Jardine Strategic Holdings Ltd (JDSHF) Exchange: PINK

  1. Overview
  2. Jardine Strategic Holdings Ltd (JDSHF)

Data as of May 2, 2025

$33.27 ($0.00) 0.00%

Jardine Strategic Holdings Ltd - Daily Information
Click for more stock information on Jardine Strategic Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $33.27
Previous Close $33.27
High $33.27
Low $33.27
Adjusted Open $33.27
Previous Adjusted Close $33.27
Adjusted High $33.27
Adjusted Low $33.27

About Jardine Strategic Holdings Ltd (JDSHF)

No Description Available

Invest in Jardine Strategic Holdings Ltd (JDSHF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Jardine Strategic Holdings Ltd (JDSHF)

Date Open High Low Close Adj.Close Volume
2021-04-16 $33.27 $33.27 $33.27 $33.27 $33.27 0
2021-04-15 $33.27 $33.27 $33.27 $33.27 $33.27 1
2021-04-14 $33.27 $33.27 $33.27 $33.27 $33.27 100
2021-04-13 $32.48 $32.48 $32.48 $32.48 $32.48 100
2021-04-12 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-04-09 $32.83 $32.89 $32.83 $32.89 $32.89 3,700
2021-04-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-04-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-04-06 $32.93 $32.93 $32.50 $32.50 $32.50 650
2021-04-05 $33.18 $33.18 $33.18 $33.18 $33.18 1
2021-04-01 $32.92 $33.18 $32.92 $33.18 $33.18 1,151
2021-03-31 $32.92 $32.92 $32.92 $32.92 $32.92 1,000
2021-03-30 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-03-29 $33.19 $33.19 $33.19 $33.19 $33.19 200
2021-03-26 $33.19 $33.19 $33.19 $33.19 $33.19 90,069
2021-03-25 $33.59 $33.59 $33.59 $33.59 $33.59 180
2021-03-24 $33.74 $33.74 $32.50 $32.50 $32.50 510
2021-03-23 $33.66 $33.66 $33.66 $33.66 $33.66 1,000
2021-03-22 $33.66 $33.66 $33.66 $33.66 $33.66 100
2021-03-19 $33.68 $33.72 $33.09 $33.72 $33.72 1,062
2021-03-18 $32.87 $32.98 $32.50 $32.88 $32.88 2,710
2021-03-17 $32.80 $32.80 $32.69 $32.69 $32.69 920
2021-03-16 $32.79 $32.79 $32.79 $32.79 $32.79 470
2021-03-15 $32.85 $33.00 $32.79 $33.00 $33.00 455
2021-03-12 $32.92 $32.92 $32.15 $32.15 $32.15 1,180
2021-03-11 $32.78 $32.78 $32.76 $32.76 $32.76 675
2021-03-10 $32.86 $32.86 $32.86 $32.86 $32.86 0
2021-03-09 $32.70 $32.86 $32.70 $32.86 $32.86 700
2021-03-08 $32.65 $32.73 $32.65 $32.65 $32.65 900
2021-03-05 $26.78 $26.78 $26.78 $26.78 $26.78 40
2021-03-04 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-03-03 $26.72 $26.78 $26.72 $26.78 $26.78 314
2021-03-02 $26.83 $26.83 $26.83 $26.83 $26.83 107
2021-03-01 $25.80 $25.80 $25.80 $25.80 $25.80 2
2021-02-26 $25.00 $25.00 $25.00 $25.00 $25.00 44
2021-02-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-24 $25.00 $25.00 $25.00 $25.00 $25.00 44
2021-02-23 $25.00 $25.00 $25.00 $25.00 $25.00 900
2021-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-02-19 $25.00 $25.00 $25.00 $25.00 $25.00 205
2021-02-18 $25.00 $25.00 $25.00 $25.00 $25.00 448
2021-02-17 $25.00 $25.00 $25.00 $25.00 $25.00 448
2021-02-16 $24.65 $24.65 $24.65 $24.65 $24.65 123
2021-02-12 $24.65 $24.65 $24.65 $24.65 $24.65 38
2021-02-11 $24.65 $24.65 $24.65 $24.65 $24.65 612
2021-02-10 $24.65 $24.65 $24.65 $24.65 $24.65 338
2021-02-09 $24.65 $24.65 $24.65 $24.65 $24.65 0
2021-02-08 $24.85 $24.85 $24.65 $24.65 $24.65 338
2021-02-05 $25.85 $25.85 $25.85 $25.85 $25.85 100
2021-02-04 $26.76 $26.99 $26.76 $26.99 $26.99 315
2021-02-03 $26.59 $26.59 $26.59 $26.59 $26.59 0
2021-02-02 $26.59 $26.59 $26.59 $26.59 $26.59 780
2021-02-01 $26.59 $26.59 $26.59 $26.59 $26.59 1
2021-01-29 $26.59 $26.59 $26.59 $26.59 $26.59 290
2021-01-28 $26.51 $26.51 $26.51 $26.51 $26.51 238
2021-01-27 $27.16 $27.16 $27.16 $27.16 $27.16 162
2021-01-26 $27.37 $27.37 $27.37 $27.37 $27.37 200
2021-01-25 $27.20 $27.20 $27.20 $27.20 $27.20 80
2021-01-22 $27.20 $27.20 $27.20 $27.20 $27.20 349
2021-01-21 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-01-20 $26.99 $26.99 $26.99 $26.99 $26.99 50
2021-01-19 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-01-15 $26.99 $26.99 $26.99 $26.99 $26.99 403
2021-01-14 $26.38 $26.38 $26.38 $26.38 $26.38 200
2021-01-13 $26.20 $26.20 $26.20 $26.20 $26.20 296
2021-01-12 $26.22 $26.22 $25.93 $26.11 $26.11 5,751
2021-01-11 $25.19 $25.19 $25.19 $25.19 $25.19 115
2021-01-08 $25.19 $25.19 $25.19 $25.19 $25.19 995
2021-01-07 $25.19 $25.19 $25.19 $25.19 $25.19 200
2021-01-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-01-05 $25.27 $25.27 $25.27 $25.27 $25.27 2,400
2021-01-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-12-31 $26.00 $26.00 $26.00 $26.00 $26.00 10
2020-12-30 $25.93 $26.00 $25.93 $26.00 $26.00 88,150
2020-12-29 $25.38 $25.49 $25.38 $25.45 $25.45 17,760
2020-12-28 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-12-24 $24.55 $24.55 $24.55 $24.55 $24.55 400
2020-12-23 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-12-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-12-21 $24.55 $24.55 $24.55 $24.55 $24.55 178
2020-12-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2020-12-17 $25.78 $25.78 $25.78 $25.78 $25.78 0
2020-12-16 $25.84 $25.84 $25.78 $25.78 $25.78 400
2020-12-15 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-12-14 $26.03 $26.03 $26.03 $26.03 $26.03 200
2020-12-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2020-12-10 $26.00 $26.40 $26.00 $26.40 $26.40 2,111
2020-12-09 $26.13 $26.13 $26.13 $26.13 $26.13 20
2020-12-08 $26.05 $26.30 $26.05 $26.13 $26.13 1,700
2020-12-07 $25.79 $25.79 $25.79 $25.79 $25.79 0
2020-12-04 $25.79 $25.79 $25.79 $25.79 $25.79 90
2020-12-03 $25.79 $25.79 $25.79 $25.79 $25.79 500
2020-12-02 $24.75 $24.75 $24.75 $24.75 $24.75 0
2020-12-01 $24.74 $24.75 $24.74 $24.75 $24.75 1,050
2020-11-30 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-11-27 $24.30 $24.30 $23.83 $23.83 $23.83 1,200
2020-11-25 $25.60 $25.60 $25.60 $25.60 $25.60 11
2020-11-24 $24.96 $24.96 $24.96 $24.96 $24.96 1,053
2020-11-23 $25.50 $25.50 $24.96 $24.96 $24.96 1,053
2020-11-20 $25.38 $25.38 $25.38 $25.38 $25.38 306
2020-11-19 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-11-18 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-11-17 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-11-16 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-11-13 $24.21 $24.21 $24.21 $24.21 $24.21 1,100
2020-11-12 $25.04 $25.04 $24.24 $24.32 $24.32 900
2020-11-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-11-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-11-09 $22.25 $22.25 $22.25 $22.25 $22.25 801
2020-11-06 $22.08 $22.08 $22.08 $22.08 $22.08 0
2020-11-05 $22.08 $22.08 $22.08 $22.08 $22.08 500
2020-11-04 $22.29 $22.94 $22.29 $22.94 $22.94 25,800
2020-11-03 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-11-02 $21.85 $21.85 $21.85 $21.85 $21.85 25,000
2020-10-30 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-10-29 $21.85 $21.85 $21.85 $21.85 $21.85 500
2020-10-28 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-10-27 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-10-26 $21.29 $21.29 $21.29 $21.29 $21.29 0
2020-10-23 $21.50 $21.50 $21.29 $21.29 $21.29 1,000
2020-10-22 $20.41 $20.41 $20.41 $20.41 $20.41 0
2020-10-21 $20.41 $20.41 $20.41 $20.41 $20.41 450
2020-10-20 $20.29 $20.29 $20.29 $20.29 $20.29 100
2020-10-19 $19.54 $20.13 $19.54 $20.13 $20.13 792
2020-10-16 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-15 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-14 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-13 $20.07 $20.07 $20.07 $20.07 $20.07 600
2020-10-12 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-09 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-08 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-07 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-06 $20.07 $20.07 $20.07 $20.07 $20.07 48
2020-10-05 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-10-02 $20.07 $20.07 $20.07 $20.07 $20.07 1,500
2020-10-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2020-09-30 $19.35 $20.07 $19.35 $20.07 $20.07 1,053
2020-09-29 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-09-28 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-09-25 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-09-24 $20.28 $20.28 $20.17 $20.17 $20.17 6,800
2020-09-23 $20.87 $20.87 $20.87 $20.87 $20.87 0
2020-09-22 $20.75 $20.87 $20.75 $20.87 $20.87 300
2020-09-21 $20.61 $20.61 $20.61 $20.61 $20.61 0
2020-09-18 $20.61 $20.61 $20.61 $20.61 $20.61 500
2020-09-17 $20.61 $20.61 $20.61 $20.61 $20.61 200
2020-09-16 $20.61 $20.61 $20.61 $20.61 $20.61 1,000
2020-09-15 $19.90 $19.94 $19.67 $19.94 $19.94 1,362
2020-09-14 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-09-11 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-09-10 $19.70 $19.70 $19.70 $19.70 $19.70 155
2020-09-09 $20.02 $20.02 $20.02 $20.02 $20.02 600
2020-09-08 $19.70 $19.70 $19.70 $19.70 $19.70 0
2020-09-04 $19.70 $19.70 $19.70 $19.70 $19.70 5,536
2020-09-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-09-01 $20.50 $20.50 $20.50 $20.50 $20.50 0
2020-08-31 $20.50 $20.50 $20.50 $20.50 $20.50 500
2020-08-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-08-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-08-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-08-25 $20.40 $20.40 $20.40 $20.40 $20.40 2,050
2020-08-24 $20.63 $20.63 $20.63 $20.63 $20.63 325
2020-08-21 $20.27 $20.27 $20.27 $20.27 $20.27 200
2020-08-20 $20.27 $20.27 $20.27 $20.27 $20.27 0
2020-08-19 $20.27 $20.27 $20.27 $20.27 $20.17 0
2020-08-18 $20.27 $20.27 $20.27 $20.27 $20.17 0
2020-08-17 $20.27 $20.27 $20.27 $20.27 $20.17 0
2020-08-14 $20.27 $20.27 $20.27 $20.27 $20.17 500
2020-08-13 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-12 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-11 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-10 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-07 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-06 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-05 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-08-04 $20.13 $20.13 $20.13 $20.13 $20.03 270
2020-08-03 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-07-31 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-07-30 $20.13 $20.13 $20.13 $20.13 $20.03 2,000
2020-07-29 $20.13 $20.13 $20.13 $20.13 $20.03 0
2020-07-28 $20.13 $20.13 $20.13 $20.13 $20.03 168
2020-07-27 $20.38 $20.38 $20.38 $20.38 $20.27 1,000
2020-07-24 $20.38 $20.38 $20.38 $20.38 $20.27 100
2020-07-23 $20.52 $20.52 $20.52 $20.52 $20.41 600
2020-07-22 $20.52 $20.52 $20.52 $20.52 $20.41 600
2020-07-21 $20.52 $20.52 $20.52 $20.52 $20.41 0
2020-07-20 $20.52 $20.52 $20.52 $20.52 $20.41 0
2020-07-17 $20.52 $20.52 $20.52 $20.52 $20.41 6
2020-07-16 $20.52 $20.52 $20.52 $20.52 $20.41 1,100
2020-07-15 $20.26 $20.26 $20.26 $20.26 $20.16 0
2020-07-14 $20.26 $20.26 $20.26 $20.26 $20.16 180
2020-07-13 $20.90 $20.90 $20.90 $20.90 $20.79 0
2020-07-10 $21.30 $21.30 $20.90 $20.90 $20.79 2,000
2020-07-09 $21.40 $21.40 $21.40 $21.40 $21.29 900
2020-07-08 $21.40 $21.40 $21.40 $21.40 $21.29 0
2020-07-07 $21.40 $21.40 $21.40 $21.40 $21.29 700
2020-07-06 $21.06 $21.06 $21.06 $21.06 $20.95 2,545
2020-07-02 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-07-01 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-30 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-29 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-26 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-25 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-24 $22.21 $22.21 $22.21 $22.21 $22.10 5,000
2020-06-23 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-22 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-19 $22.21 $22.21 $22.21 $22.21 $22.10 53
2020-06-18 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-17 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-16 $22.21 $22.21 $22.21 $22.21 $22.10 0
2020-06-15 $22.32 $22.32 $22.21 $22.21 $22.10 300
2020-06-12 $22.87 $22.87 $22.87 $22.87 $22.75 0
2020-06-11 $22.87 $22.87 $22.87 $22.87 $22.75 0
2020-06-10 $22.87 $22.87 $22.87 $22.87 $22.75 0
2020-06-09 $22.87 $22.87 $22.87 $22.87 $22.75 11,900
2020-06-08 $22.87 $22.87 $22.87 $22.87 $22.75 0
2020-06-05 $22.87 $22.87 $22.87 $22.87 $22.75 100
2020-06-04 $22.00 $22.00 $22.00 $22.00 $21.89 100
2020-06-03 $21.53 $21.53 $21.53 $21.53 $21.42 0
2020-06-02 $21.53 $21.53 $21.53 $21.53 $21.42 400
2020-06-01 $20.25 $20.61 $20.25 $20.61 $20.50 11,300
2020-05-29 $20.01 $20.01 $20.01 $20.01 $19.91 100
2020-05-28 $19.99 $19.99 $19.99 $19.99 $19.89 600
2020-05-27 $19.71 $19.99 $19.71 $19.99 $19.89 20,100
2020-05-26 $19.59 $19.59 $19.59 $19.59 $19.49 100
2020-05-22 $20.50 $20.50 $20.25 $20.25 $20.15 750
2020-05-21 $21.30 $21.30 $21.30 $21.30 $21.19 0
2020-05-20 $21.30 $21.30 $21.30 $21.30 $21.19 0
2020-05-19 $21.54 $21.54 $21.30 $21.30 $21.19 1,600
2020-05-18 $21.50 $21.50 $21.50 $21.50 $21.39 100
2020-05-15 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-14 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-13 $21.23 $21.23 $21.23 $21.23 $21.12 600
2020-05-12 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-11 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-08 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-07 $21.23 $21.23 $21.23 $21.23 $21.12 0
2020-05-06 $21.23 $21.23 $21.23 $21.23 $21.12 1,100
2020-05-05 $21.32 $21.32 $21.23 $21.23 $21.12 691
2020-05-04 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-05-01 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-04-30 $23.51 $23.51 $23.51 $23.51 $23.39 5
2020-04-29 $23.51 $23.51 $23.51 $23.51 $23.39 3
2020-04-28 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-04-27 $23.51 $23.51 $23.51 $23.51 $23.39 2
2020-04-24 $23.51 $23.51 $23.51 $23.51 $23.39 300
2020-04-23 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-04-22 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-04-21 $23.51 $23.51 $23.51 $23.51 $23.39 0
2020-04-20 $23.51 $23.51 $23.51 $23.51 $23.39 900
2020-04-17 $23.35 $23.35 $23.35 $23.35 $23.23 0
2020-04-16 $23.35 $23.35 $23.35 $23.35 $23.23 0
2020-04-15 $23.35 $23.35 $23.35 $23.35 $23.23 600
2020-04-14 $22.00 $22.00 $22.00 $22.00 $21.89 900
2020-04-13 $22.00 $22.00 $22.00 $22.00 $21.89 0
2020-04-09 $22.00 $22.00 $22.00 $22.00 $21.89 0
2020-04-08 $22.00 $22.00 $22.00 $22.00 $21.89 0
2020-04-07 $22.00 $22.00 $22.00 $22.00 $21.89 0
2020-04-06 $22.00 $22.00 $22.00 $22.00 $21.89 0
2020-04-03 $22.00 $22.00 $22.00 $22.00 $21.89 14,200
2020-04-02 $20.72 $20.72 $20.72 $20.72 $20.61 0
2020-04-01 $20.72 $20.72 $20.72 $20.72 $20.61 3,400
2020-03-31 $20.72 $20.72 $20.72 $20.72 $20.61 1
2020-03-30 $20.72 $20.72 $20.72 $20.72 $20.61 0
2020-03-27 $20.72 $20.72 $20.72 $20.72 $20.61 200
2020-03-26 $20.72 $20.72 $20.72 $20.72 $20.61 22,000
2020-03-25 $20.92 $20.92 $20.72 $20.72 $20.61 800
2020-03-24 $24.41 $24.41 $24.41 $24.41 $24.28 50
2020-03-23 $24.41 $24.41 $24.41 $24.41 $24.28 500
2020-03-20 $24.41 $24.41 $24.41 $24.41 $24.28 0
2020-03-19 $24.16 $24.16 $24.16 $24.16 $24.04 50
2020-03-18 $24.41 $24.41 $24.41 $24.41 $24.28 0
2020-03-17 $24.41 $24.41 $24.41 $24.41 $24.04 210
2020-03-16 $24.41 $24.41 $24.41 $24.41 $24.04 10
2020-03-13 $24.41 $24.41 $24.41 $24.41 $24.04 6,200
2020-03-12 $22.50 $22.50 $22.21 $22.41 $22.07 1,200
2020-03-11 $25.11 $25.11 $25.11 $25.11 $24.73 0
2020-03-10 $25.11 $25.11 $25.11 $25.11 $24.73 19,300
2020-03-09 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-03-06 $27.01 $27.01 $27.01 $27.01 $26.60 0
2020-03-05 $27.88 $27.88 $27.01 $27.01 $26.60 200
2020-03-04 $31.25 $31.25 $31.25 $31.25 $30.77 200
2020-03-03 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-03-02 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-28 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-27 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-26 $31.25 $31.25 $31.25 $31.25 $30.77 300
2020-02-25 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-24 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-21 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-20 $31.25 $31.25 $31.25 $31.25 $30.77 0
2020-02-19 $31.25 $31.25 $31.25 $31.25 $30.77 309
2020-02-18 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-14 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-13 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-12 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-11 $32.27 $32.27 $32.27 $32.27 $31.78 48
2020-02-10 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-07 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-06 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-04 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-02-03 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-31 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-30 $32.27 $32.27 $32.27 $32.27 $31.78 200
2020-01-29 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-28 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-27 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-24 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-23 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-22 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-21 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-17 $32.27 $32.27 $32.27 $32.27 $31.78 200
2020-01-16 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-15 $32.27 $32.27 $32.27 $32.27 $31.78 0
2020-01-14 $32.27 $32.27 $32.27 $32.27 $31.78 162
2020-01-13 $31.60 $31.60 $31.60 $31.60 $31.12 0
2020-01-10 $31.60 $31.60 $31.60 $31.60 $31.12 0
2020-01-09 $31.60 $31.60 $31.60 $31.60 $31.12 0
2020-01-08 $31.60 $31.60 $31.60 $31.60 $31.12 0
2020-01-07 $31.29 $31.60 $31.29 $31.60 $31.12 609
2020-01-06 $30.76 $30.76 $30.76 $30.76 $30.29 100
2020-01-03 $30.88 $30.88 $30.88 $30.88 $30.41 0
2020-01-02 $30.88 $30.88 $30.88 $30.88 $30.41 12
2019-12-31 $30.88 $30.88 $30.88 $30.88 $30.41 0
2019-12-30 $30.88 $30.88 $30.88 $30.88 $30.41 0
2019-12-27 $30.88 $30.88 $30.88 $30.88 $30.41 300
2019-12-26 $31.08 $31.08 $31.08 $31.08 $30.61 0
2019-12-24 $31.08 $31.08 $31.08 $31.08 $30.61 0
2019-12-23 $31.08 $31.08 $31.08 $31.08 $30.61 0
2019-12-20 $31.08 $31.08 $31.08 $31.08 $30.61 1,200
2019-12-19 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-18 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-17 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-16 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-13 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-12 $30.90 $30.90 $30.90 $30.90 $30.43 0
2019-12-11 $30.90 $30.90 $30.90 $30.90 $30.43 11,000
2019-12-10 $30.65 $30.65 $30.65 $30.65 $30.18 0
2019-12-09 $30.65 $30.65 $30.65 $30.65 $30.18 0
2019-12-06 $30.65 $30.65 $30.65 $30.65 $30.18 0
2019-12-05 $30.65 $30.65 $30.65 $30.65 $30.18 0
2019-12-04 $30.65 $30.65 $30.65 $30.65 $30.18 0
2019-12-03 $30.65 $30.65 $30.65 $30.65 $30.18 35,508
2019-12-02 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-29 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-27 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-26 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-25 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-22 $31.71 $31.71 $31.71 $31.71 $31.23 0
2019-11-21 $31.71 $31.71 $31.71 $31.71 $31.23 500
2019-11-20 $31.59 $31.59 $31.59 $31.59 $31.11 0
2019-11-19 $31.59 $31.59 $31.59 $31.59 $31.11 0
2019-11-18 $31.59 $31.59 $31.59 $31.59 $31.11 0
2019-11-15 $31.59 $31.59 $31.59 $31.59 $31.11 347
2019-11-14 $32.44 $32.44 $32.44 $32.44 $31.95 0
2019-11-13 $32.44 $32.44 $32.44 $32.44 $31.95 0
2019-11-12 $32.44 $32.44 $32.44 $32.44 $31.95 7,700
2019-11-11 $31.91 $31.91 $31.91 $31.91 $31.42 1
2019-11-08 $31.91 $31.91 $31.91 $31.91 $31.42 0
2019-11-07 $31.91 $31.91 $31.91 $31.91 $31.42 5,700
2019-11-06 $31.91 $31.91 $31.91 $31.91 $31.42 0
2019-11-05 $31.91 $31.91 $31.91 $31.91 $31.42 0
2019-11-04 $31.91 $31.91 $31.91 $31.91 $31.42 0
2019-11-01 $31.91 $31.91 $31.91 $31.91 $31.42 7,000
2019-10-31 $31.91 $31.91 $31.91 $31.91 $31.42 200
2019-10-30 $31.85 $32.00 $31.85 $32.00 $31.51 1,000
2019-10-29 $31.65 $31.65 $31.65 $31.65 $31.17 200
2019-10-28 $30.61 $30.61 $30.61 $30.61 $30.14 0
2019-10-25 $30.61 $30.61 $30.61 $30.61 $30.14 0
2019-10-24 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-23 $30.61 $30.61 $30.61 $30.61 $30.14 1,000
2019-10-22 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-21 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-18 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-17 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-16 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-15 $29.30 $29.30 $29.30 $29.30 $28.85 12,000
2019-10-14 $29.30 $29.30 $29.30 $29.30 $28.85 400
2019-10-11 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-10 $29.30 $29.30 $29.30 $29.30 $28.85 0
2019-10-09 $29.30 $29.30 $29.30 $29.30 $28.85 500
2019-10-08 $29.77 $29.77 $29.77 $29.77 $29.32 0
2019-10-07 $29.77 $29.77 $29.77 $29.77 $29.32 0
2019-10-04 $29.77 $29.77 $29.77 $29.77 $29.32 9,400
2019-10-03 $29.79 $29.79 $29.79 $29.79 $29.34 100
2019-10-02 $29.79 $29.79 $29.79 $29.79 $29.34 0
2019-10-01 $29.79 $29.79 $29.79 $29.79 $29.34 200
2019-09-30 $29.79 $29.79 $29.79 $29.79 $29.34 600
2019-09-27 $31.41 $31.41 $31.41 $31.41 $30.93 0
2019-09-26 $31.41 $31.41 $31.41 $31.41 $30.93 0
2019-09-25 $31.41 $31.41 $31.41 $31.41 $30.93 0
2019-09-24 $31.41 $31.41 $31.41 $31.41 $30.93 150
2019-09-23 $31.81 $31.81 $31.81 $31.81 $31.33 0
2019-09-20 $31.81 $31.81 $31.81 $31.81 $31.33 0
2019-09-19 $31.81 $31.81 $31.81 $31.81 $31.33 0
2019-09-18 $31.81 $31.81 $31.81 $31.81 $31.33 100
2019-09-17 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-16 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-13 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-12 $31.95 $31.95 $31.95 $31.95 $31.46 100
2019-09-11 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-10 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-09 $31.95 $31.95 $31.95 $31.95 $31.46 80
2019-09-06 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-05 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-09-04 $31.95 $31.95 $31.95 $31.95 $31.46 3,260
2019-09-03 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-08-30 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-08-29 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-08-28 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-08-27 $31.95 $31.95 $31.95 $31.95 $31.46 0
2019-08-26 $31.95 $31.95 $31.95 $31.95 $31.46 300
2019-08-23 $32.40 $32.40 $32.40 $32.40 $31.91 1,000
2019-08-22 $32.02 $32.02 $32.02 $32.02 $31.53 0
2019-08-21 $31.99 $32.02 $31.99 $32.02 $31.53 3,400
2019-08-20 $32.41 $32.41 $32.41 $32.41 $31.81 0
2019-08-19 $32.41 $32.41 $32.41 $32.41 $31.81 300
2019-08-16 $32.71 $32.71 $32.71 $32.71 $32.10 401
2019-08-15 $32.36 $32.71 $32.36 $32.71 $32.11 1,100
2019-08-14 $32.36 $32.71 $32.36 $32.71 $32.11 1,100
2019-08-13 $32.36 $32.71 $32.36 $32.71 $32.11 1,100
2019-08-12 $32.36 $32.36 $32.36 $32.36 $31.76 0
2019-08-09 $32.36 $32.71 $32.36 $32.36 $31.76 1,100
2019-08-08 $35.68 $35.68 $35.68 $35.68 $35.02 4,000
2019-08-07 $35.68 $35.68 $35.68 $35.68 $35.02 4,000
2019-08-06 $35.68 $35.68 $35.68 $35.68 $35.02 4,000
2019-08-05 $35.68 $35.68 $35.68 $35.68 $35.02 4,000
2019-08-02 $35.68 $35.68 $35.68 $35.68 $35.02 100
2019-08-01 $35.68 $35.68 $35.68 $35.68 $35.02 400
2019-07-31 $35.68 $35.68 $35.68 $35.68 $35.02 400
2019-07-30 $35.68 $35.68 $35.68 $35.68 $35.02 400
2019-07-29 $36.43 $36.48 $36.26 $36.26 $35.59 900
2019-07-26 $36.26 $36.26 $36.26 $36.26 $35.59 0
2019-07-25 $36.43 $36.48 $36.26 $36.26 $35.59 900
2019-07-24 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-23 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-22 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-19 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-18 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-17 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-16 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-15 $39.14 $39.14 $39.14 $39.14 $38.42 0
2019-07-12 $39.14 $39.14 $39.14 $39.14 $38.42 100
2019-07-11 $39.14 $39.14 $39.14 $39.14 $38.42 4,000
2019-07-10 $39.30 $39.30 $39.14 $39.14 $38.42 2,700
2019-07-09 $39.47 $39.47 $39.47 $39.47 $38.74 200
2019-07-08 $38.97 $38.97 $38.97 $38.97 $38.25 300
2019-07-05 $39.07 $39.07 $39.07 $39.07 $38.35 0
2019-07-03 $39.07 $39.07 $39.07 $39.07 $38.35 0
2019-07-02 $39.07 $39.07 $39.07 $39.07 $38.35 200
2019-07-01 $37.89 $37.89 $37.89 $37.89 $37.19 0
2019-06-28 $37.89 $37.89 $37.89 $37.89 $37.19 500
2019-06-27 $38.19 $38.19 $38.19 $38.19 $37.49 742
2019-06-26 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-25 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-24 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-21 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-18 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-17 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-14 $37.35 $37.35 $37.35 $37.35 $36.66 0
2019-06-13 $37.35 $37.35 $37.35 $37.35 $36.66 2
2019-06-12 $37.35 $37.35 $37.35 $37.35 $36.66 200
2019-06-11 $38.06 $38.06 $38.06 $38.06 $37.36 0
2019-06-07 $38.06 $38.06 $38.06 $38.06 $37.36 100
2019-06-06 $37.33 $37.33 $37.33 $37.33 $36.64 0
2019-06-05 $37.33 $37.33 $37.33 $37.33 $36.64 0
2019-06-03 $37.33 $37.33 $37.33 $37.33 $36.64 0
2019-05-31 $37.33 $37.33 $37.33 $37.33 $36.64 0
2019-05-30 $37.33 $37.33 $37.33 $37.33 $36.64 0
2019-05-29 $37.12 $37.33 $37.12 $37.33 $36.64 200
2019-05-28 $36.63 $36.63 $36.63 $36.63 $35.95 1,800
2019-05-24 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-23 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-22 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-21 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-20 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-17 $36.63 $36.63 $36.63 $36.63 $35.95 1
2019-05-16 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-15 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-14 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-13 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-10 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-09 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-08 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-07 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-06 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-03 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-02 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-05-01 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-04-30 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-04-29 $36.63 $36.63 $36.63 $36.63 $35.95 0
2019-04-25 $36.63 $36.63 $36.63 $36.63 $35.95 300
2019-04-24 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-23 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-22 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-18 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-17 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-15 $36.78 $36.78 $36.78 $36.78 $36.10 0
2019-04-12 $36.97 $36.97 $36.78 $36.78 $36.10 600
2019-04-11 $37.01 $37.01 $37.01 $37.01 $36.33 100
2019-04-10 $36.37 $36.37 $36.37 $36.37 $35.70 0
2019-04-09 $36.37 $36.37 $36.37 $36.37 $35.70 100
2019-04-08 $36.57 $36.57 $36.40 $36.40 $35.73 1,300
2019-04-05 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-04-04 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-04-03 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-04-02 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-04-01 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-03-29 $37.92 $37.92 $37.92 $37.92 $37.22 0
2019-03-28 $37.92 $37.92 $37.92 $37.92 $37.22 100
2019-03-27 $37.95 $37.95 $37.95 $37.95 $37.25 0
2019-03-26 $37.95 $37.95 $37.95 $37.95 $37.25 200
2019-03-25 $37.54 $37.54 $37.54 $37.54 $36.85 0
2019-03-22 $37.54 $37.54 $37.54 $37.54 $36.85 0
2019-03-21 $37.54 $37.54 $37.54 $37.54 $36.85 0
2019-03-20 $37.54 $37.54 $37.54 $37.54 $36.85 0
2019-03-19 $37.54 $37.54 $37.54 $37.54 $36.85 100
2019-03-18 $37.95 $37.95 $37.95 $37.95 $37.25 0
2019-03-15 $37.95 $37.95 $37.95 $37.95 $37.25 60
2019-03-14 $37.95 $37.95 $37.95 $37.95 $37.25 300
2019-03-13 $38.77 $38.77 $38.77 $38.77 $37.82 0
2019-03-12 $38.77 $38.77 $38.77 $38.77 $37.82 0
2019-03-11 $38.77 $38.77 $38.77 $38.77 $37.82 0
2019-03-08 $38.77 $38.77 $38.77 $38.77 $37.82 4,200
2019-03-07 $40.04 $40.04 $40.04 $40.04 $39.05 0
2019-03-06 $40.04 $40.04 $40.04 $40.04 $39.05 0
2019-03-05 $40.04 $40.04 $40.04 $40.04 $39.05 200
2019-03-04 $40.37 $40.37 $40.37 $40.37 $39.38 0
2019-03-01 $40.37 $40.37 $40.37 $40.37 $39.38 0
2019-02-28 $40.37 $40.37 $40.37 $40.37 $39.38 0
2019-02-27 $39.93 $40.37 $39.93 $40.37 $39.38 300
2019-02-26 $39.50 $39.50 $39.50 $39.50 $38.53 200
2019-02-22 $40.04 $40.24 $40.00 $40.00 $39.01 4,600
2019-02-20 $40.14 $40.14 $39.72 $39.72 $38.74 1,000
2019-02-19 $39.62 $39.62 $39.62 $39.62 $38.64 900
2019-02-15 $39.31 $39.31 $39.31 $39.31 $38.34 2
2019-02-14 $39.31 $39.31 $39.31 $39.31 $38.34 100
2019-02-13 $39.45 $39.45 $39.41 $39.41 $38.44 1,100
2019-02-12 $39.23 $39.23 $39.23 $39.23 $38.26 400
2019-02-11 $39.00 $39.00 $39.00 $39.00 $38.04 197
2019-02-08 $38.08 $38.08 $38.08 $38.08 $37.14 1,080
2019-02-07 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-02-06 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-02-05 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-02-04 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-02-01 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-01-31 $37.05 $37.05 $37.05 $37.05 $36.14 0
2019-01-30 $37.05 $37.05 $37.05 $37.05 $36.14 500
2019-01-29 $37.52 $37.52 $37.52 $37.52 $36.60 400
2019-01-28 $37.77 $37.77 $37.77 $37.77 $36.84 0
2019-01-25 $37.77 $37.77 $37.77 $37.77 $36.84 400
2019-01-24 $37.60 $37.64 $37.60 $37.64 $36.71 400
2019-01-23 $36.32 $36.32 $36.32 $36.32 $35.43 0
2019-01-18 $36.32 $36.32 $36.32 $36.32 $35.43 1,100
2019-01-17 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-16 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-15 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-14 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-11 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-10 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-09 $36.54 $36.54 $36.54 $36.54 $35.64 100
2019-01-08 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-07 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-04 $36.54 $36.54 $36.54 $36.54 $35.64 0
2019-01-03 $36.54 $36.54 $36.54 $36.54 $35.64 0
2018-12-27 $36.54 $36.54 $36.54 $36.54 $35.64 500
2018-12-26 $35.73 $35.73 $35.73 $35.73 $34.85 0
2018-12-24 $35.73 $35.73 $35.73 $35.73 $34.85 700
2018-12-21 $36.66 $36.66 $36.66 $36.66 $35.76 800
2018-12-20 $35.94 $35.94 $35.94 $35.94 $35.05 0
2018-12-19 $35.94 $35.94 $35.94 $35.94 $35.05 800
2018-12-18 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-14 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-13 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-12 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-11 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-10 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-07 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-04 $39.01 $39.01 $39.01 $39.01 $38.05 0
2018-12-03 $38.88 $39.01 $38.88 $39.01 $38.05 4,100
2018-11-30 $38.10 $38.10 $38.10 $38.10 $37.16 1,018
2018-11-29 $36.50 $36.50 $36.50 $36.50 $35.60 0
2018-11-28 $36.50 $36.50 $36.50 $36.50 $35.60 0
2018-11-27 $36.50 $36.50 $36.50 $36.50 $35.60 0
2018-11-26 $36.50 $36.50 $36.50 $36.50 $35.60 300
2018-11-21 $36.12 $36.12 $36.12 $36.12 $35.23 100
2018-11-20 $35.16 $35.16 $34.95 $34.95 $34.09 200
2018-11-19 $35.56 $35.56 $35.26 $35.26 $34.39 2,800
2018-11-16 $35.77 $35.77 $35.77 $35.77 $34.89 1
2018-11-15 $35.77 $35.77 $35.77 $35.77 $34.89 200
2018-11-14 $35.10 $35.10 $35.10 $35.10 $34.24 0
2018-11-13 $35.10 $35.10 $35.10 $35.10 $34.24 0
2018-11-12 $35.10 $35.10 $35.10 $35.10 $34.24 0
2018-11-09 $35.10 $35.10 $35.10 $35.10 $34.24 1,400
2018-11-08 $34.35 $34.35 $34.35 $34.35 $33.50 0
2018-11-07 $34.35 $34.35 $34.35 $34.35 $33.50 100
2018-11-06 $34.73 $34.86 $34.73 $34.86 $34.00 400
2018-11-05 $33.68 $33.68 $33.68 $33.68 $32.85 0
2018-11-02 $33.68 $33.68 $33.68 $33.68 $32.85 0
2018-11-01 $33.68 $33.68 $33.68 $33.68 $32.85 0
2018-10-31 $33.68 $33.68 $33.68 $33.68 $32.85 0
2018-10-30 $33.05 $33.68 $33.05 $33.68 $32.85 7,500
2018-10-29 $31.84 $31.84 $31.84 $31.84 $31.06 0
2018-10-26 $31.84 $31.84 $31.84 $31.84 $31.06 100
2018-10-25 $31.84 $31.84 $31.84 $31.84 $31.06 1,000
2018-10-24 $32.33 $32.33 $31.84 $31.84 $31.06 200
2018-10-23 $32.58 $33.13 $32.58 $33.13 $32.31 300
2018-10-22 $33.74 $33.74 $33.74 $33.74 $32.91 0
2018-10-19 $33.74 $33.74 $33.74 $33.74 $32.91 0
2018-10-18 $33.74 $33.74 $33.74 $33.74 $32.91 0
2018-10-17 $33.72 $33.74 $33.72 $33.74 $32.91 1,400
2018-10-16 $33.15 $33.44 $33.15 $33.44 $32.62 300
2018-10-15 $34.09 $34.16 $34.09 $34.16 $33.32 600
2018-10-12 $35.08 $35.08 $35.08 $35.08 $34.22 1,000
2018-10-11 $35.08 $35.08 $35.08 $35.08 $34.22 6
2018-10-10 $35.08 $35.08 $35.08 $35.08 $34.22 1,000
2018-10-09 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-08 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-05 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-04 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-03 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-02 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-10-01 $35.90 $35.90 $35.90 $35.90 $35.02 10
2018-09-28 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-09-27 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-09-26 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-09-25 $35.90 $35.90 $35.90 $35.90 $35.02 3
2018-09-24 $35.90 $35.90 $35.90 $35.90 $35.02 0
2018-09-21 $36.39 $36.39 $35.90 $35.90 $35.02 2,500
2018-09-20 $36.53 $36.53 $36.53 $36.53 $35.63 68
2018-09-19 $36.53 $36.53 $36.42 $36.53 $35.63 600
2018-09-18 $34.53 $34.53 $34.53 $34.53 $33.68 16
2018-09-17 $34.53 $34.53 $34.53 $34.53 $33.68 0
2018-09-14 $34.53 $34.53 $34.53 $34.53 $33.68 62
2018-09-13 $34.53 $34.53 $34.53 $34.53 $33.68 88
2018-09-12 $34.53 $34.53 $34.53 $34.53 $33.68 88
2018-09-11 $34.59 $34.59 $34.53 $34.53 $33.68 1,300
2018-09-10 $36.53 $36.53 $36.53 $36.53 $35.63 0
2018-09-07 $36.53 $36.53 $36.53 $36.53 $35.63 0
2018-09-06 $36.53 $36.53 $36.53 $36.53 $35.63 0
2018-09-05 $36.53 $36.53 $36.53 $36.53 $35.63 0
2018-09-04 $36.53 $36.53 $36.53 $36.53 $35.63 0
2018-08-31 $36.50 $36.53 $36.50 $36.53 $35.63 700
2018-08-30 $36.74 $36.74 $36.74 $36.74 $35.84 0
2018-08-29 $36.74 $36.74 $36.74 $36.74 $35.84 0
2018-08-28 $36.74 $36.74 $36.74 $36.74 $35.84 0
2018-08-27 $36.71 $36.74 $36.59 $36.74 $35.84 800
2018-08-24 $36.26 $36.26 $36.26 $36.26 $35.37 0
2018-08-23 $36.26 $36.26 $36.26 $36.26 $35.37 75
2018-08-22 $36.26 $36.26 $36.26 $36.26 $35.37 50
2018-08-21 $36.26 $36.26 $36.26 $36.26 $35.37 500
2018-08-20 $36.70 $36.70 $36.70 $36.70 $35.80 0
2018-08-17 $36.70 $36.70 $36.70 $36.70 $35.80 1,000
2018-08-16 $37.61 $37.61 $37.61 $37.61 $36.68 1,548
2018-08-15 $37.71 $37.71 $37.71 $37.71 $36.78 0
2018-08-14 $37.71 $37.71 $37.71 $37.71 $36.68 0
2018-08-13 $37.71 $37.71 $37.71 $37.71 $36.68 0
2018-08-10 $37.71 $37.71 $37.71 $37.71 $36.68 0
2018-08-09 $37.71 $37.80 $37.71 $37.71 $36.68 600
2018-08-08 $38.99 $38.99 $38.99 $38.99 $37.93 0
2018-08-07 $38.99 $38.99 $38.99 $38.99 $37.93 0
2018-08-06 $38.99 $38.99 $38.99 $38.99 $37.93 0
2018-08-03 $38.99 $38.99 $38.99 $38.99 $37.93 0
2018-08-02 $38.99 $38.99 $38.99 $38.99 $37.93 400
2018-08-01 $38.75 $38.75 $38.75 $38.75 $37.70 0
2018-07-31 $38.75 $38.75 $38.75 $38.75 $37.70 8
2018-07-30 $38.75 $38.75 $38.75 $38.75 $37.70 0
2018-07-27 $39.01 $39.01 $38.75 $38.75 $37.70 600
2018-07-26 $39.77 $39.77 $39.77 $39.77 $38.69 300
2018-07-25 $39.60 $39.60 $39.60 $39.60 $38.52 0
2018-07-24 $39.60 $39.60 $39.60 $39.60 $38.52 1,300
2018-07-23 $40.46 $40.46 $40.46 $40.46 $39.36 0
2018-07-20 $40.26 $40.46 $40.26 $40.46 $39.36 300
2018-07-19 $38.09 $38.09 $38.09 $38.09 $37.05 0
2018-07-18 $38.09 $38.09 $38.09 $38.09 $37.05 16
2018-07-17 $38.09 $38.09 $38.09 $38.09 $37.05 16
2018-07-16 $38.09 $38.09 $38.09 $38.09 $37.05 0
2018-07-13 $38.09 $38.09 $38.09 $38.09 $37.05 1,000
2018-07-12 $37.31 $37.31 $37.31 $37.31 $36.29 0
2018-07-11 $37.31 $37.31 $37.31 $37.31 $36.29 200
2018-07-10 $36.47 $36.47 $36.47 $36.47 $35.48 0
2018-07-09 $36.47 $36.47 $36.47 $36.47 $35.48 1,200
2018-07-06 $36.12 $36.12 $36.12 $36.12 $35.14 2,300
2018-07-05 $36.51 $36.51 $36.51 $36.51 $35.51 0
2018-07-03 $36.51 $36.51 $36.51 $36.51 $35.52 0
2018-07-02 $36.51 $36.51 $36.51 $36.51 $35.52 0
2018-06-29 $36.51 $36.51 $36.51 $36.51 $35.52 200
2018-06-28 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-27 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-26 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-25 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-22 $36.70 $36.70 $36.70 $36.70 $35.70 16
2018-06-21 $36.70 $36.70 $36.70 $36.70 $35.70 16
2018-06-20 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-19 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-18 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-15 $36.70 $36.70 $36.70 $36.70 $35.70 0
2018-06-14 $36.70 $36.70 $36.70 $36.70 $35.70 1,100
2018-06-13 $37.00 $37.00 $37.00 $37.00 $35.99 0
2018-06-12 $37.00 $37.00 $37.00 $37.00 $35.99 0
2018-06-11 $37.00 $37.00 $37.00 $37.00 $35.99 200
2018-06-08 $36.89 $36.89 $36.89 $36.89 $35.89 50
2018-06-07 $37.00 $37.00 $36.89 $36.89 $35.89 500
2018-06-06 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-06-05 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-06-04 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-06-01 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-05-31 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-05-30 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-05-29 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-05-25 $37.51 $37.51 $37.51 $37.51 $36.49 0
2018-05-24 $37.51 $37.51 $37.51 $37.51 $36.49 500
2018-05-23 $36.87 $36.87 $36.87 $36.87 $35.87 0
2018-05-22 $36.87 $36.87 $36.87 $36.87 $35.87 1,000
2018-05-21 $36.31 $36.31 $36.31 $36.31 $35.32 0
2018-05-18 $36.31 $36.31 $36.31 $36.31 $35.32 0
2018-05-17 $36.56 $36.56 $36.31 $36.31 $35.32 7,300
2018-05-16 $36.97 $36.97 $36.97 $36.97 $35.96 7,000
2018-05-15 $36.48 $36.48 $36.48 $36.48 $35.49 0
2018-05-14 $36.48 $36.48 $36.48 $36.48 $35.49 0
2018-05-11 $36.48 $36.48 $36.48 $36.48 $35.49 0
2018-05-10 $36.48 $36.48 $36.48 $36.48 $35.49 0
2018-05-09 $36.48 $36.48 $36.48 $36.48 $35.49 0
2018-05-08 $36.48 $36.48 $36.48 $36.48 $35.49 300
2018-05-07 $35.52 $35.52 $35.52 $35.52 $34.55 1,000
2018-05-04 $36.73 $36.73 $36.73 $36.73 $35.73 2,700
2018-05-03 $36.79 $36.79 $36.79 $36.79 $35.79 1,600
2018-05-02 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-05-01 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-30 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-27 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-26 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-25 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-24 $38.49 $38.49 $38.49 $38.49 $37.44 125
2018-04-23 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-20 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-19 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-18 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-17 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-16 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-13 $38.49 $38.49 $38.49 $38.49 $37.44 0
2018-04-12 $38.49 $38.49 $38.49 $38.49 $37.44 1
2018-04-11 $38.49 $38.49 $38.49 $38.49 $37.44 200
2018-04-10 $38.03 $38.03 $38.03 $38.03 $37.00 0
2018-04-09 $38.03 $38.03 $38.03 $38.03 $37.00 0
2018-04-06 $38.03 $38.03 $38.03 $38.03 $37.00 405
2018-04-05 $38.86 $38.86 $38.86 $38.86 $37.80 0
2018-04-04 $38.72 $38.86 $38.71 $38.86 $37.80 2,800
2018-04-03 $38.55 $38.55 $38.55 $38.55 $37.50 0
2018-04-02 $38.55 $38.55 $38.55 $38.55 $37.50 400
2018-03-29 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-28 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-27 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-26 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-23 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-22 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-21 $39.27 $39.27 $39.27 $39.27 $38.20 0
2018-03-20 $39.27 $39.27 $39.27 $39.27 $37.98 0
2018-03-19 $39.27 $39.27 $39.27 $39.27 $37.98 0
2018-03-16 $39.27 $39.27 $39.27 $39.27 $37.98 100
2018-03-15 $38.77 $38.77 $38.77 $38.77 $37.50 700
2018-03-14 $39.43 $39.43 $39.43 $39.43 $38.14 0
2018-03-13 $39.43 $39.43 $39.43 $39.43 $38.14 500
2018-03-12 $39.29 $39.29 $39.29 $39.29 $38.00 0
2018-03-09 $39.20 $39.29 $39.20 $39.29 $38.00 2,700
2018-03-08 $39.06 $39.06 $38.86 $38.86 $37.59 6,600
2018-03-07 $38.84 $38.84 $38.38 $38.38 $37.12 800
2018-03-06 $38.97 $39.52 $38.97 $39.42 $38.13 3,100
2018-03-05 $38.56 $38.83 $38.56 $38.83 $37.56 200
2018-03-02 $40.35 $40.35 $40.35 $40.35 $39.03 0
2018-03-01 $40.35 $40.35 $40.35 $40.35 $39.03 0
2018-02-28 $40.35 $40.35 $40.35 $40.35 $39.03 100
2018-02-27 $38.50 $38.50 $38.50 $38.50 $37.24 62
2018-02-26 $38.50 $38.50 $38.50 $38.50 $37.24 700
2018-02-23 $37.78 $37.78 $37.78 $37.78 $36.54 2,100
2018-02-22 $38.29 $38.29 $38.29 $38.29 $37.04 563
2018-02-21 $37.90 $37.90 $37.90 $37.90 $36.66 0
2018-02-20 $37.90 $37.90 $37.90 $37.90 $36.66 0
2018-02-16 $38.40 $38.40 $37.85 $37.90 $36.66 3,000
2018-02-15 $38.11 $38.11 $38.11 $38.11 $36.86 100
2018-02-14 $38.11 $38.11 $38.11 $38.11 $36.86 3,100
2018-02-13 $38.42 $38.42 $38.42 $38.42 $37.16 0
2018-02-12 $38.42 $38.42 $38.42 $38.42 $37.16 0
2018-02-09 $38.42 $38.42 $38.42 $38.42 $37.16 0
2018-02-08 $38.42 $38.42 $38.42 $38.42 $37.16 0
2018-02-07 $38.42 $38.42 $38.42 $38.42 $37.16 1,400
2018-02-06 $39.50 $39.50 $39.50 $39.50 $38.21 17
2018-02-05 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-02-02 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-02-01 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-31 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-30 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-29 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-26 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-25 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-24 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-23 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-22 $39.50 $39.50 $39.50 $39.50 $38.21 0
2018-01-19 $39.50 $39.50 $39.50 $39.50 $38.21 75
2018-01-18 $39.50 $39.50 $39.50 $39.50 $38.21 100
2018-01-17 $39.18 $39.18 $39.18 $39.18 $37.90 15
2018-01-16 $39.18 $39.18 $39.18 $39.18 $37.90 0
2018-01-12 $39.18 $39.18 $39.18 $39.18 $37.90 10
2018-01-11 $39.18 $39.18 $39.18 $39.18 $37.90 100
2018-01-10 $40.04 $40.04 $40.04 $40.04 $38.73 0
2018-01-09 $40.04 $40.04 $40.04 $40.04 $38.73 2,200
2018-01-08 $40.08 $40.08 $40.08 $40.08 $38.77 300
2018-01-05 $40.16 $40.16 $40.16 $40.16 $38.84 0
2018-01-04 $40.16 $40.16 $40.16 $40.16 $38.84 800
2018-01-03 $39.66 $39.66 $39.66 $39.66 $38.36 200
2018-01-02 $39.05 $39.05 $39.05 $39.05 $37.77 0
2017-12-29 $39.05 $39.05 $39.05 $39.05 $37.77 0
2017-12-28 $38.80 $39.05 $38.80 $39.05 $37.77 500
2017-12-27 $38.82 $38.82 $38.82 $38.82 $37.55 300
2017-12-26 $38.82 $38.82 $38.82 $38.82 $37.55 1,300
2017-12-22 $40.04 $40.04 $40.04 $40.04 $38.73 200
2017-12-21 $39.06 $39.06 $39.06 $39.06 $37.78 100
2017-12-20 $40.39 $40.39 $40.39 $40.39 $39.07 0
2017-12-19 $40.39 $40.39 $40.39 $40.39 $39.07 300
2017-12-18 $40.39 $40.39 $40.39 $40.39 $39.07 0
2017-12-15 $40.39 $40.39 $40.39 $40.39 $39.07 3,100
2017-12-14 $40.82 $40.82 $40.82 $40.82 $39.48 45
2017-12-13 $40.82 $40.82 $40.82 $40.82 $39.48 0
2017-12-12 $41.13 $41.13 $40.82 $40.82 $39.48 800
2017-12-11 $40.91 $40.91 $40.84 $40.84 $39.50 700
2017-12-08 $40.97 $40.97 $40.97 $40.97 $39.63 0
2017-12-07 $40.97 $40.97 $40.97 $40.97 $39.63 0
2017-12-06 $40.97 $40.97 $40.97 $40.97 $39.63 0
2017-12-05 $40.97 $40.97 $40.97 $40.97 $39.63 400
2017-12-04 $41.79 $41.79 $41.79 $41.79 $40.42 0
2017-12-01 $41.79 $41.79 $41.79 $41.79 $40.42 0
2017-11-30 $41.79 $41.79 $41.28 $41.79 $40.42 2,000
2017-11-29 $43.02 $43.02 $42.87 $42.87 $41.47 200
2017-11-28 $42.86 $42.86 $42.86 $42.86 $41.46 255
2017-11-27 $42.86 $42.86 $42.86 $42.86 $41.46 600
2017-11-24 $42.26 $42.26 $42.26 $42.26 $40.88 100
2017-11-22 $42.26 $42.26 $42.26 $42.26 $40.88 0
2017-11-21 $42.26 $42.26 $42.26 $42.26 $40.88 0
2017-11-20 $42.26 $42.26 $42.26 $42.26 $40.88 0
2017-11-17 $42.26 $42.26 $42.26 $42.26 $40.88 0
2017-11-16 $42.26 $42.26 $42.26 $42.26 $40.88 2,400
2017-11-15 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-14 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-13 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-10 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-09 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-08 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-07 $42.59 $42.59 $42.59 $42.59 $41.20 0
2017-11-06 $42.59 $42.59 $42.59 $42.59 $41.20 550
2017-11-03 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-11-02 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-11-01 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-31 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-30 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-27 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-26 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-25 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-24 $45.97 $45.97 $45.97 $45.97 $44.46 1
2017-10-23 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-20 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-19 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-18 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-17 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-16 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-13 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-12 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-11 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-10 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-09 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-06 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-05 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-04 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-03 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-10-02 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-29 $45.97 $45.97 $45.97 $45.97 $44.46 800
2017-09-28 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-27 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-26 $45.97 $45.97 $45.97 $45.97 $44.46 74
2017-09-25 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-22 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-21 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-20 $45.97 $45.97 $45.97 $45.97 $44.46 0
2017-09-19 $45.97 $45.97 $45.97 $45.97 $44.46 200
2017-09-18 $45.65 $45.72 $45.54 $45.72 $44.22 1,600
2017-09-15 $44.23 $44.23 $44.23 $44.23 $42.78 0
2017-09-14 $44.23 $44.23 $44.23 $44.23 $42.78 100
2017-09-13 $44.23 $44.23 $44.23 $44.23 $42.78 0
2017-09-12 $44.23 $44.23 $44.23 $44.23 $42.78 0
2017-09-11 $44.23 $44.23 $44.23 $44.23 $42.78 0
2017-09-08 $44.23 $44.23 $44.23 $44.23 $42.78 100
2017-09-07 $44.13 $44.13 $44.13 $44.13 $42.68 0
2017-09-06 $44.13 $44.13 $44.13 $44.13 $42.68 0
2017-09-05 $44.13 $44.13 $44.13 $44.13 $42.68 100
2017-09-01 $43.63 $43.63 $43.63 $43.63 $42.20 0
2017-08-31 $43.63 $43.63 $43.63 $43.63 $42.20 500
2017-08-30 $43.70 $43.70 $43.70 $43.70 $42.27 0
2017-08-29 $43.70 $43.70 $43.70 $43.70 $42.27 0
2017-08-28 $43.70 $43.70 $43.70 $43.70 $42.27 300
2017-08-25 $43.70 $43.70 $43.70 $43.70 $42.27 177
2017-08-24 $44.23 $44.23 $43.70 $43.70 $42.27 2,200
2017-08-23 $43.67 $43.67 $43.67 $43.67 $42.24 200
2017-08-22 $44.02 $44.02 $44.02 $44.02 $42.49 500
2017-08-21 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-18 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-17 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-16 $42.18 $42.18 $42.18 $42.18 $40.71 30
2017-08-15 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-14 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-11 $42.18 $42.18 $42.18 $42.18 $40.71 0
2017-08-10 $42.18 $42.18 $42.18 $42.18 $40.71 100
2017-08-09 $42.78 $42.78 $42.78 $42.78 $41.29 0
2017-08-08 $42.78 $42.78 $42.78 $42.78 $41.29 200
2017-08-07 $42.82 $42.82 $42.50 $42.50 $41.02 300
2017-08-04 $41.12 $41.12 $41.12 $41.12 $39.69 60
2017-08-03 $41.12 $41.12 $41.12 $41.12 $39.69 200
2017-08-02 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-08-01 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-31 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-28 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-27 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-26 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-25 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-24 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-21 $41.62 $41.62 $41.62 $41.62 $40.17 0
2017-07-20 $41.62 $41.62 $41.62 $41.62 $40.17 100
2017-07-19 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-18 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-17 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-14 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-13 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-12 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-11 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-10 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-07 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-05 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-07-03 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-30 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-29 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-28 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-27 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-26 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-23 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-22 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-21 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-20 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-19 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-16 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-15 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-14 $41.95 $41.95 $41.95 $41.95 $40.49 0
2017-06-13 $41.95 $41.95 $41.95 $41.95 $40.49 200
2017-06-12 $42.60 $42.60 $42.22 $42.22 $40.75 800
2017-06-09 $41.53 $41.53 $41.53 $41.53 $40.08 0
2017-06-08 $41.53 $41.53 $41.53 $41.53 $40.08 0
2017-06-07 $41.53 $41.53 $41.53 $41.53 $40.08 0
2017-06-06 $41.53 $41.53 $41.53 $41.53 $40.08 0
2017-06-05 $41.53 $41.53 $41.53 $41.53 $40.08 0
2017-06-02 $41.53 $41.53 $41.53 $41.53 $40.08 100
2017-06-01 $41.90 $41.90 $41.90 $41.90 $40.44 98
2017-05-31 $41.90 $41.90 $41.90 $41.90 $40.44 0
2017-05-30 $41.90 $41.90 $41.90 $41.90 $40.44 2,800
2017-05-26 $41.98 $41.98 $41.98 $41.98 $40.52 0
2017-05-25 $41.98 $41.98 $41.98 $41.98 $40.52 0
2017-05-24 $41.98 $41.98 $41.98 $41.98 $40.52 18
2017-05-23 $41.98 $41.98 $41.98 $41.98 $40.52 0
2017-05-22 $41.98 $41.98 $41.98 $41.98 $40.52 0
2017-05-19 $41.98 $41.98 $41.98 $41.98 $40.52 100
2017-05-18 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-17 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-16 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-15 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-12 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-11 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-10 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-09 $41.76 $41.76 $41.76 $41.76 $40.30 0
2017-05-08 $41.76 $41.76 $41.76 $41.76 $40.30 75
2017-05-05 $41.76 $41.76 $41.76 $41.76 $40.30 14,700
2017-05-04 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-05-03 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-05-02 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-05-01 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-28 $41.74 $41.74 $41.74 $41.74 $40.29 88
2017-04-27 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-26 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-25 $41.74 $41.74 $41.74 $41.74 $40.29 3,000
2017-04-24 $41.57 $41.57 $41.57 $41.57 $40.12 300
2017-04-21 $41.89 $41.89 $41.89 $41.89 $40.43 0
2017-04-20 $41.88 $41.89 $41.88 $41.89 $40.43 1,000
2017-04-19 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-18 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-17 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-13 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-12 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-11 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-10 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-07 $41.74 $41.74 $41.74 $41.74 $40.29 0
2017-04-06 $41.74 $41.74 $41.74 $41.74 $40.29 100
2017-04-05 $41.82 $41.82 $41.82 $41.82 $40.36 0
2017-04-04 $41.82 $41.82 $41.82 $41.82 $40.36 0
2017-04-03 $41.82 $41.82 $41.82 $41.82 $40.36 0
2017-03-31 $41.82 $41.82 $41.82 $41.82 $40.36 1,000
2017-03-30 $42.18 $42.18 $42.18 $42.18 $40.71 1,000
2017-03-29 $42.50 $43.75 $42.50 $43.75 $42.23 700
2017-03-28 $41.00 $41.00 $41.00 $41.00 $39.57 100
2017-03-27 $40.28 $40.28 $40.28 $40.28 $38.88 1,000
2017-03-24 $40.49 $40.49 $40.49 $40.49 $39.08 1,000
2017-03-23 $40.23 $40.23 $40.23 $40.23 $38.83 2,400
2017-03-22 $39.23 $39.23 $39.23 $39.23 $37.86 1,000
2017-03-21 $40.00 $40.00 $40.00 $40.00 $38.61 2,000
2017-03-20 $39.28 $39.28 $39.28 $39.28 $37.91 0
2017-03-17 $39.28 $39.28 $39.28 $39.28 $37.91 0
2017-03-16 $39.28 $39.28 $39.28 $39.28 $37.91 0
2017-03-15 $39.28 $39.28 $39.28 $39.28 $37.91 300
2017-03-14 $40.12 $40.12 $40.12 $40.12 $38.52 0
2017-03-13 $40.12 $40.12 $40.12 $40.12 $38.52 0
2017-03-10 $40.12 $40.12 $40.12 $40.12 $38.52 0
2017-03-09 $40.12 $40.12 $40.12 $40.12 $38.52 0
2017-03-08 $40.12 $40.12 $40.12 $40.12 $38.52 100
2017-03-07 $39.50 $39.50 $39.50 $39.50 $37.92 0
2017-03-06 $39.50 $39.50 $39.50 $39.50 $37.92 0
2017-03-03 $39.50 $39.50 $39.50 $39.50 $37.92 0
2017-03-02 $40.19 $40.19 $39.50 $39.50 $37.92 600
2017-03-01 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-28 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-27 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-24 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-23 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-22 $38.87 $38.87 $38.87 $38.87 $37.32 0
2017-02-21 $38.87 $38.87 $38.87 $38.87 $37.32 300
2017-02-17 $38.92 $38.92 $38.92 $38.92 $37.36 200
2017-02-16 $38.95 $38.95 $38.95 $38.95 $37.39 0
2017-02-15 $38.95 $38.95 $38.95 $38.95 $37.39 200
2017-02-14 $38.40 $38.40 $38.40 $38.40 $36.86 0
2017-02-13 $38.40 $38.40 $38.40 $38.40 $36.86 1,200
2017-02-10 $38.20 $38.20 $38.20 $38.20 $36.67 0
2017-02-09 $38.20 $38.20 $38.20 $38.20 $36.67 0
2017-02-08 $38.20 $38.20 $38.20 $38.20 $36.67 0
2017-02-07 $38.20 $38.20 $38.20 $38.20 $36.67 0
2017-02-06 $38.20 $38.20 $38.20 $38.20 $36.67 700
2017-02-03 $38.50 $38.50 $38.50 $38.50 $36.96 0
2017-02-02 $38.50 $38.50 $38.50 $38.50 $36.96 0
2017-02-01 $38.50 $38.50 $38.50 $38.50 $36.96 0
2017-01-31 $38.01 $38.50 $38.01 $38.50 $36.96 2,010
2017-01-30 $37.27 $37.27 $37.27 $37.27 $35.78 0
2017-01-27 $37.27 $37.27 $37.27 $37.27 $35.78 1,518
2017-01-26 $37.37 $37.37 $37.37 $37.37 $35.88 0
2017-01-25 $37.37 $37.37 $37.37 $37.37 $35.88 14,021
2017-01-24 $36.28 $36.28 $36.28 $36.28 $34.83 0
2017-01-23 $36.28 $36.28 $36.28 $36.28 $34.83 0
2017-01-20 $36.28 $36.28 $36.28 $36.28 $34.83 30
2017-01-19 $36.28 $36.28 $36.28 $36.28 $34.83 340
2017-01-18 $36.07 $36.07 $36.07 $36.07 $34.63 530
2017-01-17 $35.80 $35.80 $35.80 $35.80 $34.37 1,300
2017-01-13 $36.58 $36.58 $36.58 $36.58 $35.12 45
2017-01-12 $36.58 $36.58 $36.58 $36.58 $35.12 12
2017-01-11 $36.58 $36.58 $36.58 $36.58 $35.12 0
2017-01-10 $36.58 $36.58 $36.58 $36.58 $35.12 12,038
2017-01-09 $36.58 $36.58 $36.58 $36.58 $35.12 1,500
2017-01-06 $35.86 $35.86 $35.86 $35.86 $34.43 0
2017-01-05 $35.86 $35.86 $35.86 $35.86 $34.43 1,000
2017-01-04 $34.07 $34.07 $34.07 $34.07 $32.71 50
2017-01-03 $34.07 $34.07 $34.07 $34.07 $32.71 250
2016-12-30 $32.59 $32.59 $32.59 $32.59 $31.29 0
2016-12-29 $32.59 $32.59 $32.59 $32.59 $31.29 0
2016-12-28 $32.59 $32.59 $32.59 $32.59 $31.29 30
2016-12-27 $32.59 $32.59 $32.59 $32.59 $31.29 0
2016-12-23 $32.59 $32.59 $32.59 $32.59 $31.29 0
2016-12-22 $32.59 $32.59 $32.59 $32.59 $31.29 0
2016-12-21 $32.34 $32.59 $32.34 $32.59 $31.29 2,000
2016-12-20 $32.30 $32.30 $32.30 $32.30 $31.01 0
2016-12-19 $32.57 $32.57 $32.30 $32.30 $31.01 3,597
2016-12-16 $32.79 $32.79 $32.07 $32.07 $30.79 200
2016-12-15 $32.94 $32.94 $31.56 $31.56 $30.30 2,010
2016-12-14 $32.89 $32.89 $32.63 $32.63 $31.33 3,000
2016-12-13 $32.56 $32.56 $32.56 $32.56 $31.26 0
2016-12-12 $32.56 $32.56 $32.56 $32.56 $31.26 0
2016-12-09 $32.56 $32.56 $32.56 $32.56 $31.26 301
2016-12-08 $32.40 $32.40 $32.40 $32.40 $31.10 0
2016-12-07 $32.34 $32.40 $32.34 $32.40 $31.10 700
2016-12-06 $32.81 $32.81 $32.81 $32.81 $31.50 81
2016-12-05 $32.81 $32.81 $32.81 $32.81 $31.50 0
2016-12-02 $32.81 $32.81 $32.81 $32.81 $31.50 100
2016-12-01 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-30 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-29 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-28 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-25 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-23 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-22 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-21 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-18 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-17 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-16 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-15 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-14 $33.29 $33.29 $33.29 $33.29 $31.96 0
2016-11-11 $33.29 $33.29 $33.29 $33.29 $31.96 267
2016-11-10 $33.35 $33.35 $33.35 $33.35 $32.02 0
2016-11-09 $33.35 $33.35 $33.35 $33.35 $32.02 0
2016-11-08 $34.62 $34.62 $33.35 $33.35 $32.02 1,500
2016-11-07 $34.08 $34.08 $34.08 $34.08 $32.72 200
2016-11-04 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-11-03 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-11-02 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-11-01 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-10-31 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-10-28 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-10-27 $34.28 $34.28 $34.28 $34.28 $32.91 0
2016-10-26 $34.28 $34.28 $34.28 $34.28 $32.91 200
2016-10-25 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-24 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-21 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-20 $33.33 $33.33 $33.33 $33.33 $32.00 21
2016-10-19 $33.33 $33.33 $33.33 $33.33 $32.00 25
2016-10-18 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-17 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-14 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-13 $33.33 $33.33 $33.33 $33.33 $32.00 0
2016-10-12 $33.33 $33.33 $33.33 $33.33 $32.00 136
2016-10-11 $33.68 $33.68 $33.68 $33.68 $32.33 0
2016-10-10 $33.68 $33.68 $33.68 $33.68 $32.33 1,215
2016-10-07 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-10-06 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-10-05 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-10-04 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-10-03 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-30 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-29 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-28 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-27 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-26 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-23 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-22 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-21 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-20 $32.64 $32.64 $32.64 $32.64 $31.33 0
2016-09-19 $32.64 $32.64 $32.64 $32.64 $31.33 4,600
2016-09-16 $33.10 $33.36 $33.10 $33.11 $31.79 1,350
2016-09-15 $33.18 $33.18 $33.18 $33.18 $31.86 190
2016-09-14 $33.35 $33.35 $33.35 $33.35 $32.02 190
2016-09-13 $33.35 $33.35 $33.35 $33.35 $32.02 620
2016-09-12 $32.59 $32.80 $32.59 $32.80 $31.49 2,010
2016-09-09 $33.25 $33.25 $33.25 $33.25 $31.92 0
2016-09-08 $33.25 $33.25 $33.25 $33.25 $31.92 0
2016-09-07 $33.25 $33.25 $33.25 $33.25 $31.92 0
2016-09-06 $33.25 $33.25 $33.25 $33.25 $31.92 1,100
2016-09-02 $32.62 $32.62 $32.62 $32.62 $31.32 104
2016-09-01 $32.38 $32.38 $32.38 $32.38 $31.09 750
2016-08-31 $32.32 $32.32 $32.32 $32.32 $31.03 0
2016-08-30 $32.32 $32.32 $32.32 $32.32 $31.03 1,000
2016-08-29 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-26 $32.25 $32.33 $32.25 $32.33 $31.04 4,005
2016-08-25 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-24 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-23 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-22 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-19 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-18 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-17 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-16 $32.33 $32.33 $32.33 $32.33 $31.04 0
2016-08-15 $32.33 $32.33 $32.33 $32.33 $31.04 400
2016-08-12 $31.80 $31.80 $31.80 $31.80 $30.53 2,895
2016-08-11 $31.50 $31.50 $31.50 $31.50 $30.24 1,060
2016-08-10 $30.95 $30.95 $30.95 $30.95 $29.71 100
2016-08-09 $30.54 $30.54 $30.54 $30.54 $29.32 0
2016-08-08 $30.54 $30.54 $30.54 $30.54 $29.32 0
2016-08-05 $30.54 $30.54 $30.54 $30.54 $29.32 0
2016-08-04 $30.54 $30.54 $30.54 $30.54 $29.32 2,000
2016-08-03 $29.60 $29.60 $29.60 $29.60 $28.42 0
2016-08-02 $29.60 $29.60 $29.60 $29.60 $28.42 0
2016-08-01 $29.60 $29.60 $29.60 $29.60 $28.42 0
2016-07-29 $29.60 $29.60 $29.60 $29.60 $28.42 0
2016-07-28 $29.64 $29.64 $29.55 $29.60 $28.42 4,348
2016-07-27 $29.50 $29.50 $29.50 $29.50 $28.32 0
2016-07-26 $29.50 $29.50 $29.50 $29.50 $28.32 0
2016-07-25 $29.50 $29.50 $29.50 $29.50 $28.32 0
2016-07-22 $29.50 $29.50 $29.50 $29.50 $28.32 0
2016-07-21 $29.50 $29.50 $29.50 $29.50 $28.32 0
2016-07-20 $29.50 $29.50 $29.50 $29.50 $28.32 1,000
2016-07-19 $29.61 $29.61 $29.50 $29.50 $28.32 8,060
2016-07-18 $29.59 $29.59 $29.59 $29.59 $28.41 60
2016-07-15 $29.59 $29.59 $29.59 $29.59 $28.41 0
2016-07-14 $29.59 $29.59 $29.59 $29.59 $28.41 0
2016-07-13 $29.59 $29.59 $29.59 $29.59 $28.41 0
2016-07-12 $30.00 $30.00 $29.59 $29.59 $28.41 1,020
2016-07-11 $29.56 $29.56 $29.56 $29.56 $28.38 0
2016-07-08 $29.56 $29.56 $29.56 $29.56 $28.38 0
2016-07-07 $29.56 $29.56 $29.56 $29.56 $28.38 100
2016-07-06 $30.00 $30.00 $30.00 $30.00 $28.80 0
2016-07-05 $30.00 $30.00 $30.00 $30.00 $28.80 280
2016-07-01 $29.94 $29.94 $29.94 $29.94 $28.74 0
2016-06-30 $29.94 $29.94 $29.94 $29.94 $28.74 100
2016-06-29 $29.01 $29.01 $29.01 $29.01 $27.85 0
2016-06-28 $29.01 $29.01 $29.01 $29.01 $27.85 0
2016-06-27 $29.01 $29.01 $29.01 $29.01 $27.85 0
2016-06-24 $29.01 $29.01 $29.01 $29.01 $27.85 0
2016-06-23 $29.01 $29.01 $29.01 $29.01 $27.85 0
2016-06-22 $29.01 $29.01 $29.01 $29.01 $27.85 345
2016-06-21 $29.00 $29.07 $29.00 $29.07 $27.91 200
2016-06-20 $29.00 $29.00 $29.00 $29.00 $27.84 0
2016-06-17 $29.04 $29.10 $29.00 $29.00 $27.84 1,000
2016-06-16 $28.79 $28.79 $28.60 $28.60 $27.46 700
2016-06-15 $28.65 $28.65 $28.65 $28.65 $27.50 0
2016-06-14 $28.65 $28.86 $28.65 $28.65 $27.50 2,300
2016-06-13 $28.65 $29.49 $28.65 $29.49 $28.31 0
2016-06-10 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-09 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-08 $29.49 $29.49 $29.49 $29.49 $28.31 1
2016-06-07 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-06 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-03 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-02 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-06-01 $29.49 $29.49 $29.49 $29.49 $28.31 0
2016-05-31 $29.49 $29.49 $29.49 $29.49 $28.31 250
2016-05-27 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-26 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-25 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-24 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-23 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-20 $29.02 $29.02 $29.02 $29.02 $27.86 0
2016-05-19 $29.02 $29.02 $29.02 $29.02 $27.86 60
2016-05-18 $29.02 $29.02 $29.02 $29.02 $27.86 200
2016-05-17 $29.02 $29.02 $29.02 $29.02 $27.86 1,001
2016-05-16 $28.35 $28.35 $28.35 $28.35 $27.22 2,000
2016-05-13 $28.50 $28.50 $28.50 $28.50 $27.36 5
2016-05-12 $28.50 $28.50 $28.50 $28.50 $27.36 1
2016-05-11 $28.50 $28.50 $28.50 $28.50 $27.36 180
2016-05-10 $29.56 $29.56 $29.56 $29.56 $28.38 158
2016-05-09 $29.56 $29.56 $29.56 $29.56 $28.38 2,000
2016-05-06 $28.82 $28.82 $28.45 $28.82 $27.67 3,400
2016-05-05 $28.85 $28.85 $28.85 $28.85 $27.70 0
2016-05-04 $28.85 $28.85 $28.85 $28.85 $27.70 125
2016-05-03 $29.18 $29.18 $29.18 $29.18 $28.01 0
2016-05-02 $29.18 $29.18 $29.18 $29.18 $28.01 0
2016-04-29 $29.18 $29.18 $29.18 $29.18 $28.01 1,000
2016-04-28 $29.45 $29.45 $29.06 $29.06 $27.90 200
2016-04-27 $29.81 $29.81 $29.81 $29.81 $28.62 0
2016-04-26 $29.81 $29.81 $29.81 $29.81 $28.62 1,000
2016-04-25 $31.57 $31.57 $31.57 $31.57 $30.31 0
2016-04-22 $31.57 $31.57 $31.57 $31.57 $30.31 0
2016-04-21 $31.57 $31.57 $31.57 $31.57 $30.31 1,269
2016-04-20 $30.49 $30.49 $30.49 $30.49 $29.27 0
2016-04-19 $30.49 $30.49 $30.49 $30.49 $29.27 0
2016-04-18 $30.49 $30.49 $30.49 $30.49 $29.27 0
2016-04-15 $30.49 $30.49 $30.49 $30.49 $29.27 0
2016-04-14 $30.49 $30.49 $30.49 $30.49 $29.27 1,500
2016-04-13 $29.74 $29.74 $29.74 $29.74 $28.55 0
2016-04-12 $29.74 $29.74 $29.74 $29.74 $28.55 0
2016-04-11 $29.74 $29.74 $29.74 $29.74 $28.55 0
2016-04-08 $29.74 $29.74 $29.74 $29.74 $28.55 0
2016-04-07 $29.74 $29.74 $29.74 $29.74 $28.55 2,000
2016-04-06 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-04-05 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-04-04 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-04-01 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-31 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-30 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-29 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-28 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-24 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-23 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-22 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-21 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-17 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-16 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-15 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-14 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-11 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-10 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-09 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-08 $28.74 $28.74 $28.74 $28.74 $27.59 0
2016-03-07 $28.74 $29.30 $28.74 $28.74 $27.59 630
2016-03-04 $29.80 $29.80 $29.80 $29.80 $28.61 0
2016-03-03 $29.80 $29.80 $29.80 $29.80 $28.61 301
2016-03-02 $29.55 $29.55 $29.55 $29.55 $28.37 267
2016-03-01 $29.60 $29.60 $29.60 $29.60 $28.42 0
2016-02-29 $29.60 $29.60 $29.60 $29.60 $28.42 400
2016-02-26 $28.75 $28.75 $28.75 $28.75 $27.60 700
2016-02-25 $28.87 $28.87 $28.87 $28.87 $27.72 180
2016-02-24 $28.97 $28.97 $28.97 $28.97 $27.81 920
2016-02-23 $28.20 $28.20 $28.20 $28.20 $27.07 0
2016-02-22 $28.20 $28.20 $28.20 $28.20 $27.07 0
2016-02-19 $28.20 $28.20 $28.20 $28.20 $27.07 0
2016-02-18 $28.20 $28.20 $28.20 $28.20 $27.07 0
2016-02-17 $28.20 $28.20 $28.20 $28.20 $27.07 0
2016-02-16 $28.20 $28.20 $28.20 $28.20 $27.07 250
2016-02-12 $27.35 $27.35 $27.35 $27.35 $26.26 0
2016-02-11 $27.53 $27.53 $27.34 $27.35 $26.26 11,301
2016-02-10 $28.07 $28.15 $28.07 $28.15 $27.02 571
2016-02-09 $28.13 $28.13 $28.13 $28.13 $27.01 0
2016-02-08 $28.13 $28.13 $28.13 $28.13 $27.01 0
2016-02-05 $27.69 $28.13 $27.69 $28.13 $27.01 1,556
2016-02-04 $26.75 $26.75 $26.75 $26.75 $25.68 0
2016-02-03 $26.75 $26.75 $26.75 $26.75 $25.68 416
2016-02-02 $26.90 $26.90 $26.90 $26.90 $25.82 0
2016-02-01 $26.90 $26.90 $26.90 $26.90 $25.82 0
2016-01-29 $26.90 $26.90 $26.90 $26.90 $25.82 3,700
2016-01-28 $26.47 $26.47 $26.47 $26.47 $25.41 0
2016-01-27 $26.47 $26.47 $26.47 $26.47 $25.41 0
2016-01-26 $26.47 $26.47 $26.47 $26.47 $25.41 200
2016-01-25 $26.59 $26.59 $26.59 $26.59 $25.53 400
2016-01-22 $26.54 $26.54 $26.40 $26.40 $25.34 17,400
2016-01-21 $27.05 $27.05 $27.05 $27.05 $25.97 0
2016-01-20 $27.05 $27.05 $27.05 $27.05 $25.97 23
2016-01-19 $27.20 $27.20 $27.05 $27.05 $25.97 1,588
2016-01-15 $26.51 $26.51 $26.32 $26.32 $25.27 1,800
2016-01-14 $26.00 $26.00 $26.00 $26.00 $24.96 0
2016-01-13 $26.00 $26.00 $26.00 $26.00 $24.96 0
2016-01-12 $26.00 $26.00 $26.00 $26.00 $24.96 0
2016-01-11 $26.00 $26.00 $26.00 $26.00 $24.96 0
2016-01-08 $26.00 $26.00 $26.00 $26.00 $24.96 0
2016-01-07 $26.00 $26.00 $26.00 $26.00 $24.96 200
2016-01-06 $26.65 $26.65 $26.65 $26.65 $25.58 155
2016-01-05 $27.08 $27.08 $27.08 $27.08 $26.00 0
2016-01-04 $27.08 $27.08 $27.08 $27.08 $26.00 100
2015-12-31 $27.41 $27.41 $27.41 $27.41 $26.31 1,498
2015-12-30 $27.41 $27.44 $27.41 $27.41 $26.31 1,498
2015-12-29 $26.87 $26.87 $26.87 $26.87 $25.80 1,815
2015-12-28 $26.87 $26.87 $26.87 $26.87 $25.80 357
2015-12-24 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-23 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-22 $26.13 $26.13 $26.13 $26.13 $25.09 15
2015-12-21 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-18 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-17 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-16 $26.13 $26.13 $26.13 $26.13 $25.09 0
2015-12-15 $26.13 $26.13 $26.13 $26.13 $25.09 163
2015-12-14 $26.04 $26.04 $26.04 $26.04 $25.00 1,250
2015-12-11 $26.64 $26.64 $25.89 $26.04 $25.00 1,250
2015-12-10 $27.50 $27.50 $27.50 $27.50 $26.40 0
2015-12-09 $27.50 $27.50 $27.50 $27.50 $26.40 15
2015-12-08 $27.50 $27.50 $27.50 $27.50 $26.40 0
2015-12-07 $27.50 $27.50 $27.50 $27.50 $26.40 3,049
2015-12-04 $27.38 $27.68 $27.38 $27.50 $26.40 3,049
2015-12-03 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-12-02 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-12-01 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-30 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-27 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-25 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-24 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-23 $27.31 $27.31 $27.31 $27.31 $26.22 0
2015-11-20 $27.31 $27.31 $27.31 $27.31 $26.22 1,000
2015-11-19 $27.35 $27.35 $27.07 $27.07 $25.99 1,950
2015-11-18 $27.24 $27.24 $27.24 $27.24 $26.15 1,675
2015-11-17 $27.53 $27.53 $27.53 $27.53 $26.43 9,750
2015-11-16 $27.33 $27.38 $27.33 $27.33 $26.24 4,714
2015-11-13 $27.54 $27.54 $27.54 $27.54 $26.44 190
2015-11-12 $28.87 $28.87 $28.49 $28.49 $27.35 1,280
2015-11-11 $29.01 $29.02 $28.95 $29.01 $27.85 12,500
2015-11-10 $29.31 $29.31 $29.31 $29.31 $28.14 0
2015-11-09 $29.31 $29.31 $29.31 $29.31 $28.14 0
2015-11-06 $29.31 $29.31 $29.31 $29.31 $28.14 850
2015-11-05 $30.71 $30.71 $30.57 $30.57 $29.35 0
2015-11-04 $30.71 $30.71 $30.57 $30.57 $29.35 800
2015-11-03 $29.79 $29.88 $29.69 $29.88 $28.69 592
2015-11-02 $29.88 $29.91 $29.88 $29.91 $28.71 19,099
2015-10-30 $29.87 $29.87 $29.87 $29.87 $28.68 870
2015-10-29 $29.19 $29.19 $29.09 $29.09 $27.93 4,300
2015-10-28 $29.35 $29.35 $29.35 $29.35 $28.18 0
2015-10-27 $29.35 $29.35 $29.35 $29.35 $28.18 0
2015-10-26 $29.35 $29.35 $29.35 $29.35 $28.18 0
2015-10-23 $29.35 $29.35 $29.35 $29.35 $28.18 343
2015-10-22 $29.12 $29.12 $29.12 $29.12 $27.96 200
2015-10-21 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-20 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-19 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-16 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-15 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-14 $29.04 $29.04 $29.04 $29.04 $27.88 0
2015-10-13 $29.04 $29.04 $29.04 $29.04 $27.88 200
2015-10-12 $29.25 $29.25 $29.03 $29.03 $27.87 0
2015-10-09 $29.25 $29.25 $29.03 $29.03 $27.87 0
2015-10-08 $29.25 $29.25 $29.03 $29.03 $27.87 0
2015-10-07 $29.25 $29.25 $29.03 $29.03 $27.87 1,320
2015-10-06 $28.31 $28.31 $28.30 $28.30 $27.17 400
2015-10-05 $27.00 $27.00 $27.00 $27.00 $25.92 190
2015-10-02 $27.11 $27.11 $27.11 $27.11 $26.03 0
2015-10-01 $27.11 $27.11 $27.11 $27.11 $26.03 100
2015-09-30 $26.82 $26.82 $26.64 $26.64 $25.57 2,365
2015-09-29 $26.89 $26.89 $26.89 $26.89 $25.81 1,589
2015-09-28 $26.89 $26.89 $26.89 $26.89 $25.81 181
2015-09-25 $27.04 $27.04 $27.04 $27.04 $25.96 1,000
2015-09-24 $26.99 $26.99 $26.89 $26.89 $25.81 0
2015-09-23 $26.99 $26.99 $26.89 $26.89 $25.81 0
2015-09-22 $26.99 $26.99 $26.89 $26.89 $25.81 0
2015-09-21 $26.99 $26.99 $26.89 $26.89 $25.81 330
2015-09-18 $26.86 $26.86 $26.86 $26.86 $25.79 1,062
2015-09-17 $27.34 $27.34 $27.34 $27.34 $26.25 1,001
2015-09-16 $26.93 $26.93 $26.93 $26.93 $25.85 1,000
2015-09-15 $26.32 $26.32 $26.32 $26.32 $25.27 700
2015-09-14 $27.86 $27.86 $27.86 $27.86 $26.75 0
2015-09-11 $27.86 $27.86 $27.86 $27.86 $26.75 0
2015-09-10 $27.86 $27.86 $27.86 $27.86 $26.75 100
2015-09-09 $28.18 $28.18 $28.18 $28.18 $27.05 200
2015-09-08 $28.14 $28.28 $28.14 $28.28 $27.15 0
2015-09-04 $28.14 $28.28 $28.14 $28.28 $27.15 0
2015-09-03 $28.14 $28.28 $28.14 $28.28 $27.15 0
2015-09-02 $28.14 $28.28 $28.14 $28.28 $27.15 8,474
2015-09-01 $28.15 $28.15 $28.15 $28.15 $27.02 100
2015-08-31 $28.13 $28.75 $28.13 $28.71 $27.56 0
2015-08-28 $28.13 $28.75 $28.13 $28.71 $27.56 859
2015-08-27 $27.70 $27.70 $27.70 $27.70 $26.59 0
2015-08-26 $27.70 $27.70 $27.70 $27.70 $26.59 0
2015-08-25 $27.70 $27.70 $27.70 $27.70 $26.59 1,000
2015-08-24 $27.60 $27.60 $25.32 $26.15 $25.10 9,725
2015-08-21 $28.83 $28.83 $28.35 $28.35 $27.22 3,000
2015-08-20 $29.42 $29.42 $29.42 $29.42 $28.24 675
2015-08-19 $29.50 $29.50 $29.50 $29.50 $28.32 0
2015-08-18 $29.50 $29.50 $29.50 $29.50 $28.32 194
2015-08-17 $29.50 $29.58 $29.50 $29.52 $28.34 1,431
2015-08-14 $29.47 $29.47 $29.47 $29.47 $28.29 0
2015-08-13 $29.47 $29.47 $29.47 $29.47 $28.29 177
2015-08-12 $29.92 $29.92 $29.92 $29.92 $28.72 0
2015-08-11 $29.92 $29.92 $29.92 $29.92 $28.72 2,092
2015-08-10 $30.03 $30.03 $30.03 $30.03 $28.82 0

Jardine Strategic Holdings Ltd (JDSHF) News Headlines

Recent Jardine Strategic Holdings Ltd (JDSHF) News
Similar Companies to Jardine Strategic Holdings Ltd (JDSHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.