $55.61 | $44.58 | 0 |
2018-05-17 | $55.61 | $55.61 | $55.61 | $55.61 | $44.58 | 0 |
2018-05-16 | $55.60 | $55.60 | $55.60 | $55.60 | $44.57 | 0 |
2018-05-15 | $55.31 | $55.31 | $55.31 | $55.31 | $44.34 | 0 |
2018-05-14 | $55.63 | $55.63 | $55.63 | $55.63 | $44.60 | 0 |
2018-05-11 | $55.54 | $55.54 | $55.54 | $55.54 | $44.53 | 0 |
2018-05-10 | $55.41 | $55.41 | $55.41 | $55.41 | $44.42 | 0 |
2018-05-09 | $54.96 | $54.96 | $54.96 | $54.96 | $44.06 | 0 |
2018-05-08 | $54.34 | $54.34 | $54.34 | $54.34 | $43.56 | 0 |
2018-05-07 | $54.38 | $54.38 | $54.38 | $54.38 | $43.60 | 0 |
2018-05-04 | $54.18 | $54.18 | $54.18 | $54.18 | $43.43 | 0 |
2018-05-03 | $53.55 | $53.55 | $53.55 | $53.55 | $42.93 | 0 |
2018-05-02 | $53.54 | $53.54 | $53.54 | $53.54 | $42.92 | 0 |
2018-05-01 | $53.84 | $53.84 | $53.84 | $53.84 | $43.16 | 0 |
2018-04-30 | $53.80 | $53.80 | $53.80 | $53.80 | $43.13 | 0 |
2018-04-27 | $54.26 | $54.26 | $54.26 | $54.26 | $43.50 | 0 |
2018-04-26 | $54.17 | $54.17 | $54.17 | $54.17 | $43.43 | 0 |
2018-04-25 | $53.93 | $53.93 | $53.93 | $53.93 | $43.23 | 0 |
2018-04-24 | $53.70 | $53.70 | $53.70 | $53.70 | $43.05 | 0 |
2018-04-23 | $54.44 | $54.44 | $54.44 | $54.44 | $43.64 | 0 |
2018-04-20 | $54.36 | $54.36 | $54.36 | $54.36 | $43.58 | 0 |
2018-04-19 | $54.74 | $54.74 | $54.74 | $54.74 | $43.88 | 0 |
2018-04-18 | $55.19 | $55.19 | $55.19 | $55.19 | $44.24 | 0 |
2018-04-17 | $55.02 | $55.02 | $55.02 | $55.02 | $44.11 | 0 |
2018-04-16 | $54.65 | $54.65 | $54.65 | $54.65 | $43.81 | 0 |
2018-04-13 | $54.19 | $54.19 | $54.19 | $54.19 | $43.44 | 0 |
2018-04-12 | $54.43 | $54.43 | $54.43 | $54.43 | $43.64 | 0 |
2018-04-11 | $53.92 | $53.92 | $53.92 | $53.92 | $43.23 | 0 |
2018-04-10 | $54.26 | $54.26 | $54.26 | $54.26 | $43.50 | 0 |
2018-04-09 | $53.38 | $53.38 | $53.38 | $53.38 | $42.79 | 0 |
2018-04-06 | $53.26 | $53.26 | $53.26 | $53.26 | $42.70 | 0 |
2018-04-05 | $54.49 | $54.49 | $54.49 | $54.49 | $43.68 | 0 |
2018-04-04 | $54.06 | $54.06 | $54.06 | $54.06 | $43.34 | 0 |
2018-04-03 | $53.54 | $53.54 | $53.54 | $53.54 | $42.92 | 0 |
2018-04-02 | $52.80 | $52.80 | $52.80 | $52.80 | $42.33 | 0 |
2018-03-29 | $53.99 | $53.99 | $53.99 | $53.99 | $43.28 | 0 |
2018-03-28 | $53.43 | $53.43 | $53.43 | $53.43 | $42.63 | 0 |
2018-03-27 | $53.44 | $53.44 | $53.44 | $53.44 | $42.64 | 0 |
2018-03-26 | $54.23 | $54.23 | $54.23 | $54.23 | $43.27 | 0 |
2018-03-23 | $52.84 | $52.84 | $52.84 | $52.84 | $42.16 | 0 |
2018-03-22 | $53.85 | $53.85 | $53.85 | $53.85 | $42.97 | 0 |
2018-03-21 | $55.45 | $55.45 | $55.45 | $55.45 | $44.25 | 0 |
2018-03-20 | $55.53 | $55.53 | $55.53 | $55.53 | $44.31 | 0 |
2018-03-19 | $55.37 | $55.37 | $55.37 | $55.37 | $44.18 | 0 |
2018-03-16 | $56.00 | $56.00 | $56.00 | $56.00 | $44.69 | 0 |
2018-03-15 | $55.88 | $55.88 | $55.88 | $55.88 | $44.59 | 0 |
2018-03-14 | $55.85 | $55.85 | $55.85 | $55.85 | $44.57 | 0 |
2018-03-13 | $56.37 | $56.37 | $56.37 | $56.37 | $44.98 | 0 |
2018-03-12 | $56.68 | $56.68 | $56.68 | $56.68 | $45.23 | 0 |
2018-03-09 | $57.00 | $57.00 | $57.00 | $57.00 | $45.48 | 0 |
2018-03-08 | $55.99 | $55.99 | $55.99 | $55.99 | $44.68 | 0 |
2018-03-07 | $55.68 | $55.68 | $55.68 | $55.68 | $44.43 | 0 |
2018-03-06 | $55.84 | $55.84 | $55.84 | $55.84 | $44.56 | 0 |
2018-03-05 | $55.69 | $55.69 | $55.69 | $55.69 | $44.44 | 0 |
2018-03-02 | $55.09 | $55.09 | $55.09 | $55.09 | $43.96 | 0 |
2018-03-01 | $55.02 | $55.02 | $55.02 | $55.02 | $43.90 | 0 |
2018-02-28 | $55.86 | $55.86 | $55.86 | $55.86 | $44.57 | 0 |
2018-02-27 | $56.52 | $56.52 | $56.52 | $56.52 | $45.10 | 0 |
2018-02-26 | $57.22 | $57.22 | $57.22 | $57.22 | $45.66 | 0 |
2018-02-23 | $56.47 | $56.47 | $56.47 | $56.47 | $45.06 | 0 |
2018-02-22 | $55.68 | $55.68 | $55.68 | $55.68 | $44.43 | 0 |
2018-02-21 | $55.69 | $55.69 | $55.69 | $55.69 | $44.44 | 0 |
2018-02-20 | $56.01 | $56.01 | $56.01 | $56.01 | $44.69 | 0 |
2018-02-16 | $56.44 | $56.44 | $56.44 | $56.44 | $45.04 | 0 |
2018-02-15 | $56.42 | $56.42 | $56.42 | $56.42 | $45.02 | 0 |
2018-02-14 | $55.80 | $55.80 | $55.80 | $55.80 | $44.53 | 0 |
2018-02-13 | $55.09 | $55.09 | $55.09 | $55.09 | $43.96 | 0 |
2018-02-12 | $54.97 | $54.97 | $54.97 | $54.97 | $43.86 | 0 |
2018-02-09 | $54.23 | $54.23 | $54.23 | $54.23 | $43.27 | 0 |
2018-02-08 | $53.45 | $53.45 | $53.45 | $53.45 | $42.65 | 0 |
2018-02-07 | $55.54 | $55.54 | $55.54 | $55.54 | $44.32 | 0 |
2018-02-06 | $55.60 | $55.60 | $55.60 | $55.60 | $44.37 | 0 |
2018-02-05 | $54.57 | $54.57 | $54.57 | $54.57 | $43.54 | 0 |
2018-02-02 | $56.90 | $56.90 | $56.90 | $56.90 | $45.40 | 0 |
2018-02-01 | $58.09 | $58.09 | $58.09 | $58.09 | $46.35 | 0 |
2018-01-31 | $58.11 | $58.11 | $58.11 | $58.11 | $46.37 | 0 |
2018-01-30 | $58.08 | $58.08 | $58.08 | $58.08 | $46.35 | 0 |
2018-01-29 | $59.03 | $59.03 | $59.03 | $59.03 | $47.10 | 0 |
2018-01-26 | $59.03 | $59.03 | $59.03 | $59.03 | $47.10 | 0 |
2018-01-25 | $58.27 | $58.27 | $58.27 | $58.27 | $46.50 | 0 |
2018-01-24 | $58.23 | $58.23 | $58.23 | $58.23 | $46.47 | 0 |
2018-01-23 | $58.20 | $58.20 | $58.20 | $58.20 | $46.44 | 0 |
2018-01-22 | $58.24 | $58.24 | $58.24 | $58.24 | $46.47 | 0 |
2018-01-19 | $57.95 | $57.95 | $57.95 | $57.95 | $46.24 | 0 |
2018-01-18 | $57.67 | $57.67 | $57.67 | $57.67 | $46.02 | 0 |
2018-01-17 | $57.87 | $57.87 | $57.87 | $57.87 | $46.18 | 0 |
2018-01-16 | $57.18 | $57.18 | $57.18 | $57.18 | $45.63 | 0 |
2018-01-12 | $57.40 | $57.40 | $57.40 | $57.40 | $45.80 | 0 |
2018-01-11 | $56.97 | $56.97 | $56.97 | $56.97 | $45.46 | 0 |
2018-01-10 | $56.51 | $56.51 | $56.51 | $56.51 | $45.09 | 0 |
2018-01-09 | $56.55 | $56.55 | $56.55 | $56.55 | $45.12 | 0 |
2018-01-08 | $56.37 | $56.37 | $56.37 | $56.37 | $44.98 | 0 |
2018-01-05 | $56.27 | $56.27 | $56.27 | $56.27 | $44.90 | 0 |
2018-01-04 | $55.85 | $55.85 | $55.85 | $55.85 | $44.57 | 0 |
2018-01-03 | $55.58 | $55.58 | $55.58 | $55.58 | $44.35 | 0 |
2018-01-02 | $55.38 | $55.38 | $55.38 | $55.38 | $44.19 | 0 |
2017-12-29 | $55.07 | $55.07 | $55.07 | $55.07 | $43.94 | 0 |
2017-12-28 | $55.31 | $55.31 | $55.31 | $55.31 | $44.14 | 0 |
2017-12-27 | $55.28 | $55.28 | $55.28 | $55.28 | $44.11 | 0 |
2017-12-26 | $55.19 | $55.19 | $55.19 | $55.19 | $44.04 | 0 |
2017-12-22 | $55.27 | $55.27 | $55.27 | $55.27 | $44.10 | 0 |
2017-12-21 | $55.30 | $55.30 | $55.30 | $55.30 | $44.13 | 0 |
2017-12-20 | $55.21 | $55.21 | $55.21 | $55.21 | $44.06 | 0 |
2017-12-19 | $55.24 | $55.24 | $55.24 | $55.24 | $44.08 | 0 |
2017-12-18 | $56.53 | $56.53 | $56.53 | $56.53 | $44.84 | 0 |
2017-12-15 | $56.19 | $56.19 | $56.19 | $56.19 | $44.57 | 0 |
2017-12-14 | $55.83 | $55.83 | $55.83 | $55.83 | $44.28 | 0 |
2017-12-13 | $56.12 | $56.12 | $56.12 | $56.12 | $44.51 | 0 |
2017-12-12 | $56.08 | $56.08 | $56.08 | $56.08 | $44.48 | 0 |
2017-12-11 | $55.95 | $55.95 | $55.95 | $55.95 | $44.38 | 0 |
2017-12-08 | $55.83 | $55.83 | $55.83 | $55.83 | $44.28 | 0 |
2017-12-07 | $55.48 | $55.48 | $55.48 | $55.48 | $44.00 | 0 |
2017-12-06 | $55.31 | $55.31 | $55.31 | $55.31 | $43.87 | 0 |
2017-12-05 | $55.35 | $55.35 | $55.35 | $55.35 | $43.90 | 0 |
2017-12-04 | $55.53 | $55.53 | $55.53 | $55.53 | $44.04 | 0 |
2017-12-01 | $55.18 | $55.18 | $55.18 | $55.18 | $43.77 | 0 |
2017-11-30 | $55.25 | $55.25 | $55.25 | $55.25 | $43.82 | 0 |
2017-11-29 | $54.78 | $54.78 | $54.78 | $54.78 | $43.45 | 0 |
2017-11-28 | $54.52 | $54.52 | $54.52 | $54.52 | $43.24 | 0 |
2017-11-27 | $53.90 | $53.90 | $53.90 | $53.90 | $42.75 | 0 |
2017-11-24 | $53.91 | $53.91 | $53.91 | $53.91 | $42.76 | 0 |
2017-11-22 | $53.82 | $53.82 | $53.82 | $53.82 | $42.69 | 0 |
2017-11-21 | $53.91 | $53.91 | $53.91 | $53.91 | $42.76 | 0 |
2017-11-20 | $53.53 | $53.53 | $53.53 | $53.53 | $42.46 | 0 |
2017-11-17 | $53.41 | $53.41 | $53.41 | $53.41 | $42.36 | 0 |
2017-11-16 | $53.52 | $53.52 | $53.52 | $53.52 | $42.45 | 0 |
2017-11-15 | $53.10 | $53.10 | $53.10 | $53.10 | $42.12 | 0 |
2017-11-14 | $53.43 | $53.43 | $53.43 | $53.43 | $42.38 | 0 |
2017-11-13 | $53.41 | $53.41 | $53.41 | $53.41 | $42.36 | 0 |
2017-11-10 | $53.20 | $53.20 | $53.20 | $53.20 | $42.19 | 0 |
2017-11-09 | $53.23 | $53.23 | $53.23 | $53.23 | $42.22 | 0 |
2017-11-08 | $53.42 | $53.42 | $53.42 | $53.42 | $42.37 | 0 |
2017-11-07 | $53.32 | $53.32 | $53.32 | $53.32 | $42.29 | 0 |
2017-11-06 | $53.33 | $53.33 | $53.33 | $53.33 | $42.30 | 0 |
2017-11-03 | $53.37 | $53.37 | $53.37 | $53.37 | $42.33 | 0 |
2017-11-02 | $53.24 | $53.24 | $53.24 | $53.24 | $42.23 | 0 |
2017-11-01 | $53.07 | $53.07 | $53.07 | $53.07 | $42.09 | 0 |
2017-10-31 | $52.99 | $52.99 | $52.99 | $52.99 | $42.03 | 0 |
2017-10-30 | $52.96 | $52.96 | $52.96 | $52.96 | $42.00 | 0 |
2017-10-27 | $53.20 | $53.20 | $53.20 | $53.20 | $42.19 | 0 |
2017-10-26 | $53.01 | $53.01 | $53.01 | $53.01 | $42.04 | 0 |
2017-10-25 | $52.74 | $52.74 | $52.74 | $52.74 | $41.83 | 0 |
2017-10-24 | $53.01 | $53.01 | $53.01 | $53.01 | $42.04 | 0 |
2017-10-23 | $52.78 | $52.78 | $52.78 | $52.78 | $41.86 | 0 |
2017-10-20 | $52.90 | $52.90 | $52.90 | $52.90 | $41.96 | 0 |
2017-10-19 | $52.56 | $52.56 | $52.56 | $52.56 | $41.69 | 0 |
2017-10-18 | $52.58 | $52.58 | $52.58 | $52.58 | $41.70 | 0 |
2017-10-17 | $52.57 | $52.57 | $52.57 | $52.57 | $41.70 | 0 |
2017-10-16 | $52.62 | $52.62 | $52.62 | $52.62 | $41.73 | 0 |
2017-10-13 | $52.52 | $52.52 | $52.52 | $52.52 | $41.66 | 0 |
2017-10-12 | $52.48 | $52.48 | $52.48 | $52.48 | $41.62 | 0 |
2017-10-11 | $52.43 | $52.43 | $52.43 | $52.43 | $41.58 | 0 |
2017-10-10 | $52.36 | $52.36 | $52.36 | $52.36 | $41.53 | 0 |
2017-10-09 | $52.23 | $52.23 | $52.23 | $52.23 | $41.43 | 0 |
2017-10-06 | $52.22 | $52.22 | $52.22 | $52.22 | $41.42 | 0 |
2017-10-05 | $52.32 | $52.32 | $52.32 | $52.32 | $41.50 | 0 |
2017-10-04 | $52.05 | $52.05 | $52.05 | $52.05 | $41.28 | 0 |
2017-10-03 | $51.96 | $51.96 | $51.96 | $51.96 | $41.21 | 0 |
2017-10-02 | $51.86 | $51.86 | $51.86 | $51.86 | $41.13 | 0 |
2017-09-29 | $51.67 | $51.67 | $51.67 | $51.67 | $40.98 | 0 |
2017-09-28 | $51.82 | $51.82 | $51.82 | $51.82 | $40.91 | 0 |
2017-09-27 | $51.69 | $51.69 | $51.69 | $51.69 | $40.80 | 0 |
2017-09-26 | $51.52 | $51.52 | $51.52 | $51.52 | $40.67 | 0 |
2017-09-25 | $51.48 | $51.48 | $51.48 | $51.48 | $40.64 | 0 |
2017-09-22 | $51.47 | $51.47 | $51.47 | $51.47 | $40.63 | 0 |
2017-09-21 | $51.31 | $51.31 | $51.31 | $51.31 | $40.50 | 0 |
2017-09-20 | $51.39 | $51.39 | $51.39 | $51.39 | $40.57 | 0 |
2017-09-19 | $51.29 | $51.29 | $51.29 | $51.29 | $40.49 | 0 |
2017-09-18 | $51.20 | $51.20 | $51.20 | $51.20 | $40.42 | 0 |
2017-09-15 | $51.10 | $51.10 | $51.10 | $51.10 | $40.34 | 0 |
2017-09-14 | $50.95 | $50.95 | $50.95 | $50.95 | $40.22 | 0 |
2017-09-13 | $50.87 | $50.87 | $50.87 | $50.87 | $40.16 | 0 |
2017-09-12 | $50.80 | $50.80 | $50.80 | $50.80 | $40.10 | 0 |
2017-09-11 | $50.63 | $50.63 | $50.63 | $50.63 | $39.97 | 0 |
2017-09-08 | $50.03 | $50.03 | $50.03 | $50.03 | $39.49 | 0 |
2017-09-07 | $49.95 | $49.95 | $49.95 | $49.95 | $39.43 | 0 |
2017-09-06 | $49.93 | $49.93 | $49.93 | $49.93 | $39.41 | 0 |
2017-09-05 | $49.68 | $49.68 | $49.68 | $49.68 | $39.22 | 0 |
2017-09-01 | $50.11 | $50.11 | $50.11 | $50.11 | $39.56 | 0 |
2017-08-31 | $50.06 | $50.06 | $50.06 | $50.06 | $39.52 | 0 |
2017-08-30 | $49.85 | $49.85 | $49.85 | $49.85 | $39.35 | 0 |
2017-08-29 | $49.65 | $49.65 | $49.65 | $49.65 | $39.19 | 0 |
2017-08-28 | $49.59 | $49.59 | $49.59 | $49.59 | $39.15 | 0 |
2017-08-25 | $49.58 | $49.58 | $49.58 | $49.58 | $39.14 | 0 |
2017-08-24 | $49.43 | $49.43 | $49.43 | $49.43 | $39.02 | 0 |
2017-08-23 | $49.49 | $49.49 | $49.49 | $49.49 | $39.07 | 0 |
2017-08-22 | $49.75 | $49.75 | $49.75 | $49.75 | $39.27 | 0 |
2017-08-21 | $49.35 | $49.35 | $49.35 | $49.35 | $38.96 | 0 |
2017-08-18 | $49.27 | $49.27 | $49.27 | $49.27 | $38.89 | 0 |
2017-08-17 | $49.47 | $49.47 | $49.47 | $49.47 | $39.05 | 0 |
2017-08-16 | $50.24 | $50.24 | $50.24 | $50.24 | $39.66 | 0 |
2017-08-15 | $50.17 | $50.17 | $50.17 | $50.17 | $39.60 | 0 |
2017-08-14 | $50.18 | $50.18 | $50.18 | $50.18 | $39.61 | 0 |
2017-08-11 | $49.73 | $49.73 | $49.73 | $49.73 | $39.26 | 0 |
2017-08-10 | $49.68 | $49.68 | $49.68 | $49.68 | $39.22 | 0 |
2017-08-09 | $50.29 | $50.29 | $50.29 | $50.29 | $39.70 | 0 |
2017-08-08 | $50.23 | $50.23 | $50.23 | $50.23 | $39.65 | 0 |
2017-08-07 | $50.32 | $50.32 | $50.32 | $50.32 | $39.72 | 0 |
2017-08-04 | $50.24 | $50.24 | $50.24 | $50.24 | $39.66 | 0 |
JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) News Headlines
Recent JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) News
Similar Companies to JANUS HENDERSON GROWTH AND INCOME FUND CLASS N (JDNNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |