JD Sports Fashion plc. (JDSPY) Exchange: PINK
Data as of Aug. 21, 2025
$1.21 ($-0.01) -0.82%
JD Sports Fashion plc. - Daily Information
Click for more stock information on JD Sports Fashion plc..| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $1.21 |
| Previous Close | $1.21 |
| High | $1.21 |
| Low | $1.21 |
| Adjusted Open | $1.21 |
| Previous Adjusted Close | $1.21 |
| Adjusted High | $1.21 |
| Adjusted Low | $1.21 |
About JD Sports Fashion plc. (JDSPY)
JD Sports Fashion PLC ADR
Invest in JD Sports Fashion plc. (JDSPY)
Historical Stock Data for JD Sports Fashion plc. (JDSPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,504 |
| 2025-08-19 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 4,335 |
| 2025-08-18 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 3,785 |
| 2025-08-15 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 9,965 |
| 2025-08-14 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 10,209 |
| 2025-08-13 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 2,351 |
| 2025-08-12 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 6,429 |
| 2025-08-11 | $1.13 | $1.13 | $1.11 | $1.13 | $1.13 | 4,802 |
| 2025-08-08 | $1.15 | $1.16 | $1.12 | $1.14 | $1.14 | 24,980 |
| 2025-08-07 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 3,917 |
| 2025-08-06 | $1.10 | $1.16 | $1.08 | $1.12 | $1.12 | 10,990 |
| 2025-08-05 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 3,085 |
| 2025-08-04 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 7,566 |
| 2025-08-01 | $1.08 | $1.14 | $1.06 | $1.06 | $1.06 | 24,858 |
| 2025-07-31 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 38,113 |
| 2025-07-30 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 1,435 |
| 2025-07-29 | $1.15 | $1.23 | $1.13 | $1.18 | $1.18 | 12,120 |
| 2025-07-28 | $1.20 | $1.24 | $1.16 | $1.16 | $1.16 | 7,935 |
| 2025-07-25 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 6,202 |
| 2025-07-24 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 9,177 |
| 2025-07-23 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 25,778 |
| 2025-07-22 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 3,494 |
| 2025-07-21 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 38,807 |
| 2025-07-18 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 4,801 |
| 2025-07-17 | $1.07 | $1.12 | $1.07 | $1.09 | $1.09 | 53,357 |
| 2025-07-16 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 4,009 |
| 2025-07-15 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 5,628 |
| 2025-07-14 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 3,354 |
| 2025-07-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 636 |
| 2025-07-10 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 4,031 |
| 2025-07-09 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 9,910 |
| 2025-07-08 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 16,636 |
| 2025-07-07 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 22,649 |
| 2025-07-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 118 |
| 2025-07-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,363 |
| 2025-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 758 |
| 2025-06-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,133 |
| 2025-06-27 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 9,092 |
| 2025-06-26 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 2,685 |
| 2025-06-25 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 23,708 |
| 2025-06-24 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 36,368 |
| 2025-06-23 | $0.91 | $0.97 | $0.89 | $0.92 | $0.92 | 58,497 |
| 2025-06-20 | $0.93 | $0.98 | $0.92 | $0.94 | $0.94 | 30,054 |
| 2025-06-18 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 14,888 |
| 2025-06-17 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,084 |
| 2025-06-16 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 50,382 |
| 2025-06-13 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 9,126 |
| 2025-06-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.03 | 964 |
| 2025-06-11 | $1.04 | $1.06 | $1.04 | $1.06 | $1.05 | 4,936 |
| 2025-06-10 | $1.09 | $1.11 | $1.07 | $1.09 | $1.08 | 6,974 |
| 2025-06-09 | $1.07 | $1.09 | $1.06 | $1.06 | $1.05 | 2,527 |
| 2025-06-06 | $1.07 | $1.11 | $1.07 | $1.11 | $1.10 | 475 |
| 2025-06-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.06 | 236 |
| 2025-06-04 | $1.04 | $1.10 | $1.04 | $1.04 | $1.03 | 7,784 |
| 2025-06-03 | $1.05 | $1.08 | $1.05 | $1.08 | $1.07 | 6,599 |
| 2025-06-02 | $1.08 | $1.13 | $1.06 | $1.06 | $1.05 | 4,027 |
| 2025-05-30 | $1.09 | $1.15 | $1.09 | $1.15 | $1.14 | 23,029 |
| 2025-05-29 | $1.13 | $1.13 | $1.10 | $1.10 | $1.09 | 2,792 |
| 2025-05-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.13 | 159 |
| 2025-05-27 | $1.09 | $1.14 | $1.07 | $1.14 | $1.13 | 2,337 |
| 2025-05-23 | $1.07 | $1.10 | $1.05 | $1.05 | $1.04 | 3,781 |
| 2025-05-22 | $1.09 | $1.14 | $1.09 | $1.09 | $1.08 | 3,408 |
| 2025-05-21 | $1.06 | $1.14 | $1.06 | $1.14 | $1.13 | 6,127 |
| 2025-05-20 | $1.23 | $1.23 | $1.18 | $1.18 | $1.17 | 43,609 |
| 2025-05-19 | $1.16 | $1.22 | $1.16 | $1.17 | $1.16 | 3,038 |
| 2025-05-16 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 5,907 |
| 2025-05-15 | $1.19 | $1.19 | $1.17 | $1.18 | $1.18 | 53,066 |
| 2025-05-14 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 13,660 |
| 2025-05-13 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 137,130 |
| 2025-05-12 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 49,447 |
| 2025-05-09 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 16,965 |
| 2025-05-08 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 151,786 |
| 2025-05-07 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 35,872 |
| 2025-05-06 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 144,168 |
| 2025-05-05 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 465,451 |
| 2025-05-02 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 32,044 |
| 2025-05-01 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 3,728 |
| 2025-04-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,052 |
| 2025-04-29 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 6,001 |
| 2025-04-28 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 12,525 |
| 2025-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 38 |
| 2025-04-24 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,910 |
| 2025-04-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,788 |
| 2025-04-22 | $1.03 | $1.09 | $1.01 | $1.01 | $1.01 | 11,128 |
| 2025-04-21 | $0.95 | $0.99 | $0.93 | $0.99 | $0.99 | 233,800 |
| 2025-04-17 | $0.95 | $1.04 | $0.94 | $1.04 | $1.04 | 118,617 |
| 2025-04-16 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 26,850 |
| 2025-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,635 |
| 2025-04-14 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 117,315 |
| 2025-04-11 | $0.93 | $0.96 | $0.89 | $0.96 | $0.96 | 105,818 |
| 2025-04-10 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 125,010 |
| 2025-04-09 | $0.85 | $1.02 | $0.85 | $1.02 | $1.02 | 128,324 |
| 2025-04-08 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 65,088 |
| 2025-04-07 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 350,078 |
| 2025-04-04 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 95,013 |
| 2025-04-03 | $0.84 | $0.84 | $0.79 | $0.84 | $0.84 | 721,834 |
| 2025-04-02 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 18,208 |
| 2025-04-01 | $0.84 | $0.89 | $0.84 | $0.84 | $0.84 | 21,936 |
| 2025-03-31 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 55,514 |
| 2025-03-28 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 29,197 |
| 2025-03-27 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 186,696 |
| 2025-03-26 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 6,747 |
| 2025-03-25 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 18,314 |
| 2025-03-24 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 30,489 |
| 2025-03-21 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 24,389 |
| 2025-03-20 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 81,776 |
| 2025-03-19 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 432,445 |
| 2025-03-18 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 19,522 |
| 2025-03-17 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 52,468 |
| 2025-03-14 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 12,158 |
| 2025-03-13 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 61,383 |
| 2025-03-12 | $0.93 | $0.94 | $0.88 | $0.94 | $0.94 | 102,020 |
| 2025-03-11 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 131,756 |
| 2025-03-10 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 58,164 |
| 2025-03-07 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 46,602 |
| 2025-03-06 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 43,276 |
| 2025-03-05 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 56,508 |
| 2025-03-04 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 42,129 |
| 2025-03-03 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 14,386 |
| 2025-02-28 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 125,452 |
| 2025-02-27 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 3,265 |
| 2025-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 19,182 |
| 2025-02-25 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 183,937 |
| 2025-02-24 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 24,843 |
| 2025-02-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 117,291 |
| 2025-02-20 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 49,890 |
| 2025-02-19 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 272,274 |
| 2025-02-18 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 40,318 |
| 2025-02-14 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 87,154 |
| 2025-02-13 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 66,466 |
| 2025-02-12 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 10,631 |
| 2025-02-11 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 128,376 |
| 2025-02-10 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 50,568 |
| 2025-02-07 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 548,999 |
| 2025-02-06 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 82,848 |
| 2025-02-05 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 27,283 |
| 2025-02-04 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 28,245 |
| 2025-02-03 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 265,879 |
| 2025-01-31 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 27,464 |
| 2025-01-30 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 14,531 |
| 2025-01-29 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 364,547 |
| 2025-01-28 | $1.00 | $1.07 | $0.99 | $1.00 | $1.00 | 68,624 |
| 2025-01-27 | $1.05 | $1.09 | $0.98 | $0.98 | $0.98 | 513,141 |
| 2025-01-24 | $1.03 | $1.09 | $1.00 | $1.01 | $1.01 | 109,833 |
| 2025-01-23 | $1.04 | $1.09 | $0.95 | $0.98 | $0.98 | 228,438 |
| 2025-01-22 | $0.98 | $1.07 | $0.98 | $1.00 | $1.00 | 18,341 |
| 2025-01-21 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 88,516 |
| 2025-01-17 | $1.10 | $1.10 | $1.01 | $1.05 | $1.05 | 324,817 |
| 2025-01-16 | $1.08 | $1.11 | $1.04 | $1.07 | $1.07 | 114,789 |
| 2025-01-15 | $1.14 | $1.17 | $1.09 | $1.13 | $1.13 | 104,528 |
| 2025-01-14 | $1.10 | $1.12 | $1.05 | $1.10 | $1.10 | 201,052 |
| 2025-01-13 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 190,891 |
| 2025-01-10 | $1.14 | $1.20 | $1.09 | $1.12 | $1.12 | 17,119 |
| 2025-01-08 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 18,486 |
| 2025-01-07 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 15,866 |
| 2025-01-06 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 196,229 |
| 2025-01-03 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 32,786 |
| 2025-01-02 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 67,772 |
| 2024-12-31 | $1.11 | $1.18 | $1.06 | $1.18 | $1.18 | 32,251 |
| 2024-12-30 | $1.13 | $1.15 | $1.11 | $1.11 | $1.11 | 34,919 |
| 2024-12-27 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 452,072 |
| 2024-12-26 | $1.11 | $1.18 | $1.11 | $1.11 | $1.11 | 26,487 |
| 2024-12-24 | $1.17 | $1.25 | $1.11 | $1.25 | $1.25 | 10,031 |
| 2024-12-23 | $1.15 | $1.16 | $1.11 | $1.15 | $1.15 | 56,754 |
| 2024-12-20 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 115,812 |
| 2024-12-19 | $1.16 | $1.21 | $1.12 | $1.12 | $1.12 | 63,546 |
| 2024-12-18 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 46,860 |
| 2024-12-17 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 66,444 |
| 2024-12-16 | $1.10 | $1.24 | $1.10 | $1.21 | $1.21 | 123,529 |
| 2024-12-13 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 127,969 |
| 2024-12-12 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 138,800 |
| 2024-12-11 | $1.30 | $1.31 | $1.24 | $1.29 | $1.29 | 169,988 |
| 2024-12-10 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 8,656 |
| 2024-12-09 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 164,360 |
| 2024-12-06 | $1.29 | $1.32 | $1.24 | $1.30 | $1.30 | 17,653 |
| 2024-12-05 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 22,390 |
| 2024-12-04 | $1.28 | $1.30 | $1.27 | $1.27 | $1.27 | 14,621 |
| 2024-12-03 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 2,727 |
| 2024-12-02 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 88,913 |
| 2024-11-29 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 35,342 |
| 2024-11-27 | $1.22 | $1.30 | $1.16 | $1.23 | $1.23 | 13,866 |
| 2024-11-26 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 207,563 |
| 2024-11-25 | $1.22 | $1.28 | $1.16 | $1.28 | $1.28 | 596,284 |
| 2024-11-22 | $1.16 | $1.19 | $1.13 | $1.16 | $1.16 | 187,752 |
| 2024-11-21 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 90,146 |
| 2024-11-20 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 10,937 |
| 2024-11-19 | $1.44 | $1.47 | $1.41 | $1.47 | $1.47 | 25,562 |
| 2024-11-18 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 33,512 |
| 2024-11-15 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 10,056 |
| 2024-11-14 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 49,468 |
| 2024-11-13 | $1.41 | $1.46 | $1.41 | $1.44 | $1.44 | 23,531 |
| 2024-11-12 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 129,634 |
| 2024-11-11 | $1.53 | $1.55 | $1.47 | $1.47 | $1.47 | 24,094 |
| 2024-11-08 | $1.56 | $1.56 | $1.42 | $1.54 | $1.54 | 15,476 |
| 2024-11-07 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 20,656 |
| 2024-11-06 | $1.51 | $1.57 | $1.51 | $1.54 | $1.53 | 8,737 |
| 2024-11-05 | $1.54 | $1.57 | $1.52 | $1.57 | $1.56 | 23,236 |
| 2024-11-04 | $1.57 | $1.57 | $1.47 | $1.55 | $1.55 | 48,627 |
| 2024-11-01 | $1.46 | $1.58 | $1.46 | $1.56 | $1.56 | 6,499 |
| 2024-10-31 | $1.58 | $1.58 | $1.52 | $1.57 | $1.57 | 26,875 |
| 2024-10-30 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 8,498 |
| 2024-10-29 | $1.63 | $1.64 | $1.59 | $1.63 | $1.63 | 8,773 |
| 2024-10-28 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 8,946 |
| 2024-10-25 | $1.68 | $1.70 | $1.62 | $1.63 | $1.63 | 6,413 |
| 2024-10-24 | $1.68 | $1.68 | $1.66 | $1.68 | $1.68 | 16,824 |
| 2024-10-23 | $1.73 | $1.73 | $1.69 | $1.71 | $1.71 | 10,964 |
| 2024-10-22 | $1.71 | $1.73 | $1.67 | $1.67 | $1.67 | 6,783 |
| 2024-10-21 | $1.74 | $1.74 | $1.66 | $1.70 | $1.70 | 21,992 |
| 2024-10-18 | $1.68 | $1.77 | $1.68 | $1.77 | $1.77 | 13,373 |
| 2024-10-17 | $1.73 | $1.76 | $1.73 | $1.73 | $1.73 | 7,929 |
| 2024-10-16 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 59,292 |
| 2024-10-15 | $1.68 | $1.69 | $1.67 | $1.69 | $1.69 | 20,219 |
| 2024-10-14 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 12,695 |
| 2024-10-11 | $1.67 | $1.72 | $1.65 | $1.65 | $1.65 | 944,064 |
| 2024-10-10 | $1.70 | $1.74 | $1.64 | $1.68 | $1.68 | 460,127 |
| 2024-10-09 | $1.68 | $1.69 | $1.66 | $1.69 | $1.69 | 168,936 |
| 2024-10-08 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 9,523,388 |
| 2024-10-07 | $1.72 | $1.80 | $1.66 | $1.66 | $1.66 | 944,630 |
| 2024-10-04 | $1.80 | $1.81 | $1.75 | $1.78 | $1.78 | 1,272,435 |
| 2024-10-03 | $1.83 | $1.83 | $1.78 | $1.83 | $1.83 | 8,905 |
| 2024-10-02 | $1.85 | $1.85 | $1.78 | $1.83 | $1.83 | 17,736 |
| 2024-10-01 | $1.97 | $2.02 | $1.86 | $1.91 | $1.91 | 42,537 |
| 2024-09-30 | $2.05 | $2.06 | $2.00 | $2.02 | $2.02 | 12,407 |
| 2024-09-27 | $2.00 | $2.08 | $2.00 | $2.04 | $2.04 | 55,950 |
| 2024-09-26 | $2.12 | $2.12 | $2.00 | $2.02 | $2.02 | 17,537 |
| 2024-09-25 | $2.03 | $2.07 | $2.00 | $2.00 | $2.00 | 25,675 |
| 2024-09-24 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 23,498 |
| 2024-09-23 | $1.98 | $2.01 | $1.93 | $1.99 | $1.99 | 16,110 |
| 2024-09-20 | $1.98 | $1.99 | $1.92 | $1.92 | $1.92 | 13,936 |
| 2024-09-19 | $1.98 | $2.05 | $1.90 | $1.91 | $1.91 | 11,067 |
| 2024-09-18 | $2.03 | $2.05 | $1.91 | $1.95 | $1.95 | 15,205 |
| 2024-09-17 | $2.19 | $2.19 | $2.04 | $2.08 | $2.08 | 20,865 |
| 2024-09-16 | $1.94 | $2.00 | $1.85 | $1.94 | $1.94 | 30,197 |
| 2024-09-13 | $1.84 | $1.96 | $1.83 | $1.96 | $1.96 | 49,784 |
| 2024-09-12 | $1.86 | $1.87 | $1.81 | $1.83 | $1.83 | 20,913 |
| 2024-09-11 | $1.70 | $1.82 | $1.70 | $1.82 | $1.82 | 41,223 |
| 2024-09-10 | $1.82 | $1.82 | $1.73 | $1.78 | $1.78 | 31,261 |
| 2024-09-09 | $1.75 | $1.78 | $1.72 | $1.75 | $1.75 | 35,701 |
| 2024-09-06 | $1.72 | $1.75 | $1.69 | $1.70 | $1.70 | 221,252 |
| 2024-09-05 | $1.74 | $1.75 | $1.71 | $1.71 | $1.71 | 72,343 |
| 2024-09-04 | $1.66 | $1.74 | $1.60 | $1.73 | $1.73 | 662,374 |
| 2024-09-03 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 15,972 |
| 2024-08-30 | $1.77 | $1.81 | $1.67 | $1.72 | $1.72 | 10,203 |
| 2024-08-29 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 11,422 |
| 2024-08-28 | $1.70 | $1.81 | $1.68 | $1.68 | $1.68 | 33,160 |
| 2024-08-27 | $1.81 | $1.86 | $1.75 | $1.81 | $1.81 | 18,331 |
| 2024-08-26 | $1.94 | $1.98 | $1.80 | $1.80 | $1.80 | 21,142 |
| 2024-08-23 | $1.82 | $1.92 | $1.82 | $1.92 | $1.92 | 35,034 |
| 2024-08-22 | $1.72 | $1.81 | $1.72 | $1.81 | $1.81 | 22,248 |
| 2024-08-21 | $1.63 | $1.64 | $1.55 | $1.57 | $1.57 | 17,199 |
| 2024-08-20 | $1.63 | $1.63 | $1.49 | $1.56 | $1.56 | 12,745 |
| 2024-08-19 | $1.66 | $1.68 | $1.59 | $1.63 | $1.63 | 24,623 |
| 2024-08-16 | $1.55 | $1.58 | $1.52 | $1.57 | $1.57 | 31,014 |
| 2024-08-15 | $1.52 | $1.61 | $1.47 | $1.61 | $1.61 | 27,664 |
| 2024-08-14 | $1.45 | $1.52 | $1.44 | $1.49 | $1.49 | 102,219 |
| 2024-08-13 | $1.52 | $1.54 | $1.46 | $1.49 | $1.49 | 34,834 |
| 2024-08-12 | $1.49 | $1.54 | $1.48 | $1.50 | $1.50 | 46,639 |
| 2024-08-09 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 16,922 |
| 2024-08-08 | $1.44 | $1.51 | $1.44 | $1.50 | $1.50 | 21,467 |
| 2024-08-07 | $1.57 | $1.57 | $1.50 | $1.53 | $1.53 | 60,655 |
| 2024-08-06 | $1.51 | $1.57 | $1.48 | $1.53 | $1.53 | 58,473 |
| 2024-08-05 | $1.58 | $1.61 | $1.47 | $1.47 | $1.47 | 143,852 |
| 2024-08-02 | $1.63 | $1.63 | $1.51 | $1.56 | $1.56 | 27,992 |
| 2024-08-01 | $1.67 | $1.68 | $1.59 | $1.59 | $1.59 | 26,652 |
| 2024-07-31 | $1.64 | $1.68 | $1.61 | $1.62 | $1.62 | 10,158 |
| 2024-07-30 | $1.62 | $1.64 | $1.58 | $1.63 | $1.63 | 22,760 |
| 2024-07-29 | $1.58 | $1.65 | $1.57 | $1.63 | $1.63 | 206,599 |
| 2024-07-26 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 33,977 |
| 2024-07-25 | $1.49 | $1.53 | $1.45 | $1.53 | $1.53 | 41,023 |
| 2024-07-24 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 145,376 |
| 2024-07-23 | $1.51 | $1.55 | $1.47 | $1.47 | $1.47 | 161,002 |
| 2024-07-22 | $1.50 | $1.52 | $1.45 | $1.51 | $1.51 | 39,962 |
| 2024-07-19 | $1.47 | $1.51 | $1.43 | $1.45 | $1.45 | 745,949 |
| 2024-07-18 | $1.53 | $1.54 | $1.49 | $1.49 | $1.49 | 13,977 |
| 2024-07-17 | $1.47 | $1.52 | $1.45 | $1.49 | $1.49 | 36,190 |
| 2024-07-16 | $1.49 | $1.53 | $1.44 | $1.49 | $1.49 | 119,224 |
| 2024-07-15 | $1.39 | $1.54 | $1.39 | $1.44 | $1.44 | 24,535 |
| 2024-07-12 | $1.43 | $1.49 | $1.43 | $1.44 | $1.44 | 13,075 |
| 2024-07-11 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 54,880 |
| 2024-07-10 | $1.36 | $1.43 | $1.36 | $1.42 | $1.42 | 47,900 |
| 2024-07-09 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 42,594 |
| 2024-07-08 | $1.43 | $1.45 | $1.41 | $1.41 | $1.41 | 16,555 |
| 2024-07-05 | $1.39 | $1.52 | $1.39 | $1.44 | $1.44 | 42,444 |
| 2024-07-03 | $1.41 | $1.48 | $1.39 | $1.42 | $1.42 | 20,774 |
| 2024-07-02 | $1.48 | $1.56 | $1.44 | $1.48 | $1.48 | 28,945 |
| 2024-07-01 | $1.49 | $1.53 | $1.46 | $1.48 | $1.48 | 175,899 |
| 2024-06-28 | $1.52 | $1.55 | $1.40 | $1.43 | $1.43 | 184,765 |
| 2024-06-27 | $1.52 | $1.64 | $1.52 | $1.53 | $1.53 | 35,376 |
| 2024-06-26 | $1.55 | $1.59 | $1.51 | $1.56 | $1.56 | 16,323 |
| 2024-06-25 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 75,414 |
| 2024-06-24 | $1.61 | $1.65 | $1.57 | $1.59 | $1.59 | 12,336 |
| 2024-06-21 | $1.54 | $1.59 | $1.51 | $1.53 | $1.53 | 25,512 |
| 2024-06-20 | $1.51 | $1.59 | $1.50 | $1.57 | $1.57 | 221,009 |
| 2024-06-18 | $1.50 | $1.53 | $1.42 | $1.42 | $1.42 | 847,776 |
| 2024-06-17 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 27,968 |
| 2024-06-14 | $1.50 | $1.57 | $1.46 | $1.50 | $1.50 | 14,581 |
| 2024-06-13 | $1.54 | $1.54 | $1.49 | $1.50 | $1.49 | 56,802 |
| 2024-06-12 | $1.65 | $1.65 | $1.52 | $1.54 | $1.53 | 31,379 |
| 2024-06-11 | $1.54 | $1.58 | $1.50 | $1.52 | $1.51 | 25,597 |
| 2024-06-10 | $1.54 | $1.61 | $1.51 | $1.53 | $1.52 | 60,963 |
| 2024-06-07 | $1.56 | $1.64 | $1.52 | $1.56 | $1.56 | 28,091 |
| 2024-06-06 | $1.64 | $1.66 | $1.57 | $1.58 | $1.58 | 808,090 |
| 2024-06-05 | $1.63 | $1.68 | $1.58 | $1.61 | $1.61 | 28,639 |
| 2024-06-04 | $1.76 | $1.76 | $1.63 | $1.65 | $1.65 | 27,229 |
| 2024-06-03 | $1.67 | $1.81 | $1.65 | $1.66 | $1.66 | 62,431 |
| 2024-05-31 | $1.63 | $1.63 | $1.55 | $1.59 | $1.59 | 38,032 |
| 2024-05-30 | $1.62 | $1.68 | $1.62 | $1.64 | $1.64 | 100,161 |
| 2024-05-29 | $1.63 | $1.64 | $1.54 | $1.55 | $1.55 | 17,476 |
| 2024-05-28 | $1.56 | $1.66 | $1.53 | $1.65 | $1.65 | 182,295 |
| 2024-05-24 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 102,337 |
| 2024-05-23 | $1.57 | $1.57 | $1.47 | $1.47 | $1.47 | 64,946 |
| 2024-05-22 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 32,579 |
| 2024-05-21 | $1.50 | $1.51 | $1.47 | $1.49 | $1.49 | 36,118 |
| 2024-05-20 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 44,750 |
| 2024-05-17 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 65,137 |
| 2024-05-16 | $1.53 | $1.57 | $1.52 | $1.53 | $1.53 | 32,556 |
| 2024-05-15 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 55,278 |
| 2024-05-14 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 56,679 |
| 2024-05-13 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 67,905 |
| 2024-05-10 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 75,382 |
| 2024-05-09 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 18,367 |
| 2024-05-08 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 19,026 |
| 2024-05-07 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 72,839 |
| 2024-05-06 | $1.36 | $1.48 | $1.36 | $1.46 | $1.46 | 16,673 |
| 2024-05-03 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 27,415 |
| 2024-05-02 | $1.39 | $1.40 | $1.36 | $1.40 | $1.40 | 46,596 |
| 2024-05-01 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 53,675 |
| 2024-04-30 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 24,166 |
| 2024-04-29 | $1.45 | $1.46 | $1.41 | $1.45 | $1.45 | 39,194 |
| 2024-04-26 | $1.58 | $1.58 | $1.39 | $1.46 | $1.46 | 25,418 |
| 2024-04-25 | $1.42 | $1.47 | $1.39 | $1.42 | $1.42 | 159,113 |
| 2024-04-24 | $1.55 | $1.55 | $1.44 | $1.51 | $1.51 | 33,927 |
| 2024-04-23 | $1.53 | $1.56 | $1.48 | $1.54 | $1.54 | 21,631 |
| 2024-04-22 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 44,723 |
| 2024-04-19 | $1.48 | $1.50 | $1.37 | $1.45 | $1.45 | 142,562 |
| 2024-04-18 | $1.42 | $1.53 | $1.42 | $1.49 | $1.49 | 18,009 |
| 2024-04-17 | $1.47 | $1.50 | $1.43 | $1.44 | $1.44 | 168,451 |
| 2024-04-16 | $1.43 | $1.52 | $1.43 | $1.46 | $1.46 | 128,354 |
| 2024-04-15 | $1.46 | $1.55 | $1.42 | $1.42 | $1.42 | 51,185 |
| 2024-04-12 | $1.50 | $1.51 | $1.43 | $1.44 | $1.44 | 88,693 |
| 2024-04-11 | $1.53 | $1.56 | $1.52 | $1.53 | $1.53 | 36,556 |
| 2024-04-10 | $1.55 | $1.58 | $1.50 | $1.55 | $1.55 | 91,928 |
| 2024-04-09 | $1.60 | $1.60 | $1.55 | $1.56 | $1.56 | 42,892 |
| 2024-04-08 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 537,295 |
| 2024-04-05 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 537,295 |
| 2024-04-04 | $1.70 | $1.70 | $1.63 | $1.67 | $1.67 | 1,387,640 |
| 2024-04-03 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 1,387,640 |
| 2024-04-02 | $1.66 | $1.70 | $1.66 | $1.69 | $1.69 | 912,808 |
| 2024-04-01 | $1.67 | $1.71 | $1.65 | $1.71 | $1.71 | 85,908 |
| 2024-03-28 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 159,358 |
| 2024-03-27 | $1.32 | $1.47 | $1.32 | $1.46 | $1.46 | 21,282 |
| 2024-03-26 | $1.31 | $1.43 | $1.31 | $1.43 | $1.43 | 142,511 |
| 2024-03-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,054 |
| 2024-03-22 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 2,560 |
| 2024-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 209 |
| 2024-03-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 220 |
| 2024-03-19 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 137,558 |
| 2024-03-18 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 11,854 |
| 2024-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,543 |
| 2024-03-14 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 7,172 |
| 2024-03-13 | $1.36 | $1.45 | $1.36 | $1.45 | $1.45 | 5,038 |
| 2024-03-12 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 19,983 |
| 2024-03-11 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 19,983 |
| 2024-03-08 | $1.42 | $1.46 | $1.40 | $1.46 | $1.46 | 6,203 |
| 2024-03-07 | $1.46 | $1.47 | $1.41 | $1.47 | $1.47 | 11,715 |
| 2024-03-06 | $1.46 | $1.47 | $1.45 | $1.45 | $1.45 | 15,079 |
| 2024-03-05 | $1.42 | $1.47 | $1.37 | $1.47 | $1.47 | 8,925 |
| 2024-03-04 | $1.48 | $1.48 | $1.47 | $1.48 | $1.48 | 1,325 |
| 2024-03-01 | $1.42 | $1.47 | $1.38 | $1.46 | $1.46 | 45,083 |
| 2024-02-29 | $1.47 | $1.49 | $1.43 | $1.49 | $1.49 | 5,215 |
| 2024-02-28 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 2,878 |
| 2024-02-27 | $1.39 | $1.43 | $1.36 | $1.40 | $1.40 | 9,670 |
| 2024-02-26 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 104,285 |
| 2024-02-23 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 32,095 |
| 2024-02-22 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 34,234 |
| 2024-02-21 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 77,292 |
| 2024-02-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,336 |
| 2024-02-16 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 24,448 |
| 2024-02-15 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 4,208 |
| 2024-02-14 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 88,794 |
| 2024-02-13 | $1.23 | $1.30 | $1.23 | $1.26 | $1.26 | 23,132 |
| 2024-02-12 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 1,834 |
| 2024-02-09 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 37,306 |
| 2024-02-08 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 31,153 |
| 2024-02-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 7,772 |
| 2024-02-06 | $1.34 | $1.37 | $1.24 | $1.37 | $1.37 | 133,350 |
| 2024-02-05 | $1.33 | $1.39 | $1.32 | $1.39 | $1.39 | 28,117 |
| 2024-02-02 | $1.39 | $1.43 | $1.38 | $1.38 | $1.38 | 101,968 |
| 2024-02-01 | $1.43 | $1.43 | $1.36 | $1.43 | $1.43 | 5,950 |
| 2024-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 569 |
| 2024-01-30 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 40,014 |
| 2024-01-29 | $1.53 | $1.53 | $1.45 | $1.53 | $1.53 | 25,807 |
| 2024-01-26 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 908 |
| 2024-01-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,988 |
| 2024-01-24 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 32,532 |
| 2024-01-23 | $1.47 | $1.47 | $1.44 | $1.46 | $1.46 | 191,124 |
| 2024-01-22 | $1.40 | $1.48 | $1.40 | $1.42 | $1.42 | 136,053 |
| 2024-01-19 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 154,897 |
| 2024-01-18 | $1.34 | $1.40 | $1.32 | $1.32 | $1.32 | 4,835 |
| 2024-01-17 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 3,129 |
| 2024-01-16 | $1.37 | $1.42 | $1.32 | $1.34 | $1.34 | 20,059 |
| 2024-01-12 | $1.44 | $1.47 | $1.41 | $1.45 | $1.45 | 16,952 |
| 2024-01-11 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 69,975 |
| 2024-01-10 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 63,488 |
| 2024-01-09 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 31,810 |
| 2024-01-08 | $1.47 | $1.60 | $1.47 | $1.51 | $1.51 | 30,173 |
| 2024-01-05 | $1.53 | $1.54 | $1.51 | $1.52 | $1.52 | 8,141 |
| 2024-01-04 | $1.59 | $1.62 | $1.47 | $1.54 | $1.54 | 113,576 |
| 2024-01-03 | $2.00 | $2.12 | $2.00 | $2.12 | $2.12 | 12,439 |
| 2024-01-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 166 |
| 2023-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 367 |
| 2023-12-28 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 4,244 |
| 2023-12-27 | $2.20 | $2.20 | $2.13 | $2.14 | $2.14 | 17,274 |
| 2023-12-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 108 |
| 2023-12-22 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 9,722 |
| 2023-12-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 242 |
| 2023-12-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 912 |
| 2023-12-19 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 1,509 |
| 2023-12-18 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 1,715 |
| 2023-12-15 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 2,260 |
| 2023-12-14 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 3,598 |
| 2023-12-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 527 |
| 2023-12-12 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 1,611 |
| 2023-12-11 | $2.14 | $2.15 | $2.11 | $2.12 | $2.12 | 6,242 |
| 2023-12-08 | $2.15 | $2.15 | $2.08 | $2.13 | $2.13 | 69,156 |
| 2023-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,325 |
| 2023-12-06 | $2.07 | $2.15 | $2.05 | $2.05 | $2.05 | 77,830 |
| 2023-12-05 | $2.09 | $2.19 | $2.06 | $2.06 | $2.06 | 14,291 |
| 2023-12-04 | $1.93 | $2.20 | $1.93 | $2.11 | $2.11 | 86,174 |
| 2023-12-01 | $2.16 | $2.16 | $1.80 | $2.04 | $2.04 | 9,120 |
| 2023-11-30 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 5,307 |
| 2023-11-29 | $1.98 | $2.05 | $1.95 | $2.05 | $2.05 | 2,263 |
| 2023-11-28 | $1.88 | $1.88 | $1.80 | $1.81 | $1.81 | 1,396 |
| 2023-11-27 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 9,535 |
| 2023-11-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 24 |
| 2023-11-22 | $1.87 | $1.87 | $1.75 | $1.79 | $1.79 | 5,577 |
| 2023-11-21 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 422 |
| 2023-11-20 | $1.72 | $1.74 | $1.72 | $1.74 | $1.74 | 2,930 |
| 2023-11-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 20 |
| 2023-11-16 | $1.74 | $1.74 | $1.60 | $1.61 | $1.61 | 20,710 |
| 2023-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2023-11-14 | $1.55 | $1.72 | $1.55 | $1.55 | $1.55 | 12,799 |
| 2023-11-13 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 10,583 |
| 2023-11-10 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 3,665 |
| 2023-11-09 | $1.60 | $1.74 | $1.60 | $1.62 | $1.62 | 26,334 |
| 2023-11-08 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 2,635 |
| 2023-11-07 | $1.76 | $1.76 | $1.53 | $1.60 | $1.60 | 2,293 |
| 2023-11-06 | $1.60 | $1.63 | $1.48 | $1.55 | $1.55 | 92,991 |
| 2023-11-03 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 12,990 |
| 2023-11-02 | $1.57 | $1.61 | $1.57 | $1.58 | $1.58 | 12,607 |
| 2023-11-01 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 123,218 |
| 2023-10-31 | $1.62 | $1.62 | $1.54 | $1.54 | $1.54 | 1,465 |
| 2023-10-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,101 |
| 2023-10-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 156 |
| 2023-10-26 | $1.53 | $1.58 | $1.51 | $1.51 | $1.51 | 23,600 |
| 2023-10-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,255 |
| 2023-10-24 | $1.53 | $1.53 | $1.50 | $1.52 | $1.52 | 108,596 |
| 2023-10-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 40,912 |
| 2023-10-20 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 14,478 |
| 2023-10-19 | $1.71 | $1.71 | $1.58 | $1.61 | $1.61 | 12,703 |
| 2023-10-18 | $1.72 | $1.72 | $1.58 | $1.58 | $1.58 | 11,629 |
| 2023-10-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 14,889 |
| 2023-10-16 | $1.58 | $1.71 | $1.58 | $1.67 | $1.67 | 5,741 |
| 2023-10-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 33 |
| 2023-10-12 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 6,292 |
| 2023-10-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 841 |
| 2023-10-10 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 3,443 |
| 2023-10-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 427 |
| 2023-10-06 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 3,648 |
| 2023-10-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 117 |
| 2023-10-04 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 617 |
| 2023-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 690 |
| 2023-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 746 |
| 2023-09-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 117 |
| 2023-09-28 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 4,315 |
| 2023-09-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 4,660 |
| 2023-09-26 | $1.73 | $1.76 | $1.70 | $1.76 | $1.76 | 59,175 |
| 2023-09-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 180 |
| 2023-09-22 | $1.82 | $1.93 | $1.78 | $1.78 | $1.78 | 286,556 |
| 2023-09-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 175 |
| 2023-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7 |
| 2023-09-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,113 |
| 2023-09-15 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 5,436 |
| 2023-09-14 | $1.71 | $1.71 | $1.68 | $1.69 | $1.69 | 72,752 |
| 2023-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 629 |
| 2023-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 631 |
| 2023-09-11 | $1.72 | $1.77 | $1.66 | $1.77 | $1.77 | 8,224 |
| 2023-09-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50 |
| 2023-09-07 | $1.72 | $1.73 | $1.61 | $1.72 | $1.72 | 273,116 |
| 2023-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 352 |
| 2023-09-05 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 261 |
| 2023-09-01 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 562 |
| 2023-08-31 | $1.65 | $1.83 | $1.65 | $1.83 | $1.83 | 916 |
| 2023-08-30 | $1.60 | $1.79 | $1.60 | $1.79 | $1.79 | 698 |
| 2023-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 44 |
| 2023-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 486 |
| 2023-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 171 |
| 2023-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 609 |
| 2023-08-23 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 1,540 |
| 2023-08-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 286 |
| 2023-08-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 497 |
| 2023-08-18 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 569 |
| 2023-08-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 24 |
| 2023-08-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 579 |
| 2023-08-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 223 |
| 2023-08-14 | $1.85 | $1.96 | $1.78 | $1.92 | $1.92 | 5,218 |
| 2023-08-11 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2023-08-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,082 |
| 2023-08-09 | $2.17 | $2.17 | $1.90 | $1.95 | $1.95 | 6,713 |
| 2023-08-08 | $1.84 | $1.95 | $1.84 | $1.95 | $1.95 | 2,032 |
| 2023-08-07 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 2,076 |
| 2023-08-04 | $1.76 | $2.10 | $1.76 | $2.10 | $2.10 | 5,694 |
| 2023-08-03 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 1,915 |
| 2023-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 78 |
| 2023-08-01 | $2.25 | $2.25 | $2.01 | $2.01 | $2.01 | 215 |
| 2023-07-31 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,346 |
| 2023-07-28 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2023-07-27 | $2.10 | $2.15 | $2.08 | $2.08 | $2.08 | 1,664 |
| 2023-07-26 | $2.30 | $2.30 | $2.00 | $2.10 | $2.10 | 3,204 |
| 2023-07-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 202 |
| 2023-07-24 | $1.87 | $2.08 | $1.87 | $2.08 | $2.08 | 1,574 |
| 2023-07-21 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 614 |
| 2023-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 653 |
| 2023-07-19 | $2.10 | $2.14 | $2.03 | $2.05 | $2.05 | 12,814 |
| 2023-07-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 214 |
| 2023-07-17 | $2.03 | $2.03 | $2.01 | $2.01 | $2.01 | 1,219 |
| 2023-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 340 |
| 2023-07-13 | $1.94 | $1.95 | $1.85 | $1.95 | $1.95 | 1,483 |
| 2023-07-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 4,674 |
| 2023-07-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,199 |
| 2023-07-10 | $1.92 | $1.94 | $1.87 | $1.94 | $1.94 | 6,148 |
| 2023-07-07 | $1.90 | $1.92 | $1.83 | $1.92 | $1.92 | 1,756 |
| 2023-07-06 | $1.93 | $1.93 | $1.75 | $1.79 | $1.79 | 8,406 |
| 2023-07-05 | $1.92 | $1.93 | $1.92 | $1.93 | $1.92 | 5,453 |
| 2023-07-03 | $2.14 | $2.14 | $1.92 | $1.92 | $1.91 | 1,914 |
| 2023-06-30 | $1.93 | $1.93 | $1.89 | $1.89 | $1.88 | 3,054 |
| 2023-06-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 2,178 |
| 2023-06-28 | $2.13 | $2.13 | $1.88 | $1.89 | $1.89 | 5,027 |
| 2023-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 657 |
| 2023-06-26 | $2.05 | $2.05 | $1.76 | $1.89 | $1.89 | 2,556 |
| 2023-06-23 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 298 |
| 2023-06-22 | $1.97 | $2.14 | $1.97 | $2.01 | $2.01 | 963 |
| 2023-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 199 |
| 2023-06-20 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 828 |
| 2023-06-16 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 8,210 |
| 2023-06-15 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 4,012 |
| 2023-06-14 | $2.00 | $2.20 | $1.76 | $1.94 | $1.94 | 4,161 |
| 2023-06-13 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 1,128 |
| 2023-06-12 | $1.90 | $2.04 | $1.90 | $1.91 | $1.91 | 1,465 |
| 2023-06-09 | $1.90 | $2.05 | $1.90 | $1.95 | $1.95 | 3,688 |
| 2023-06-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 350 |
| 2023-06-07 | $1.95 | $2.08 | $1.95 | $2.00 | $2.00 | 32,650 |
| 2023-06-06 | $1.90 | $2.03 | $1.90 | $2.03 | $2.03 | 5,377 |
| 2023-06-05 | $2.22 | $2.22 | $1.80 | $2.15 | $2.15 | 2,598 |
| 2023-06-02 | $2.00 | $2.22 | $1.93 | $2.22 | $2.22 | 48,849 |
| 2023-06-01 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 286 |
| 2023-05-31 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 474 |
| 2023-05-30 | $1.78 | $2.01 | $1.76 | $2.01 | $2.01 | 2,163 |
| 2023-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 270 |
| 2023-05-25 | $2.15 | $2.18 | $2.00 | $2.00 | $2.00 | 1,349 |
| 2023-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2023-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 186 |
| 2023-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 238 |
| 2023-05-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 43 |
| 2023-05-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,199 |
| 2023-05-17 | $2.31 | $2.35 | $2.10 | $2.35 | $2.35 | 5,814 |
| 2023-05-16 | $2.02 | $2.50 | $2.02 | $2.45 | $2.45 | 1,711 |
| 2023-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2023-05-12 | $2.50 | $2.50 | $2.24 | $2.24 | $2.24 | 252 |
| 2023-05-11 | $2.44 | $2.58 | $2.12 | $2.58 | $2.58 | 3,773 |
| 2023-05-10 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 1,659 |
| 2023-05-09 | $2.09 | $2.46 | $2.09 | $2.45 | $2.45 | 730 |
| 2023-05-08 | $2.19 | $2.19 | $2.05 | $2.05 | $2.05 | 1,093 |
| 2023-05-05 | $2.00 | $2.40 | $2.00 | $2.19 | $2.19 | 2,567 |
| 2023-05-04 | $2.22 | $2.35 | $2.15 | $2.15 | $2.15 | 1,544 |
| 2023-05-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 119 |
| 2023-05-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 8 |
| 2023-05-01 | $2.15 | $2.19 | $2.14 | $2.16 | $2.16 | 1,921 |
| 2023-04-28 | $2.20 | $2.20 | $2.14 | $2.15 | $2.15 | 1,291 |
| 2023-04-27 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 957 |
| 2023-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 78 |
| 2023-04-25 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 6,977 |
| 2023-04-24 | $2.15 | $2.20 | $2.14 | $2.16 | $2.16 | 13,720 |
| 2023-04-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 18 |
| 2023-04-20 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 628 |
| 2023-04-19 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | 1,520 |
| 2023-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 391 |
| 2023-04-17 | $2.18 | $2.30 | $2.16 | $2.30 | $2.30 | 1,035 |
| 2023-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2023-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 128 |
| 2023-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 372 |
| 2023-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-04-10 | $2.24 | $2.24 | $2.15 | $2.15 | $2.15 | 1,608 |
| 2023-04-06 | $2.10 | $2.35 | $2.10 | $2.24 | $2.24 | 559 |
| 2023-04-05 | $2.02 | $2.08 | $1.90 | $2.08 | $2.08 | 50,376 |
| 2023-04-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,346 |
| 2023-04-03 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,020 |
| 2023-03-31 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 367 |
| 2023-03-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 294 |
| 2023-03-29 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 472 |
| 2023-03-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 24 |
| 2023-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 148 |
| 2023-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 618 |
| 2023-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-03-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 305 |
| 2023-03-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 79 |
| 2023-03-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 42 |
| 2023-03-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 572 |
| 2023-03-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-03-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 327 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 98 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 992 |
| 2023-03-08 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 935 |
| 2023-03-07 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 1,404 |
| 2023-03-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 44 |
| 2023-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 99 |
| 2023-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 420 |
| 2023-03-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 307 |
| 2023-02-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,108 |
| 2023-02-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 479 |
| 2023-02-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 127 |
| 2023-02-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 55 |
| 2023-02-22 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,065 |
| 2023-02-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2023-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2023-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 25 |
| 2023-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2023-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
| 2023-02-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2023-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-02-06 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,025 |
| 2023-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 512 |
| 2023-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2023-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 520 |
| 2023-01-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 579 |
| 2023-01-30 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5 |
| 2023-01-27 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 550 |
| 2023-01-26 | $1.97 | $2.04 | $1.97 | $2.02 | $2.02 | 1,490 |
| 2023-01-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 80 |
| 2023-01-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2023-01-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2023-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2023-01-18 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 1,256 |
| 2023-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2023-01-12 | $1.85 | $2.00 | $1.85 | $1.99 | $1.99 | 776 |
| 2023-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 31,163 |
| 2023-01-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-09 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 1,100 |
| 2023-01-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 20,000 |
| 2023-01-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2022-12-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 812 |
| 2022-12-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 38 |
| 2022-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-12-19 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 1,310 |
| 2022-12-16 | $1.55 | $1.55 | $1.35 | $1.40 | $1.40 | 1,195 |
| 2022-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2022-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,725 |
| 2022-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30,000 |
| 2022-12-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2022-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 505 |
| 2022-12-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-12-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-12-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 851 |
| 2022-12-01 | $1.72 | $1.95 | $1.58 | $1.58 | $1.58 | 744 |
| 2022-11-30 | $1.60 | $1.90 | $1.56 | $1.90 | $1.90 | 16,068 |
| 2022-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 15 |
| 2022-11-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-11-25 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 1,120 |
| 2022-11-23 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 500 |
| 2022-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-11-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-11-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,500 |
| 2022-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5 |
| 2022-11-14 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 3,390 |
| 2022-11-11 | $1.35 | $1.48 | $1.35 | $1.48 | $1.48 | 1,097 |
| 2022-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 18 |
| 2022-11-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 390 |
| 2022-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 317 |
| 2022-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2022-11-03 | $1.20 | $1.34 | $1.20 | $1.34 | $1.34 | 1,100 |
| 2022-11-02 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 750 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 301 |
| 2022-10-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2022-10-27 | $1.36 | $1.36 | $1.04 | $1.04 | $1.04 | 1,270 |
| 2022-10-26 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 5,600 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 496 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 328 |
| 2022-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-13 | $1.09 | $1.09 | $0.90 | $0.90 | $0.90 | 29,306 |
| 2022-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20,307 |
| 2022-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2022-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5 |
| 2022-09-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,421 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 1,401 |
| 2022-09-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 14 |
| 2022-09-23 | $1.25 | $1.30 | $1.09 | $1.13 | $1.13 | 47,536 |
| 2022-09-22 | $1.27 | $1.60 | $1.27 | $1.60 | $1.60 | 4,405 |
| 2022-09-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-09-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-09-19 | $1.51 | $1.51 | $1.27 | $1.27 | $1.27 | 3,105 |
| 2022-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
| 2022-09-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-09-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 200 |
| 2022-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 199 |
| 2022-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 199 |
| 2022-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 112 |
| 2022-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-08-29 | $1.35 | $1.60 | $1.25 | $1.25 | $1.25 | 4,160 |
| 2022-08-26 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,625 |
| 2022-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2022-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 215 |
| 2022-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 113 |
| 2022-08-19 | $1.85 | $1.85 | $1.56 | $1.56 | $1.56 | 15,120 |
| 2022-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 11,500 |
| 2022-08-16 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 1,300 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 350 |
| 2022-08-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4,884 |
| 2022-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 170 |
| 2022-08-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-08-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 5,521 |
| 2022-07-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 796 |
| 2022-07-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-07-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2022-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 701 |
| 2022-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-19 | $1.81 | $1.82 | $1.65 | $1.65 | $1.65 | 15,123 |
| 2022-07-18 | $1.55 | $1.64 | $1.40 | $1.40 | $1.40 | 13,804 |
| 2022-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 369 |
| 2022-07-14 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 10,283 |
| 2022-07-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 610 |
| 2022-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 832 |
| 2022-07-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 601 |
| 2022-07-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-07-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,853 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 222 |
| 2022-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2022-06-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 46 |
| 2022-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-06-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 640 |
| 2022-06-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,100 |
| 2022-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,576 |
| 2022-06-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,480 |
| 2022-06-13 | $1.41 | $1.41 | $1.22 | $1.22 | $1.22 | 2,298 |
| 2022-06-10 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 1,942 |
| 2022-06-09 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 11,798 |
| 2022-06-08 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 65,989 |
| 2022-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,759 |
| 2022-06-06 | $1.44 | $1.44 | $1.38 | $1.38 | $1.38 | 875 |
| 2022-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 434 |
| 2022-06-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
| 2022-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 496 |
| 2022-05-31 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 3,066 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,510 |
| 2022-05-26 | $1.49 | $1.59 | $1.49 | $1.59 | $1.58 | 935 |
| 2022-05-25 | $1.48 | $1.48 | $1.37 | $1.37 | $1.37 | 3,335 |
| 2022-05-24 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 3,040 |
| 2022-05-23 | $1.39 | $1.90 | $1.39 | $1.90 | $1.90 | 812 |
| 2022-05-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-05-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6,407 |
| 2022-05-18 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,109 |
| 2022-05-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 5,773 |
| 2022-05-16 | $1.78 | $1.78 | $1.44 | $1.44 | $1.44 | 10,608 |
| 2022-05-13 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 5,699 |
| 2022-05-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-05-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 77 |
| 2022-05-10 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 840 |
| 2022-05-09 | $1.38 | $1.61 | $1.37 | $1.37 | $1.37 | 29,720 |
| 2022-05-06 | $1.59 | $1.59 | $1.38 | $1.38 | $1.38 | 465 |
| 2022-05-05 | $1.70 | $1.70 | $1.51 | $1.68 | $1.68 | 36,005 |
| 2022-05-04 | $1.62 | $1.62 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2022-05-03 | $1.68 | $1.76 | $1.62 | $1.62 | $1.62 | 1,321 |
| 2022-05-02 | $1.79 | $1.79 | $1.62 | $1.62 | $1.62 | 6,724 |
| 2022-04-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.68 | 200 |
| 2022-04-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,139 |
| 2022-04-27 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 2,353 |
| 2022-04-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 973 |
| 2022-04-25 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 973 |
| 2022-04-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.07 | 125 |
| 2022-04-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.96 | 82 |
| 2022-04-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.96 | 0 |
| 2022-04-19 | $1.98 | $1.98 | $1.97 | $1.97 | $1.96 | 1,009 |
| 2022-04-18 | $2.06 | $2.06 | $2.00 | $2.00 | $1.99 | 1,551 |
| 2022-04-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | 0 |
| 2022-04-13 | $1.87 | $2.04 | $1.87 | $2.04 | $2.03 | 12,962 |
| 2022-04-12 | $2.06 | $2.06 | $2.03 | $2.03 | $2.02 | 6,505 |
| 2022-04-11 | $1.93 | $2.00 | $1.93 | $2.00 | $1.99 | 546 |
| 2022-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 32,899 |
| 2022-04-07 | $1.92 | $1.95 | $1.92 | $1.93 | $1.93 | 1,571 |
| 2022-04-06 | $1.99 | $1.99 | $1.95 | $1.95 | $1.94 | 6,752 |
| 2022-04-05 | $2.04 | $2.04 | $1.92 | $2.00 | $1.99 | 11,692 |
| 2022-04-04 | $2.13 | $2.24 | $2.13 | $2.14 | $2.13 | 2,687 |
| 2022-04-01 | $2.08 | $2.08 | $1.80 | $1.80 | $1.80 | 2,943 |
| 2022-03-31 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 2,567 |
| 2022-03-30 | $2.11 | $2.35 | $1.95 | $1.95 | $1.94 | 991 |
| 2022-03-29 | $2.01 | $2.17 | $2.01 | $2.17 | $2.16 | 964,143 |
| 2022-03-28 | $1.92 | $2.05 | $1.86 | $2.02 | $2.01 | 23,170 |
| 2022-03-25 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 1,105 |
| 2022-03-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.92 | 84 |
| 2022-03-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.92 | 337 |
| 2022-03-22 | $1.96 | $2.10 | $1.95 | $1.95 | $1.94 | 2,795 |
| 2022-03-21 | $1.87 | $1.93 | $1.82 | $1.82 | $1.81 | 1,002 |
| 2022-03-18 | $1.89 | $1.96 | $1.89 | $1.96 | $1.95 | 1,664 |
| 2022-03-17 | $1.93 | $1.93 | $1.91 | $1.91 | $1.90 | 2,487 |
| 2022-03-16 | $1.83 | $1.93 | $1.83 | $1.93 | $1.93 | 768 |
| 2022-03-15 | $1.80 | $1.89 | $1.66 | $1.66 | $1.66 | 650 |
| 2022-03-14 | $1.92 | $1.95 | $1.77 | $1.83 | $1.83 | 3,165 |
| 2022-03-11 | $1.95 | $1.95 | $1.67 | $1.67 | $1.67 | 5,197 |
| 2022-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,090 |
| 2022-03-09 | $1.78 | $1.95 | $1.77 | $1.83 | $1.83 | 3,026 |
| 2022-03-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 4,229 |
| 2022-03-07 | $1.71 | $1.74 | $1.59 | $1.59 | $1.59 | 3,110 |
| 2022-03-04 | $1.92 | $1.92 | $1.76 | $1.76 | $1.76 | 3,166 |
| 2022-03-03 | $1.95 | $1.95 | $1.81 | $1.89 | $1.89 | 8,674 |
| 2022-03-02 | $2.05 | $2.08 | $1.96 | $2.08 | $2.07 | 2,933 |
| 2022-03-01 | $2.03 | $2.08 | $2.03 | $2.08 | $2.07 | 1,595 |
| 2022-02-28 | $2.12 | $2.12 | $2.00 | $2.00 | $1.99 | 7,998 |
| 2022-02-25 | $2.12 | $2.58 | $2.06 | $2.58 | $2.57 | 3,576 |
| 2022-02-24 | $2.07 | $2.77 | $2.07 | $2.27 | $2.26 | 19,512 |
| 2022-02-23 | $2.07 | $2.53 | $2.07 | $2.53 | $2.52 | 3,365 |
| 2022-02-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.06 | 1,253 |
| 2022-02-18 | $2.21 | $2.21 | $2.14 | $2.14 | $2.13 | 2,045 |
| 2022-02-17 | $2.16 | $2.26 | $2.16 | $2.26 | $2.25 | 3,284 |
| 2022-02-16 | $2.19 | $2.51 | $2.19 | $2.51 | $2.50 | 673 |
| 2022-02-15 | $2.17 | $2.76 | $2.17 | $2.27 | $2.26 | 2,747 |
| 2022-02-14 | $2.20 | $2.27 | $2.20 | $2.27 | $2.26 | 2,260 |
| 2022-02-11 | $2.35 | $2.47 | $2.32 | $2.32 | $2.31 | 2,637 |
| 2022-02-10 | $2.38 | $2.66 | $2.38 | $2.38 | $2.38 | 9,298 |
| 2022-02-09 | $2.65 | $2.66 | $2.65 | $2.66 | $2.65 | 2,023 |
| 2022-02-08 | $2.35 | $2.37 | $2.32 | $2.36 | $2.35 | 1,559 |
| 2022-02-07 | $2.41 | $2.57 | $2.37 | $2.45 | $2.44 | 4,044 |
| 2022-02-04 | $2.42 | $2.59 | $2.37 | $2.38 | $2.37 | 19,315 |
| 2022-02-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.58 | 220 |
| 2022-02-02 | $2.52 | $2.63 | $2.52 | $2.63 | $2.62 | 1,571 |
| 2022-02-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.53 | 431 |
| 2022-01-31 | $2.44 | $2.89 | $2.41 | $2.41 | $2.40 | 5,814 |
| 2022-01-28 | $2.44 | $2.47 | $2.41 | $2.41 | $2.40 | 1,585 |
| 2022-01-27 | $2.51 | $2.51 | $2.41 | $2.41 | $2.40 | 2,729 |
| 2022-01-26 | $2.48 | $3.10 | $2.42 | $2.56 | $2.55 | 1,715 |
| 2022-01-25 | $2.48 | $2.48 | $2.41 | $2.41 | $2.41 | 766 |
| 2022-01-24 | $2.45 | $2.56 | $2.39 | $2.56 | $2.55 | 5,812 |
| 2022-01-21 | $2.47 | $2.60 | $2.47 | $2.47 | $2.46 | 2,097 |
| 2022-01-20 | $2.62 | $2.78 | $2.59 | $2.78 | $2.77 | 3,186 |
| 2022-01-19 | $2.58 | $2.62 | $2.58 | $2.62 | $2.61 | 3,478 |
| 2022-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.49 | 270 |
| 2022-01-14 | $2.70 | $2.70 | $2.55 | $2.62 | $2.61 | 26,963 |
| 2022-01-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.69 | 2,326 |
| 2022-01-12 | $2.97 | $2.97 | $2.81 | $2.87 | $2.86 | 1,552 |
| 2022-01-11 | $2.90 | $3.00 | $2.90 | $3.00 | $2.99 | 7,055 |
| 2022-01-10 | $2.78 | $2.78 | $2.76 | $2.77 | $2.77 | 2,513 |
| 2022-01-07 | $2.89 | $2.95 | $2.79 | $2.95 | $2.94 | 4,163 |
| 2022-01-06 | $2.86 | $2.86 | $2.80 | $2.80 | $2.79 | 229 |
| 2022-01-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.94 | 584 |
| 2022-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.09 | 58 |
| 2022-01-03 | $3.10 | $3.13 | $3.10 | $3.10 | $3.09 | 4,369 |
| 2021-12-31 | $3.18 | $3.19 | $3.18 | $3.19 | $3.18 | 1,624 |
| 2021-12-30 | $3.33 | $3.33 | $3.32 | $3.32 | $3.31 | 545 |
| 2021-12-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.78 | 423 |
| 2021-12-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.91 | 1,834 |
| 2021-12-27 | $2.85 | $2.85 | $2.70 | $2.85 | $2.84 | 4,984 |
| 2021-12-23 | $3.00 | $3.00 | $2.64 | $2.64 | $2.63 | 7,047 |
| 2021-12-22 | $2.86 | $2.92 | $2.67 | $2.92 | $2.91 | 7,698 |
| 2021-12-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.67 | 6,072 |
| 2021-12-20 | $2.76 | $2.76 | $2.46 | $2.60 | $2.59 | 4,234 |
| 2021-12-17 | $2.58 | $3.00 | $2.58 | $2.78 | $2.77 | 10,060 |
| 2021-12-16 | $2.70 | $2.70 | $2.58 | $2.58 | $2.57 | 195,205 |
| 2021-12-15 | $2.70 | $2.70 | $2.48 | $2.65 | $2.64 | 22,779 |
| 2021-12-14 | $13.80 | $13.80 | $12.99 | $13.28 | $2.65 | 208,780 |
| 2021-12-13 | $14.00 | $14.87 | $14.00 | $14.87 | $2.97 | 9,935 |
| 2021-12-10 | $15.15 | $16.16 | $14.07 | $14.07 | $2.81 | 5,500 |
| 2021-12-09 | $15.45 | $15.45 | $15.45 | $15.45 | $3.08 | 8,230 |
| 2021-12-08 | $15.60 | $16.20 | $15.35 | $15.35 | $3.06 | 15,915 |
| 2021-12-07 | $14.74 | $15.30 | $14.74 | $15.30 | $3.05 | 4,135 |
| 2021-12-06 | $15.10 | $15.10 | $15.10 | $15.10 | $3.01 | 2,695 |
| 2021-12-03 | $14.90 | $16.20 | $14.56 | $16.20 | $3.23 | 11,795 |
| 2021-12-02 | $14.48 | $15.00 | $14.48 | $15.00 | $2.99 | 2,915 |
| 2021-12-01 | $15.53 | $15.53 | $15.53 | $15.53 | $3.10 | 1,230 |
| 2021-11-30 | $13.46 | $15.51 | $13.46 | $15.51 | $3.09 | 1,560 |
| 2021-11-29 | $14.98 | $15.47 | $14.98 | $15.47 | $3.09 | 2,695 |
| 2021-11-26 | $14.81 | $14.81 | $14.81 | $14.81 | $2.95 | 790 |
| 2021-11-24 | $15.67 | $15.67 | $15.67 | $15.67 | $3.12 | 0 |
| 2021-11-23 | $15.67 | $15.67 | $15.67 | $15.67 | $3.12 | 580 |
| 2021-11-22 | $15.67 | $15.67 | $15.67 | $15.67 | $3.12 | 325 |
| 2021-11-19 | $15.67 | $15.67 | $15.67 | $15.67 | $3.12 | 1,350 |
| 2021-11-18 | $15.83 | $15.83 | $15.83 | $15.83 | $3.16 | 65 |
| 2021-11-17 | $15.83 | $15.83 | $15.83 | $15.83 | $3.16 | 50 |
| 2021-11-16 | $15.83 | $15.83 | $15.83 | $15.83 | $3.16 | 915 |
| 2021-11-15 | $15.66 | $15.66 | $15.66 | $15.66 | $3.12 | 1,395 |
| 2021-11-12 | $15.48 | $15.48 | $15.48 | $15.48 | $3.09 | 40 |
| 2021-11-11 | $15.48 | $15.48 | $15.48 | $15.48 | $3.09 | 765 |
| 2021-11-10 | $15.48 | $15.48 | $15.48 | $15.48 | $3.09 | 1,415 |
| 2021-11-09 | $14.87 | $14.87 | $14.87 | $14.87 | $2.97 | 2,475 |
| 2021-11-08 | $15.32 | $15.32 | $15.32 | $15.32 | $3.06 | 3,135 |
| 2021-11-05 | $15.22 | $15.22 | $15.22 | $15.22 | $3.04 | 545 |
| 2021-11-04 | $15.22 | $15.22 | $15.22 | $15.22 | $3.04 | 895 |
| 2021-11-03 | $14.89 | $14.89 | $14.89 | $14.89 | $2.97 | 60 |
| 2021-11-02 | $14.89 | $14.89 | $14.89 | $14.89 | $2.97 | 2,795 |
| 2021-11-01 | $14.92 | $15.24 | $14.89 | $14.89 | $2.97 | 2,795 |
| 2021-10-29 | $15.03 | $15.03 | $15.03 | $15.03 | $3.00 | 1,330 |
| 2021-10-28 | $14.75 | $14.75 | $14.75 | $14.75 | $2.94 | 1,235 |
| 2021-10-27 | $15.03 | $15.03 | $15.03 | $15.03 | $3.00 | 830 |
| 2021-10-26 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 105 |
| 2021-10-25 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 85 |
| 2021-10-22 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 835 |
| 2021-10-21 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 4,325 |
| 2021-10-20 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 55 |
| 2021-10-19 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 5 |
| 2021-10-18 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 345 |
| 2021-10-15 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 355 |
| 2021-10-14 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 310 |
| 2021-10-13 | $14.32 | $14.32 | $14.32 | $14.32 | $2.86 | 1,780 |
| 2021-10-12 | $14.39 | $14.39 | $13.89 | $13.89 | $2.77 | 3,085 |
| 2021-10-11 | $14.07 | $14.07 | $14.07 | $14.07 | $2.81 | 160 |
| 2021-10-08 | $14.07 | $14.07 | $14.07 | $14.07 | $2.81 | 55 |
| 2021-10-07 | $14.07 | $14.07 | $14.07 | $14.07 | $2.81 | 0 |
| 2021-10-06 | $13.85 | $14.07 | $13.65 | $14.07 | $2.81 | 2,935 |
| 2021-10-05 | $13.78 | $13.78 | $13.78 | $13.78 | $2.75 | 475 |
| 2021-10-04 | $13.78 | $13.78 | $13.78 | $13.78 | $2.75 | 595 |
| 2021-10-01 | $13.78 | $13.78 | $13.78 | $13.78 | $2.75 | 1,705 |
| 2021-09-30 | $14.46 | $14.46 | $14.46 | $14.46 | $2.88 | 290 |
| 2021-09-29 | $14.46 | $14.46 | $14.46 | $14.46 | $2.88 | 1,725 |
| 2021-09-28 | $14.82 | $14.82 | $14.82 | $14.82 | $2.96 | 185 |
| 2021-09-27 | $14.71 | $15.16 | $14.71 | $14.82 | $2.96 | 10,670 |
| 2021-09-24 | $15.20 | $15.20 | $15.20 | $15.20 | $3.03 | 1,700 |
| 2021-09-23 | $15.56 | $15.56 | $15.56 | $15.56 | $3.10 | 820 |
| 2021-09-22 | $15.28 | $15.28 | $15.28 | $15.28 | $3.05 | 525 |
| 2021-09-21 | $15.28 | $15.28 | $15.28 | $15.28 | $3.05 | 610 |
| 2021-09-20 | $15.42 | $15.42 | $15.28 | $15.28 | $3.05 | 3,035 |
| 2021-09-17 | $15.87 | $15.87 | $15.73 | $15.73 | $3.14 | 1,305 |
| 2021-09-16 | $16.01 | $16.16 | $16.01 | $16.16 | $3.22 | 2,680 |
| 2021-09-15 | $15.76 | $15.76 | $15.76 | $15.76 | $3.14 | 45 |
| 2021-09-14 | $15.25 | $15.76 | $15.25 | $15.76 | $3.14 | 5,695 |
| 2021-09-13 | $14.45 | $14.45 | $14.45 | $14.45 | $2.88 | 1,540 |
| 2021-09-10 | $14.56 | $14.56 | $14.35 | $14.35 | $2.86 | 5,875 |
| 2021-09-09 | $14.35 | $14.35 | $14.35 | $14.35 | $2.86 | 0 |
| 2021-09-08 | $14.35 | $14.35 | $14.35 | $14.35 | $2.86 | 570 |
| 2021-09-07 | $14.33 | $14.35 | $14.33 | $14.35 | $2.86 | 4,340 |
| 2021-09-03 | $14.19 | $14.72 | $14.19 | $14.72 | $2.94 | 2,650 |
| 2021-09-02 | $14.54 | $14.54 | $14.54 | $14.54 | $2.90 | 620 |
| 2021-09-01 | $14.28 | $14.28 | $14.28 | $14.28 | $2.85 | 2,500 |
| 2021-08-31 | $14.03 | $14.03 | $14.03 | $14.03 | $2.80 | 30,550 |
| 2021-08-30 | $14.00 | $14.03 | $14.00 | $14.03 | $2.80 | 18,215 |
| 2021-08-27 | $14.03 | $14.03 | $14.03 | $14.03 | $2.80 | 630 |
| 2021-08-26 | $14.03 | $14.03 | $14.03 | $14.03 | $2.80 | 0 |
| 2021-08-25 | $14.03 | $14.03 | $14.03 | $14.03 | $2.80 | 13,475 |
| 2021-08-24 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 55 |
| 2021-08-23 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 255 |
| 2021-08-20 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 315 |
| 2021-08-19 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 5 |
| 2021-08-18 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 810 |
| 2021-08-17 | $13.46 | $13.46 | $13.46 | $13.46 | $2.69 | 18,810 |
| 2021-08-16 | $13.23 | $13.23 | $13.23 | $13.23 | $2.64 | 2,905 |
| 2021-08-13 | $13.70 | $13.70 | $13.70 | $13.70 | $2.73 | 1,190 |
| 2021-08-12 | $13.70 | $13.75 | $13.70 | $13.70 | $2.73 | 14,140 |
| 2021-08-11 | $13.53 | $13.85 | $13.53 | $13.85 | $2.76 | 62,775 |
| 2021-08-10 | $13.13 | $13.37 | $13.13 | $13.37 | $2.67 | 12,220 |
| 2021-08-09 | $13.01 | $13.01 | $13.01 | $13.01 | $2.60 | 275 |
| 2021-08-06 | $13.01 | $13.01 | $13.01 | $13.01 | $2.60 | 34,430 |
| 2021-08-05 | $13.18 | $13.18 | $13.18 | $13.18 | $2.63 | 1,200 |
| 2021-08-04 | $12.90 | $12.90 | $12.90 | $12.90 | $2.57 | 520 |
| 2021-08-03 | $12.90 | $12.90 | $12.90 | $12.90 | $2.57 | 0 |
| 2021-08-02 | $12.90 | $12.90 | $12.90 | $12.90 | $2.57 | 20,245 |
| 2021-07-30 | $12.79 | $12.79 | $12.79 | $12.79 | $2.55 | 0 |
| 2021-07-29 | $12.79 | $12.79 | $12.79 | $12.79 | $2.55 | 55 |
| 2021-07-28 | $12.79 | $12.79 | $12.79 | $12.79 | $2.55 | 1,000 |
| 2021-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $2.63 | 360 |
| 2021-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $2.63 | 80 |
| 2021-07-23 | $13.20 | $13.20 | $13.20 | $13.20 | $2.63 | 0 |
| 2021-07-22 | $13.20 | $13.20 | $13.20 | $13.20 | $2.63 | 1,000 |
| 2021-07-21 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 10 |
| 2021-07-20 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 150 |
| 2021-07-19 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 635 |
| 2021-07-16 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 37,500 |
| 2021-07-15 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 85 |
| 2021-07-14 | $13.28 | $13.28 | $13.28 | $13.28 | $2.65 | 285 |
| 2021-07-13 | $13.27 | $13.28 | $13.07 | $13.28 | $2.65 | 26,500 |
| 2021-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $2.72 | 705 |
| 2021-07-09 | $13.65 | $13.65 | $13.65 | $13.65 | $2.72 | 375 |
| 2021-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $2.72 | 460 |
| 2021-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $2.72 | 335 |
| 2021-07-06 | $13.65 | $13.65 | $13.65 | $13.65 | $2.72 | 5,000 |
| 2021-07-02 | $13.47 | $13.68 | $13.47 | $13.68 | $2.73 | 10,285 |
| 2021-07-01 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 390 |
| 2021-06-30 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 5 |
| 2021-06-29 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 0 |
| 2021-06-28 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 580 |
| 2021-06-25 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 290 |
| 2021-06-24 | $13.18 | $13.18 | $12.98 | $13.16 | $2.62 | 2,650 |
| 2021-06-23 | $12.81 | $12.81 | $12.81 | $12.81 | $2.55 | 710 |
| 2021-06-22 | $12.98 | $12.98 | $12.98 | $12.98 | $2.59 | 315 |
| 2021-06-21 | $12.98 | $12.98 | $12.98 | $12.98 | $2.59 | 0 |
| 2021-06-18 | $12.98 | $12.98 | $12.98 | $12.98 | $2.59 | 20 |
| 2021-06-17 | $12.98 | $12.98 | $12.98 | $12.98 | $2.59 | 0 |
| 2021-06-16 | $12.98 | $12.98 | $12.98 | $12.98 | $2.59 | 885 |
| 2021-06-15 | $12.99 | $12.99 | $12.99 | $12.99 | $2.59 | 340 |
| 2021-06-14 | $12.99 | $12.99 | $12.99 | $12.99 | $2.59 | 260 |
| 2021-06-11 | $12.99 | $12.99 | $12.99 | $12.99 | $2.59 | 55 |
| 2021-06-10 | $12.99 | $12.99 | $12.99 | $12.99 | $2.59 | 1,185 |
| 2021-06-09 | $13.60 | $13.60 | $13.11 | $13.11 | $2.61 | 24,165 |
| 2021-06-08 | $13.85 | $13.85 | $13.85 | $13.85 | $2.76 | 1,180 |
| 2021-06-07 | $13.85 | $13.85 | $13.85 | $13.85 | $2.76 | 1,820 |
| 2021-06-04 | $13.64 | $13.64 | $13.64 | $13.64 | $2.72 | 185 |
| 2021-06-03 | $13.65 | $13.65 | $13.64 | $13.64 | $2.72 | 6,500 |
| 2021-06-02 | $13.91 | $13.91 | $13.91 | $13.91 | $2.77 | 1,190 |
| 2021-06-01 | $13.37 | $13.37 | $13.37 | $13.37 | $2.66 | 395 |
| 2021-05-28 | $13.42 | $13.42 | $13.37 | $13.37 | $2.66 | 5,570 |
| 2021-05-27 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 0 |
| 2021-05-26 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 220 |
| 2021-05-25 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 245 |
| 2021-05-24 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 50 |
| 2021-05-21 | $13.16 | $13.16 | $13.16 | $13.16 | $2.62 | 2,890 |
| 2021-05-20 | $12.94 | $12.94 | $12.94 | $12.94 | $2.58 | 10 |
| 2021-05-19 | $12.94 | $12.94 | $12.94 | $12.94 | $2.58 | 2,000 |
| 2021-05-18 | $12.90 | $13.60 | $12.90 | $13.11 | $2.61 | 8,295 |
| 2021-05-17 | $12.69 | $12.69 | $12.69 | $12.69 | $2.53 | 170 |
| 2021-05-14 | $12.84 | $12.84 | $12.69 | $12.69 | $2.53 | 3,115 |
| 2021-05-13 | $12.21 | $12.21 | $12.21 | $12.21 | $2.43 | 325 |
| 2021-05-12 | $12.35 | $12.74 | $12.21 | $12.21 | $2.43 | 6,780 |
| 2021-05-11 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 705 |
| 2021-05-10 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 25 |
| 2021-05-07 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 80 |
| 2021-05-06 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 275 |
| 2021-05-05 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 385 |
| 2021-05-04 | $12.93 | $12.93 | $12.93 | $12.93 | $2.58 | 6,675 |
| 2021-05-03 | $13.09 | $13.09 | $13.09 | $13.09 | $2.61 | 95 |
| 2021-04-30 | $13.05 | $13.14 | $13.05 | $13.09 | $2.61 | 202,405 |
| 2021-04-29 | $13.22 | $13.22 | $13.22 | $13.22 | $2.63 | 440 |
| 2021-04-28 | $13.05 | $13.22 | $13.05 | $13.22 | $2.63 | 20,500 |
| 2021-04-27 | $13.15 | $13.25 | $13.15 | $13.25 | $2.64 | 40,040 |
| 2021-04-26 | $13.00 | $13.20 | $13.00 | $13.20 | $2.63 | 69,450 |
| 2021-04-23 | $12.62 | $12.62 | $12.62 | $12.62 | $2.51 | 40 |
| 2021-04-22 | $12.62 | $12.62 | $12.62 | $12.62 | $2.51 | 0 |
| 2021-04-21 | $12.44 | $12.87 | $12.44 | $12.62 | $2.51 | 6,780 |
| 2021-04-20 | $12.18 | $13.03 | $12.18 | $12.24 | $2.44 | 378,380 |
| 2021-04-19 | $13.10 | $13.24 | $12.90 | $13.24 | $2.64 | 3,690 |
| 2021-04-16 | $13.04 | $13.04 | $13.04 | $13.04 | $2.60 | 235 |
| 2021-04-15 | $13.04 | $13.04 | $13.04 | $13.04 | $2.60 | 460 |
| 2021-04-14 | $12.75 | $13.24 | $12.75 | $13.04 | $2.60 | 6,110 |
| 2021-04-13 | $13.25 | $13.25 | $13.25 | $13.25 | $2.64 | 2,515 |
| 2021-04-12 | $12.96 | $12.96 | $12.96 | $12.96 | $2.58 | 3,280 |
| 2021-04-09 | $12.77 | $12.77 | $12.38 | $12.38 | $2.47 | 7,460 |
| 2021-04-08 | $12.22 | $12.22 | $12.22 | $12.22 | $2.43 | 0 |
| 2021-04-07 | $12.22 | $12.22 | $12.22 | $12.22 | $2.43 | 180 |
| 2021-04-06 | $12.22 | $12.22 | $12.22 | $12.22 | $2.43 | 510 |
| 2021-04-05 | $12.30 | $12.30 | $12.06 | $12.06 | $2.40 | 2,190 |
| 2021-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $2.39 | 370 |
| 2021-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $2.39 | 770 |
| 2021-03-30 | $11.30 | $11.30 | $11.30 | $11.30 | $2.25 | 895 |
| 2021-03-29 | $11.63 | $11.63 | $11.63 | $11.63 | $2.32 | 835 |
| 2021-03-26 | $11.57 | $11.57 | $11.54 | $11.54 | $2.30 | 2,170 |
| 2021-03-25 | $11.36 | $11.38 | $11.36 | $11.38 | $2.27 | 5,730 |
| 2021-03-24 | $11.46 | $11.46 | $10.96 | $10.96 | $2.18 | 1,650 |
| 2021-03-23 | $11.33 | $11.55 | $11.33 | $11.55 | $2.30 | 2,280 |
| 2021-03-22 | $11.63 | $11.63 | $11.63 | $11.63 | $2.32 | 260 |
| 2021-03-19 | $11.35 | $12.18 | $11.35 | $11.63 | $2.32 | 2,235 |
| 2021-03-18 | $11.80 | $11.80 | $11.80 | $11.80 | $2.35 | 150 |
| 2021-03-17 | $12.14 | $12.14 | $11.80 | $11.80 | $2.35 | 3,805 |
| 2021-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $2.28 | 585 |
| 2021-03-15 | $11.45 | $11.45 | $11.45 | $11.45 | $2.28 | 5,100 |
| 2021-03-12 | $12.05 | $12.05 | $12.05 | $12.05 | $2.40 | 1,265 |
| 2021-03-11 | $11.75 | $11.98 | $11.75 | $11.98 | $2.39 | 1,940 |
| 2021-03-10 | $11.41 | $11.41 | $11.41 | $11.41 | $2.27 | 55 |
| 2021-03-09 | $11.61 | $11.61 | $11.41 | $11.41 | $2.27 | 1,605 |
| 2021-03-08 | $11.14 | $11.14 | $11.14 | $11.14 | $2.22 | 535 |
| 2021-03-05 | $11.26 | $11.26 | $10.95 | $10.95 | $2.18 | 2,935 |
| 2021-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $2.39 | 770 |
| 2021-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $2.39 | 930 |
| 2021-03-02 | $11.60 | $11.60 | $11.49 | $11.55 | $2.30 | 3,175 |
| 2021-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $2.35 | 1,995 |
| 2021-02-26 | $11.97 | $11.97 | $11.37 | $11.37 | $2.27 | 2,705 |
| 2021-02-25 | $12.24 | $12.24 | $12.24 | $12.24 | $2.44 | 670 |
| 2021-02-24 | $12.24 | $12.24 | $12.24 | $12.24 | $2.44 | 670 |
| 2021-02-23 | $12.24 | $12.24 | $12.24 | $12.24 | $2.44 | 5,985 |
| 2021-02-22 | $11.99 | $11.99 | $11.99 | $11.99 | $2.39 | 12,650 |
| 2021-02-19 | $12.35 | $12.49 | $11.99 | $11.99 | $2.39 | 12,650 |
| 2021-02-18 | $11.90 | $11.90 | $11.90 | $11.90 | $2.37 | 1,710 |
| 2021-02-17 | $11.50 | $11.90 | $11.50 | $11.90 | $2.37 | 1,710 |
| 2021-02-16 | $11.20 | $12.10 | $11.20 | $12.10 | $2.41 | 2,295 |
| 2021-02-12 | $10.82 | $10.82 | $10.82 | $10.82 | $2.16 | 45 |
| 2021-02-11 | $11.45 | $11.45 | $10.82 | $10.82 | $2.16 | 2,625 |
| 2021-02-10 | $11.27 | $11.27 | $11.27 | $11.27 | $2.25 | 4,025 |
| 2021-02-09 | $11.28 | $11.28 | $11.27 | $11.27 | $2.25 | 4,025 |
| 2021-02-08 | $11.75 | $11.77 | $11.40 | $11.40 | $2.27 | 4,565 |
| 2021-02-05 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 535 |
| 2021-02-04 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 0 |
| 2021-02-03 | $11.54 | $11.58 | $11.35 | $11.35 | $2.26 | 2,835 |
| 2021-02-02 | $11.40 | $11.40 | $11.00 | $11.00 | $2.19 | 23,495 |
| 2021-02-01 | $10.76 | $11.38 | $10.76 | $11.38 | $2.27 | 23,515 |
| 2021-01-29 | $10.73 | $10.73 | $10.73 | $10.73 | $2.14 | 530 |
| 2021-01-28 | $10.73 | $10.73 | $10.73 | $10.73 | $2.14 | 3,980 |
| 2021-01-27 | $11.23 | $11.23 | $11.23 | $11.23 | $2.24 | 125 |
| 2021-01-26 | $11.14 | $11.23 | $11.14 | $11.23 | $2.24 | 2,545 |
| 2021-01-25 | $11.49 | $11.49 | $11.49 | $11.49 | $2.29 | 610 |
| 2021-01-22 | $11.65 | $11.65 | $11.65 | $11.65 | $2.32 | 330 |
| 2021-01-21 | $11.65 | $11.65 | $11.65 | $11.65 | $2.32 | 1,225 |
| 2021-01-20 | $10.98 | $10.98 | $10.98 | $10.98 | $2.19 | 930 |
| 2021-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $2.33 | 320 |
| 2021-01-15 | $11.70 | $11.70 | $11.70 | $11.70 | $2.33 | 305 |
| 2021-01-14 | $11.70 | $11.70 | $11.70 | $11.70 | $2.33 | 800 |
| 2021-01-13 | $11.80 | $11.80 | $11.56 | $11.56 | $2.30 | 4,315 |
| 2021-01-12 | $11.80 | $11.80 | $11.50 | $11.50 | $2.29 | 1,955 |
| 2021-01-11 | $12.15 | $12.15 | $11.84 | $11.84 | $2.36 | 1,985 |
| 2021-01-08 | $11.84 | $11.84 | $11.84 | $11.84 | $2.36 | 6,140 |
| 2021-01-07 | $11.26 | $11.26 | $11.26 | $11.26 | $2.24 | 1,040 |
| 2021-01-06 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 345 |
| 2021-01-05 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 400 |
| 2021-01-04 | $11.27 | $11.35 | $11.27 | $11.35 | $2.26 | 3,355 |
| 2020-12-31 | $12.11 | $12.11 | $10.83 | $10.83 | $2.16 | 4,075 |
| 2020-12-30 | $11.60 | $11.96 | $11.60 | $11.95 | $2.38 | 4,065 |
| 2020-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $2.19 | 5 |
| 2020-12-28 | $12.15 | $12.15 | $11.00 | $11.35 | $2.26 | 665 |
| 2020-12-24 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 665 |
| 2020-12-23 | $11.35 | $11.35 | $11.35 | $11.35 | $2.26 | 890 |
| 2020-12-22 | $11.05 | $11.05 | $10.74 | $10.74 | $2.14 | 3,110 |
| 2020-12-21 | $10.70 | $10.85 | $10.70 | $10.85 | $2.16 | 1,230 |
| 2020-12-18 | $10.90 | $11.35 | $10.90 | $11.35 | $2.26 | 4,655 |
| 2020-12-17 | $11.66 | $11.66 | $11.66 | $11.66 | $2.32 | 675 |
| 2020-12-16 | $11.70 | $11.70 | $11.70 | $11.70 | $2.33 | 4,520 |
| 2020-12-15 | $11.11 | $11.16 | $11.11 | $11.16 | $2.22 | 4,105 |
| 2020-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $1.95 | 0 |
| 2020-12-11 | $9.81 | $9.81 | $9.80 | $9.80 | $1.95 | 21,200 |
| 2020-12-10 | $10.25 | $10.40 | $10.25 | $10.40 | $2.07 | 2,090 |
| 2020-12-09 | $10.60 | $10.70 | $10.60 | $10.65 | $2.12 | 1,850 |
| 2020-12-08 | $10.35 | $10.36 | $10.35 | $10.36 | $2.06 | 10,240 |
| 2020-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $2.21 | 0 |
| 2020-12-04 | $11.10 | $11.10 | $11.10 | $11.10 | $2.21 | 1,320 |
| 2020-12-03 | $11.10 | $11.10 | $11.10 | $11.10 | $2.21 | 1,100 |
| 2020-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | $2.21 | 1,880 |
| 2020-12-01 | $10.75 | $10.75 | $10.75 | $10.75 | $2.14 | 1,345 |
| 2020-11-30 | $10.61 | $10.61 | $10.61 | $10.61 | $2.11 | 50,915 |
| 2020-11-27 | $9.92 | $9.92 | $9.92 | $9.92 | $1.98 | 0 |
| 2020-11-25 | $10.23 | $10.23 | $9.92 | $9.92 | $1.98 | 11,110 |
| 2020-11-24 | $10.49 | $10.70 | $10.49 | $10.69 | $2.13 | 105,680 |
| 2020-11-23 | $10.65 | $10.65 | $10.65 | $10.65 | $2.12 | 620 |
| 2020-11-20 | $10.84 | $11.20 | $10.84 | $11.20 | $2.23 | 1,980 |
| 2020-11-19 | $10.95 | $10.95 | $10.95 | $10.95 | $2.18 | 1,020 |
| 2020-11-18 | $11.05 | $11.05 | $10.68 | $10.68 | $2.13 | 8,285 |
| 2020-11-17 | $10.75 | $10.75 | $10.75 | $10.75 | $2.14 | 1,070 |
| 2020-11-16 | $11.01 | $11.01 | $10.99 | $10.99 | $2.19 | 3,585 |
| 2020-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | $2.15 | 1,425 |
| 2020-11-12 | $10.76 | $10.76 | $10.53 | $10.53 | $2.10 | 2,610 |
| 2020-11-11 | $11.11 | $11.11 | $11.11 | $11.11 | $2.21 | 840 |
| 2020-11-10 | $11.00 | $11.00 | $10.45 | $10.45 | $2.08 | 2,330 |
| 2020-11-09 | $11.05 | $11.18 | $11.05 | $11.18 | $2.23 | 2,940 |
| 2020-11-06 | $9.75 | $10.15 | $9.75 | $10.15 | $2.02 | 1,285 |
| 2020-11-05 | $9.41 | $9.41 | $9.41 | $9.41 | $1.87 | 90 |
| 2020-11-04 | $9.75 | $9.75 | $9.41 | $9.41 | $1.87 | 2,690 |
| 2020-11-03 | $9.53 | $9.53 | $9.34 | $9.50 | $1.89 | 3,740 |
| 2020-11-02 | $9.04 | $9.04 | $8.75 | $8.75 | $1.74 | 1,595 |
| 2020-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $1.91 | 320 |
| 2020-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $1.91 | 805 |
| 2020-10-28 | $10.00 | $10.00 | $9.60 | $9.60 | $1.91 | 3,655 |
| 2020-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $2.00 | 1,155 |
| 2020-10-26 | $10.98 | $10.98 | $10.98 | $10.98 | $2.19 | 0 |
| 2020-10-23 | $10.60 | $10.98 | $10.60 | $10.98 | $2.19 | 7,620 |
| 2020-10-22 | $10.76 | $10.76 | $10.76 | $10.76 | $2.14 | 600 |
| 2020-10-21 | $10.35 | $10.72 | $10.30 | $10.72 | $2.14 | 12,490 |
| 2020-10-20 | $10.63 | $10.63 | $10.26 | $10.48 | $2.09 | 28,155 |
| 2020-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $2.14 | 155 |
| 2020-10-16 | $10.72 | $10.72 | $10.72 | $10.72 | $2.14 | 1,835 |
| 2020-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $2.09 | 8,260 |
| 2020-10-14 | $10.55 | $10.55 | $10.55 | $10.55 | $2.10 | 780 |
| 2020-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $2.09 | 0 |
| 2020-10-09 | $10.52 | $10.52 | $10.52 | $10.52 | $2.10 | 515 |
| 2020-10-08 | $10.30 | $10.30 | $10.30 | $10.30 | $2.05 | 500 |
| 2020-10-07 | $9.73 | $10.30 | $9.73 | $10.30 | $2.05 | 1,495 |
| 2020-10-06 | $9.77 | $10.35 | $9.77 | $10.35 | $2.06 | 4,940 |
| 2020-10-05 | $11.19 | $11.19 | $11.19 | $11.19 | $2.23 | 1,415 |
| 2020-10-02 | $10.03 | $10.03 | $10.03 | $10.03 | $2.00 | 370 |
| 2020-10-01 | $10.71 | $10.71 | $10.03 | $10.03 | $2.00 | 23,505 |
| 2020-09-30 | $10.67 | $10.67 | $10.67 | $10.67 | $2.13 | 5,475 |
| 2020-09-29 | $10.98 | $10.98 | $10.98 | $10.98 | $2.19 | 0 |
| 2020-09-28 | $10.80 | $10.98 | $10.80 | $10.98 | $2.19 | 1,415 |
| 2020-09-25 | $10.40 | $10.40 | $10.40 | $10.40 | $2.07 | 910 |
| 2020-09-24 | $11.02 | $11.10 | $11.02 | $11.10 | $2.21 | 4,800 |
| 2020-09-23 | $9.45 | $9.45 | $9.45 | $9.45 | $1.88 | 45 |
| 2020-09-22 | $9.52 | $9.52 | $9.45 | $9.45 | $1.88 | 1,460 |
| 2020-09-21 | $10.26 | $10.26 | $10.26 | $10.26 | $2.04 | 0 |
| 2020-09-18 | $10.46 | $10.99 | $9.69 | $10.26 | $2.04 | 73,665 |
| 2020-09-17 | $10.50 | $10.70 | $10.12 | $10.12 | $2.02 | 28,375 |
| 2020-09-16 | $10.45 | $10.45 | $10.45 | $10.45 | $2.08 | 970 |
| 2020-09-15 | $10.45 | $10.45 | $10.45 | $10.45 | $2.08 | 0 |
| 2020-09-14 | $10.45 | $10.45 | $10.45 | $10.45 | $2.08 | 955 |
| 2020-09-11 | $10.65 | $10.65 | $9.88 | $9.88 | $1.97 | 7,345 |
| 2020-09-10 | $10.95 | $10.95 | $10.95 | $10.95 | $2.18 | 10 |
| 2020-09-09 | $10.90 | $10.95 | $10.45 | $10.95 | $2.18 | 8,030 |
| 2020-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $2.01 | 1,395 |
| 2020-09-04 | $9.90 | $9.95 | $9.90 | $9.95 | $1.98 | 3,295 |
| 2020-09-03 | $9.60 | $9.65 | $9.60 | $9.65 | $1.92 | 27,135 |
| 2020-09-02 | $9.70 | $9.75 | $9.70 | $9.70 | $1.93 | 3,980 |
| 2020-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $1.87 | 2,905 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $1.99 | 2,090 |
| 2020-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $1.99 | 2,200 |
| 2020-08-27 | $9.57 | $9.57 | $9.57 | $9.57 | $1.91 | 95 |
| 2020-08-26 | $9.57 | $9.57 | $9.57 | $9.57 | $1.91 | 2,885 |
| 2020-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $1.85 | 1,240 |
| 2020-08-24 | $8.90 | $8.90 | $8.90 | $8.90 | $1.77 | 2,140 |
| 2020-08-21 | $9.13 | $9.13 | $9.13 | $9.13 | $1.82 | 595 |
| 2020-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $1.69 | 0 |
| 2020-08-19 | $9.00 | $9.11 | $8.50 | $8.50 | $1.69 | 2,965 |
| 2020-08-18 | $9.25 | $9.25 | $9.25 | $9.25 | $1.84 | 10,575 |
| 2020-08-17 | $9.35 | $9.35 | $9.35 | $9.35 | $1.86 | 0 |
| 2020-08-14 | $9.29 | $9.35 | $9.00 | $9.35 | $1.86 | 45,660 |
| 2020-08-13 | $9.33 | $9.33 | $9.33 | $9.33 | $1.86 | 3,120 |
| 2020-08-12 | $9.42 | $9.42 | $9.33 | $9.33 | $1.86 | 2,480,595 |
| 2020-08-11 | $9.47 | $9.47 | $9.40 | $9.40 | $1.87 | 601,860 |
| 2020-08-10 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-08-07 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-08-06 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-08-05 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-08-04 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-08-03 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-31 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-30 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-29 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-28 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-27 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-24 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-07-23 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 5 |
| 2020-07-22 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 0 |
| 2020-06-22 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 5 |
| 2020-03-10 | $8.95 | $8.95 | $8.95 | $8.95 | $1.78 | 500 |
| 2019-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 5 |
| 2019-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 85 |
| 2018-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 755 |
| 2018-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $1.20 | 755 |
| 2018-07-10 | $6.30 | $6.30 | $6.30 | $6.30 | $1.26 | 755 |
JD Sports Fashion plc. (JDSPY) News Headlines
Recent JD Sports Fashion plc. (JDSPY) News
Similar Companies to JD Sports Fashion plc. (JDSPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |