JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$124.71 ($-1.66) -1.31%

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A.
Daily Information Data
Date Aug. 20, 2025
Open $124.71
Previous Close $124.71
High $124.71
Low $124.71
Adjusted Open $124.71
Previous Adjusted Close $124.71
Adjusted High $124.71
Adjusted Low $124.71

About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $124.71 $124.71 $124.71 $124.71 $124.71 0
2025-07-31 $126.37 $126.37 $126.37 $126.37 $126.37 0
2025-07-30 $126.78 $126.78 $126.78 $126.78 $126.78 0
2025-07-29 $126.75 $126.75 $126.75 $126.75 $126.75 0
2025-07-28 $126.99 $126.99 $126.99 $126.99 $126.99 0
2025-07-25 $127.26 $127.26 $127.26 $127.26 $127.26 0
2025-07-24 $126.92 $126.92 $126.92 $126.92 $126.92 0
2025-07-23 $126.62 $126.62 $126.62 $126.62 $126.62 0
2025-07-22 $125.10 $125.10 $125.10 $125.10 $125.10 0
2025-07-21 $125.30 $125.30 $125.30 $125.30 $125.30 0
2025-07-18 $125.11 $125.11 $125.11 $125.11 $125.11 0
2025-07-17 $125.10 $125.10 $125.10 $125.10 $125.10 0
2025-07-16 $124.21 $124.21 $124.21 $124.21 $124.21 0
2025-07-15 $124.13 $124.13 $124.13 $124.13 $124.13 0
2025-07-14 $124.71 $124.71 $124.71 $124.71 $124.71 0
2025-07-11 $124.44 $124.44 $124.44 $124.44 $124.44 0
2025-07-10 $125.12 $125.12 $125.12 $125.12 $125.12 0
2025-07-09 $124.99 $124.99 $124.99 $124.99 $124.99 0
2025-07-08 $123.98 $123.98 $123.98 $123.98 $123.98 0
2025-07-07 $124.09 $124.09 $124.09 $124.09 $124.09 0
2025-07-03 $124.86 $124.86 $124.86 $124.86 $124.86 0
2025-07-02 $123.86 $123.86 $123.86 $123.86 $123.86 0
2025-07-01 $123.33 $123.33 $123.33 $123.33 $123.33 0
2025-06-30 $123.93 $123.93 $123.93 $123.93 $123.93 0
2025-06-27 $123.43 $123.43 $123.43 $123.43 $123.43 0
2025-06-26 $122.35 $122.35 $122.35 $122.35 $122.35 0
2025-06-25 $121.24 $121.24 $121.24 $121.24 $121.24 0
2025-06-24 $121.21 $121.21 $121.21 $121.21 $121.21 0
2025-06-23 $119.57 $119.57 $119.57 $119.57 $119.57 0
2025-06-20 $118.75 $118.75 $118.75 $118.75 $118.75 0
2025-06-18 $119.28 $119.28 $119.28 $119.28 $119.28 0
2025-06-17 $119.48 $119.48 $119.48 $119.48 $119.48 0
2025-06-16 $120.41 $120.41 $120.41 $120.41 $120.41 0
2025-06-13 $119.30 $119.30 $119.30 $119.30 $119.30 0
2025-06-12 $120.85 $120.85 $120.85 $120.85 $120.85 0
2025-06-11 $120.32 $120.32 $120.32 $120.32 $120.32 0
2025-06-10 $120.29 $120.29 $120.29 $120.29 $120.29 0
2025-06-09 $120.15 $120.15 $120.15 $120.15 $120.15 0
2025-06-06 $120.46 $120.46 $120.46 $120.46 $120.46 0
2025-06-05 $119.67 $119.67 $119.67 $119.67 $119.67 0
2025-06-04 $119.79 $119.79 $119.79 $119.79 $119.79 0
2025-06-03 $119.31 $119.31 $119.31 $119.31 $119.31 0
2025-06-02 $118.73 $118.73 $118.73 $118.73 $118.73 0
2025-05-30 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-05-29 $117.87 $117.87 $117.87 $117.87 $117.87 0
2025-05-28 $117.41 $117.41 $117.41 $117.41 $117.41 0
2025-05-27 $118.18 $118.18 $118.18 $118.18 $118.18 0
2025-05-23 $116.06 $116.06 $116.06 $116.06 $116.06 0
2025-05-22 $116.56 $116.56 $116.56 $116.56 $116.56 0
2025-05-21 $116.55 $116.55 $116.55 $116.55 $116.55 0
2025-05-20 $118.11 $118.11 $118.11 $118.11 $118.11 0
2025-05-19 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-05-16 $117.85 $117.85 $117.85 $117.85 $117.85 0
2025-05-15 $117.21 $117.21 $117.21 $117.21 $117.21 0
2025-05-14 $116.62 $116.62 $116.62 $116.62 $116.62 0
2025-05-13 $116.59 $116.59 $116.59 $116.59 $116.59 0
2025-05-12 $115.66 $115.66 $115.66 $115.66 $115.66 0
2025-05-09 $112.70 $112.70 $112.70 $112.70 $112.70 0
2025-05-08 $112.68 $112.68 $112.68 $112.68 $112.68 0
2025-05-07 $112.24 $112.24 $112.24 $112.24 $112.24 0
2025-05-06 $112.32 $112.32 $112.32 $112.32 $112.32 0
2025-05-05 $112.83 $112.83 $112.83 $112.83 $112.83 0
2025-05-02 $113.00 $113.00 $113.00 $113.00 $113.00 0
2025-05-01 $111.26 $111.26 $111.26 $111.26 $111.26 0
2025-04-30 $110.42 $110.42 $110.42 $110.42 $110.42 0
2025-04-29 $110.16 $110.16 $110.16 $110.16 $110.16 0
2025-04-28 $109.73 $109.73 $109.73 $109.73 $109.73 0
2025-04-25 $109.51 $109.51 $109.51 $109.51 $109.51 0
2025-04-24 $108.92 $108.92 $108.92 $108.92 $108.92 0
2025-04-23 $106.74 $106.74 $106.74 $106.74 $106.74 0
2025-04-22 $105.16 $105.16 $105.16 $105.16 $105.16 0
2025-04-21 $102.56 $102.56 $102.56 $102.56 $102.56 0
2025-04-17 $104.70 $104.70 $104.70 $104.70 $104.70 0
2025-04-16 $104.72 $104.72 $104.72 $104.72 $104.72 0
2025-04-15 $106.60 $106.60 $106.60 $106.60 $106.60 0
2025-04-14 $106.35 $106.35 $106.35 $106.35 $106.35 0
2025-04-11 $105.53 $105.53 $105.53 $105.53 $105.53 0
2025-04-10 $103.43 $103.43 $103.43 $103.43 $103.43 0
2025-04-09 $106.12 $106.12 $106.12 $106.12 $106.12 0
2025-04-08 $97.57 $97.57 $97.57 $97.57 $97.57 0
2025-04-07 $98.58 $98.58 $98.58 $98.58 $98.58 0
2025-04-04 $98.81 $98.81 $98.81 $98.81 $98.81 0
2025-04-03 $105.50 $105.50 $105.50 $105.50 $105.50 0
2025-04-02 $110.18 $110.18 $110.18 $110.18 $110.18 0
2025-04-01 $109.46 $109.46 $109.46 $109.46 $109.46 0
2025-03-31 $108.92 $108.92 $108.92 $108.92 $108.92 0
2025-03-28 $109.03 $109.03 $109.03 $109.03 $109.03 0
2025-03-27 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-03-26 $111.57 $111.57 $111.57 $111.57 $111.57 0
2025-03-25 $113.43 $113.43 $113.43 $113.43 $113.43 0
2025-03-24 $113.13 $113.13 $113.13 $113.13 $113.13 0
2025-03-21 $111.53 $111.53 $111.53 $111.53 $111.53 0
2025-03-20 $111.88 $111.88 $111.88 $111.88 $111.88 0
2025-03-19 $112.34 $112.34 $112.34 $112.34 $112.34 0
2025-03-18 $111.33 $111.33 $111.33 $111.33 $111.33 0
2025-03-17 $112.12 $112.12 $112.12 $112.12 $112.12 0
2025-03-14 $111.16 $111.16 $111.16 $111.16 $111.16 0
2025-03-13 $108.56 $108.56 $108.56 $108.56 $108.56 0
2025-03-12 $110.08 $110.08 $110.08 $110.08 $110.08 0
2025-03-11 $108.95 $108.95 $108.95 $108.95 $108.95 0
2025-03-10 $109.50 $109.50 $109.50 $109.50 $109.50 0
2025-03-07 $112.61 $112.61 $112.61 $112.61 $112.61 0
2025-03-06 $112.29 $112.29 $112.29 $112.29 $112.29 0
2025-03-05 $114.52 $114.52 $114.52 $114.52 $114.52 0
2025-03-04 $112.27 $112.27 $112.27 $112.27 $112.27 0
2025-03-03 $113.38 $113.38 $113.38 $113.38 $113.38 0
2025-02-28 $114.89 $114.89 $114.89 $114.89 $114.89 0
2025-02-27 $113.23 $113.23 $113.23 $113.23 $113.23 0
2025-02-26 $115.22 $115.22 $115.22 $115.22 $115.22 0
2025-02-25 $114.40 $114.40 $114.40 $114.40 $114.40 0
2025-02-24 $114.71 $114.71 $114.71 $114.71 $114.71 0
2025-02-21 $115.39 $115.39 $115.39 $115.39 $115.39 0
2025-02-20 $117.36 $117.36 $117.36 $117.36 $117.36 0
2025-02-19 $117.91 $117.91 $117.91 $117.91 $117.91 0
2025-02-18 $117.94 $117.94 $117.94 $117.94 $117.94 0
2025-02-14 $117.39 $117.39 $117.39 $117.39 $117.39 0
2025-02-13 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-02-12 $116.36 $116.36 $116.36 $116.36 $116.36 0
2025-02-11 $116.62 $116.62 $116.62 $116.62 $116.62 0
2025-02-10 $116.46 $116.46 $116.46 $116.46 $116.46 0
2025-02-07 $115.71 $115.71 $115.71 $115.71 $115.71 0
2025-02-06 $116.99 $116.99 $116.99 $116.99 $116.99 0
2025-02-05 $116.27 $116.27 $116.27 $116.27 $116.27 0
2025-02-04 $115.57 $115.57 $115.57 $115.57 $115.57 0
2025-02-03 $114.59 $114.59 $114.59 $114.59 $114.59 0
2025-01-31 $115.49 $115.49 $115.49 $115.49 $115.49 0
2025-01-30 $116.02 $116.02 $116.02 $116.02 $116.02 0
2025-01-29 $115.07 $115.07 $115.07 $115.07 $115.07 0
2025-01-28 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-01-27 $114.14 $114.14 $114.14 $114.14 $114.14 0
2025-01-24 $116.75 $116.75 $116.75 $116.75 $116.75 0
2025-01-23 $116.81 $116.81 $116.81 $116.81 $116.81 0
2025-01-22 $115.97 $115.97 $115.97 $115.97 $115.97 0
2025-01-21 $115.08 $115.08 $115.08 $115.08 $115.08 0
2025-01-17 $113.52 $113.52 $113.52 $113.52 $113.52 0
2025-01-16 $112.49 $112.49 $112.49 $112.49 $112.49 0
2025-01-15 $112.28 $112.28 $112.28 $112.28 $112.28 0
2025-01-14 $110.61 $110.61 $110.61 $110.61 $110.61 0
2025-01-13 $110.25 $110.25 $110.25 $110.25 $110.25 0
2025-01-10 $110.32 $110.32 $110.32 $110.32 $110.32 0
2025-01-08 $112.12 $112.12 $112.12 $112.12 $112.12 0
2025-01-07 $112.04 $112.04 $112.04 $112.04 $112.04 0
2025-01-06 $113.18 $113.18 $113.18 $113.18 $113.18 0
2025-01-03 $112.11 $112.11 $112.11 $112.11 $112.11 0
2025-01-02 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-12-31 $110.65 $110.65 $110.65 $110.65 $110.65 0
2024-12-30 $111.17 $111.17 $111.17 $111.17 $111.17 0
2024-12-27 $112.14 $112.14 $112.14 $112.14 $112.14 0
2024-12-26 $113.14 $113.14 $113.14 $113.14 $113.14 0
2024-12-24 $113.06 $113.06 $113.06 $113.06 $113.06 0
2024-12-23 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-12-20 $109.25 $109.25 $109.25 $109.25 $109.25 0
2024-12-19 $110.28 $110.28 $110.28 $110.28 $110.28 0
2024-12-18 $110.20 $110.20 $110.20 $110.20 $110.20 0
2024-12-17 $113.43 $113.43 $113.43 $113.43 $113.43 0
2024-12-16 $114.25 $114.25 $114.25 $114.25 $114.25 0
2024-12-13 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-12-12 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-12-11 $114.58 $114.58 $114.58 $114.58 $114.58 0
2024-12-10 $113.63 $113.63 $113.63 $113.63 $113.63 0
2024-12-09 $114.14 $114.14 $114.14 $114.14 $114.14 0
2024-12-06 $114.91 $114.91 $114.91 $114.91 $114.91 0
2024-12-05 $123.59 $123.59 $123.59 $123.59 $114.76 0
2024-12-04 $123.72 $123.72 $123.72 $123.72 $114.88 0
2024-12-03 $122.44 $122.44 $122.44 $122.44 $113.69 0
2024-12-02 $122.10 $122.10 $122.10 $122.10 $113.37 0
2024-11-29 $121.94 $121.94 $121.94 $121.94 $113.22 0
2024-11-27 $121.05 $121.05 $121.05 $121.05 $112.40 0
2024-11-26 $121.49 $121.49 $121.49 $121.49 $112.81 0
2024-11-25 $121.04 $121.04 $121.04 $121.04 $112.39 0
2024-11-22 $120.72 $120.72 $120.72 $120.72 $112.09 0
2024-11-21 $120.53 $120.53 $120.53 $120.53 $111.92 0
2024-11-20 $119.99 $119.99 $119.99 $119.99 $111.41 0
2024-11-19 $120.13 $120.13 $120.13 $120.13 $111.54 0
2024-11-18 $119.56 $119.56 $119.56 $119.56 $111.01 0
2024-11-15 $119.10 $119.10 $119.10 $119.10 $110.59 0
2024-11-14 $120.93 $120.93 $120.93 $120.93 $112.29 0
2024-11-13 $121.15 $121.15 $121.15 $121.15 $112.49 0
2024-11-12 $121.42 $121.42 $121.42 $121.42 $112.74 0
2024-11-11 $122.16 $122.16 $122.16 $122.16 $113.43 0
2024-11-08 $122.01 $122.01 $122.01 $122.01 $113.29 0
2024-11-07 $122.18 $122.18 $122.18 $122.18 $113.45 0
2024-11-06 $121.09 $121.09 $121.09 $121.09 $112.44 0
2024-11-05 $118.92 $118.92 $118.92 $118.92 $110.42 0
2024-11-04 $117.48 $117.48 $117.48 $117.48 $109.08 0
2024-11-01 $117.61 $117.61 $117.61 $117.61 $109.20 0
2024-10-31 $116.99 $116.99 $116.99 $116.99 $108.63 0
2024-10-30 $118.87 $118.87 $118.87 $118.87 $110.37 0
2024-10-29 $119.27 $119.27 $119.27 $119.27 $110.75 0
2024-10-28 $119.14 $119.14 $119.14 $119.14 $110.62 0
2024-10-25 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-10-24 $118.75 $118.75 $118.75 $118.75 $118.75 0
2024-10-23 $118.47 $118.47 $118.47 $118.47 $118.47 0
2024-10-22 $119.77 $119.77 $119.77 $119.77 $119.77 0
2024-10-21 $120.06 $120.06 $120.06 $120.06 $120.06 0
2024-10-18 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-10-17 $119.61 $119.61 $119.61 $119.61 $119.61 0
2024-10-16 $119.44 $119.44 $119.44 $119.44 $119.44 0
2024-10-15 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-10-14 $120.34 $120.34 $120.34 $120.34 $120.34 0
2024-10-11 $119.67 $119.67 $119.67 $119.67 $119.67 0
2024-10-10 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-10-09 $118.69 $118.69 $118.69 $118.69 $118.69 0
2024-10-08 $117.98 $117.98 $117.98 $117.98 $117.98 0
2024-10-07 $117.36 $117.36 $117.36 $117.36 $117.36 0
2024-10-04 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-10-03 $117.09 $117.09 $117.09 $117.09 $117.09 0
2024-10-02 $117.43 $117.43 $117.43 $117.43 $117.43 0
2024-10-01 $117.27 $117.27 $117.27 $117.27 $117.27 0
2024-09-30 $118.11 $118.11 $118.11 $118.11 $118.11 0
2024-09-27 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-09-26 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-09-25 $117.54 $117.54 $117.54 $117.54 $117.54 0
2024-09-24 $117.46 $117.46 $117.46 $117.46 $117.46 0
2024-09-23 $116.83 $116.83 $116.83 $116.83 $116.83 0
2024-09-20 $116.65 $116.65 $116.65 $116.65 $116.65 0
2024-09-19 $116.86 $116.86 $116.86 $116.86 $116.86 0
2024-09-18 $114.67 $114.67 $114.67 $114.67 $114.67 0
2024-09-17 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-09-16 $115.03 $115.03 $115.03 $115.03 $115.03 0
2024-09-13 $114.54 $114.54 $114.54 $114.54 $114.54 0
2024-09-12 $113.66 $113.66 $113.66 $113.66 $113.66 0
2024-09-11 $112.73 $112.73 $112.73 $112.73 $112.73 0
2024-09-10 $111.34 $111.34 $111.34 $111.34 $111.34 0
2024-09-09 $111.33 $111.33 $111.33 $111.33 $111.33 0
2024-09-06 $110.30 $110.30 $110.30 $110.30 $110.30 0
2024-09-05 $112.36 $112.36 $112.36 $112.36 $112.36 0
2024-09-04 $112.67 $112.67 $112.67 $112.67 $112.67 0
2024-09-03 $113.05 $113.05 $113.05 $113.05 $113.05 0
2024-08-30 $116.06 $116.06 $116.06 $116.06 $116.06 0
2024-08-29 $115.17 $115.17 $115.17 $115.17 $115.17 0
2024-08-28 $115.06 $115.06 $115.06 $115.06 $115.06 0
2024-08-27 $115.85 $115.85 $115.85 $115.85 $115.85 0
2024-08-26 $115.57 $115.57 $115.57 $115.57 $115.57 0
2024-08-23 $115.90 $115.90 $115.90 $115.90 $115.90 0
2024-08-22 $114.51 $114.51 $114.51 $114.51 $114.51 0
2024-08-21 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-08-20 $114.87 $114.87 $114.87 $114.87 $114.87 0
2024-08-19 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-08-16 $113.93 $113.93 $113.93 $113.93 $113.93 0
2024-08-15 $113.79 $113.79 $113.79 $113.79 $113.79 0
2024-08-14 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-08-13 $111.25 $111.25 $111.25 $111.25 $111.25 0
2024-08-12 $109.43 $109.43 $109.43 $109.43 $109.43 0
2024-08-09 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-08-08 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-08-07 $106.29 $106.29 $106.29 $106.29 $106.29 0
2024-08-06 $106.82 $106.82 $106.82 $106.82 $106.82 0
2024-08-05 $105.72 $105.72 $105.72 $105.72 $105.72 0
2024-08-02 $108.73 $108.73 $108.73 $108.73 $108.73 0
2024-08-01 $111.08 $111.08 $111.08 $111.08 $111.08 0
2024-07-31 $113.09 $113.09 $113.09 $113.09 $113.09 0
2024-07-30 $111.08 $111.08 $111.08 $111.08 $111.08 0
2024-07-29 $111.63 $111.63 $111.63 $111.63 $111.63 0
2024-07-26 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-07-25 $110.36 $110.36 $110.36 $110.36 $110.36 0
2024-07-24 $110.98 $110.98 $110.98 $110.98 $110.98 0
2024-07-23 $113.70 $113.70 $113.70 $113.70 $113.70 0
2024-07-22 $113.78 $113.78 $113.78 $113.78 $113.78 0
2024-07-19 $112.48 $112.48 $112.48 $112.48 $112.48 0
2024-07-18 $113.12 $113.12 $113.12 $113.12 $113.12 0
2024-07-17 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-07-16 $116.16 $116.16 $116.16 $116.16 $116.16 0
2024-07-15 $116.22 $116.22 $116.22 $116.22 $116.22 0
2024-07-12 $116.29 $116.29 $116.29 $116.29 $116.29 0
2024-07-11 $115.66 $115.66 $115.66 $115.66 $115.66 0
2024-07-10 $116.43 $116.43 $116.43 $116.43 $116.43 0
2024-07-09 $115.05 $115.05 $115.05 $115.05 $115.05 0
2024-07-08 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-07-05 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-07-03 $114.74 $114.74 $114.74 $114.74 $114.74 0
2024-07-02 $113.93 $113.93 $113.93 $113.93 $113.93 0
2024-07-01 $113.42 $113.42 $113.42 $113.42 $113.42 0
2024-06-28 $113.09 $113.09 $113.09 $113.09 $113.09 0
2024-06-27 $113.56 $113.56 $113.56 $113.56 $113.56 0
2024-06-26 $113.49 $113.49 $113.49 $113.49 $113.49 0
2024-06-25 $113.68 $113.68 $113.68 $113.68 $113.68 0
2024-06-24 $113.08 $113.08 $113.08 $113.08 $113.08 0
2024-06-21 $113.15 $113.15 $113.15 $113.15 $113.15 0
2024-06-20 $113.58 $113.58 $113.58 $113.58 $113.58 0
2024-06-18 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-06-17 $113.08 $113.08 $113.08 $113.08 $113.08 0
2024-06-14 $112.37 $112.37 $112.37 $112.37 $112.37 0
2024-06-13 $112.78 $112.78 $112.78 $112.78 $112.78 0
2024-06-12 $113.23 $113.23 $113.23 $113.23 $113.23 0
2024-06-11 $112.21 $112.21 $112.21 $112.21 $112.21 0
2024-06-10 $112.34 $112.34 $112.34 $112.34 $112.34 0
2024-06-07 $112.09 $112.09 $112.09 $112.09 $112.09 0
2024-06-06 $112.57 $112.57 $112.57 $112.57 $112.57 0
2024-06-05 $112.66 $112.66 $112.66 $112.66 $112.66 0
2024-06-04 $110.83 $110.83 $110.83 $110.83 $110.83 0
2024-06-03 $111.22 $111.22 $111.22 $111.22 $111.22 0
2024-05-31 $111.06 $111.06 $111.06 $111.06 $111.06 0
2024-05-30 $110.52 $110.52 $110.52 $110.52 $110.52 0
2024-05-29 $110.74 $110.74 $110.74 $110.74 $110.74 0
2024-05-28 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-05-24 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-05-23 $110.68 $110.68 $110.68 $110.68 $110.68 0
2024-05-22 $111.09 $111.09 $111.09 $111.09 $111.09 0
2024-05-21 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-05-20 $111.39 $111.39 $111.39 $111.39 $111.39 0
2024-05-17 $111.34 $111.34 $111.34 $111.34 $111.34 0
2024-05-16 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-05-15 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-05-14 $110.40 $110.40 $110.40 $110.40 $110.40 0
2024-05-13 $109.93 $109.93 $109.93 $109.93 $109.93 0
2024-05-10 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-05-09 $109.99 $109.99 $109.99 $109.99 $109.99 0
2024-05-08 $109.37 $109.37 $109.37 $109.37 $109.37 0
2024-05-07 $109.17 $109.17 $109.17 $109.17 $109.17 0
2024-05-06 $108.87 $108.87 $108.87 $108.87 $108.87 0
2024-05-03 $107.66 $107.66 $107.66 $107.66 $107.66 0
2024-05-02 $106.51 $106.51 $106.51 $106.51 $106.51 0
2024-05-01 $105.76 $105.76 $105.76 $105.76 $105.76 0
2024-04-30 $105.92 $105.92 $105.92 $105.92 $105.92 0
2024-04-29 $107.78 $107.78 $107.78 $107.78 $107.78 0
2024-04-26 $107.66 $107.66 $107.66 $107.66 $107.66 0
2024-04-25 $106.49 $106.49 $106.49 $106.49 $106.49 0
2024-04-24 $106.67 $106.67 $106.67 $106.67 $106.67 0
2024-04-23 $106.60 $106.60 $106.60 $106.60 $106.60 0
2024-04-22 $105.21 $105.21 $105.21 $105.21 $105.21 0
2024-04-19 $104.24 $104.24 $104.24 $104.24 $104.24 0
2024-04-18 $105.30 $105.30 $105.30 $105.30 $105.30 0
2024-04-17 $105.64 $105.64 $105.64 $105.64 $105.64 0
2024-04-16 $106.08 $106.08 $106.08 $106.08 $106.08 0
2024-04-15 $106.28 $106.28 $106.28 $106.28 $106.28 0
2024-04-12 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-04-11 $109.05 $109.05 $109.05 $109.05 $109.05 0
2024-04-10 $108.44 $108.44 $108.44 $108.44 $108.44 0
2024-04-09 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-04-08 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-04-05 $109.37 $109.37 $109.37 $109.37 $109.37 0
2024-04-04 $107.99 $107.99 $107.99 $107.99 $107.99 0
2024-04-03 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-04-02 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-04-01 $109.21 $109.21 $109.21 $109.21 $109.21 0
2024-03-28 $109.25 $109.25 $109.25 $109.25 $109.25 0
2024-03-27 $109.26 $109.26 $109.26 $109.26 $109.26 0
2024-03-26 $108.76 $108.76 $108.76 $108.76 $108.76 0
2024-03-25 $109.11 $109.11 $109.11 $109.11 $109.11 0
2024-03-22 $109.32 $109.32 $109.32 $109.32 $109.32 0
2024-03-21 $109.51 $109.51 $109.51 $109.51 $109.51 0
2024-03-20 $109.03 $109.03 $109.03 $109.03 $109.03 0
2024-03-19 $107.87 $107.87 $107.87 $107.87 $107.87 0
2024-03-18 $107.23 $107.23 $107.23 $107.23 $107.23 0
2024-03-15 $106.72 $106.72 $106.72 $106.72 $106.72 0
2024-03-14 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-03-13 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-03-12 $107.37 $107.37 $107.37 $107.37 $107.37 0
2024-03-11 $105.78 $105.78 $105.78 $105.78 $105.78 0
2024-03-08 $106.21 $106.21 $106.21 $106.21 $106.21 0
2024-03-07 $106.97 $106.97 $106.97 $106.97 $106.97 0
2024-03-06 $105.61 $105.61 $105.61 $105.61 $105.61 0
2024-03-05 $104.98 $104.98 $104.98 $104.98 $104.98 0
2024-03-04 $105.86 $105.86 $105.86 $105.86 $105.86 0
2024-03-01 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-02-29 $104.76 $104.76 $104.76 $104.76 $104.76 0
2024-02-28 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-02-27 $104.44 $104.44 $104.44 $104.44 $104.44 0
2024-02-26 $104.34 $104.34 $104.34 $104.34 $104.34 0
2024-02-23 $104.51 $104.51 $104.51 $104.51 $104.51 0
2024-02-22 $104.48 $104.48 $104.48 $104.48 $104.48 0
2024-02-21 $102.14 $102.14 $102.14 $102.14 $102.14 0
2024-02-20 $102.19 $102.19 $102.19 $102.19 $102.19 0
2024-02-16 $102.80 $102.80 $102.80 $102.80 $102.80 0
2024-02-15 $102.86 $102.86 $102.86 $102.86 $102.86 0
2024-02-14 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-02-13 $101.21 $101.21 $101.21 $101.21 $101.21 0
2024-02-12 $102.43 $102.43 $102.43 $102.43 $102.43 0
2024-02-09 $102.51 $102.51 $102.51 $102.51 $102.51 0
2024-02-08 $101.92 $101.92 $101.92 $101.92 $101.92 0
2024-02-07 $101.91 $101.91 $101.91 $101.91 $101.91 0
2024-02-06 $101.17 $101.17 $101.17 $101.17 $101.17 0
2024-02-05 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-02-02 $101.24 $101.24 $101.24 $101.24 $101.24 0
2024-02-01 $100.29 $100.29 $100.29 $100.29 $100.29 0
2024-01-31 $99.03 $99.03 $99.03 $99.03 $99.03 0
2024-01-30 $100.46 $100.46 $100.46 $100.46 $100.46 0
2024-01-29 $100.47 $100.47 $100.47 $100.47 $100.47 0
2024-01-26 $99.72 $99.72 $99.72 $99.72 $99.72 0
2024-01-25 $99.46 $99.46 $99.46 $99.46 $99.46 0
2024-01-24 $98.94 $98.94 $98.94 $98.94 $98.94 0
2024-01-23 $98.26 $98.26 $98.26 $98.26 $98.26 0
2024-01-22 $98.09 $98.09 $98.09 $98.09 $98.09 0
2024-01-19 $97.99 $97.99 $97.99 $97.99 $97.99 0
2024-01-18 $96.75 $96.75 $96.75 $96.75 $96.75 0
2024-01-17 $96.02 $96.02 $96.02 $96.02 $96.02 0
2024-01-16 $96.58 $96.58 $96.58 $96.58 $96.58 0
2024-01-12 $97.05 $97.05 $97.05 $97.05 $97.05 0
2024-01-11 $96.98 $96.98 $96.98 $96.98 $96.98 0
2024-01-10 $96.92 $96.92 $96.92 $96.92 $96.92 0
2024-01-09 $96.44 $96.44 $96.44 $96.44 $96.44 0
2024-01-08 $96.59 $96.59 $96.59 $96.59 $96.59 0
2024-01-05 $95.23 $95.23 $95.23 $95.23 $95.23 0
2024-01-04 $95.13 $95.13 $95.13 $95.13 $95.13 0
2024-01-03 $95.15 $95.15 $95.15 $95.15 $95.15 0
2024-01-02 $95.78 $95.78 $95.78 $95.78 $95.78 0
2023-12-29 $96.70 $96.70 $96.70 $96.70 $96.70 0
2023-12-28 $96.88 $96.88 $96.88 $96.88 $96.88 0
2023-12-27 $96.90 $96.90 $96.90 $96.90 $96.90 0
2023-12-26 $96.49 $96.49 $96.49 $96.49 $96.49 0
2023-12-22 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-12-21 $96.10 $96.10 $96.10 $96.10 $96.10 0
2023-12-20 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-19 $96.34 $96.34 $96.34 $96.34 $96.34 0
2023-12-18 $95.70 $95.70 $95.70 $95.70 $95.70 0
2023-12-15 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-12-14 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-12-13 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-12-12 $93.71 $93.71 $93.71 $93.71 $93.71 0
2023-12-11 $93.08 $93.08 $93.08 $93.08 $93.08 0
2023-12-08 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-12-07 $92.29 $92.29 $92.29 $92.29 $92.29 0
2023-12-06 $96.01 $96.01 $96.01 $96.01 $91.58 0
2023-12-05 $96.55 $96.55 $96.55 $96.55 $92.09 0
2023-12-04 $96.45 $96.45 $96.45 $96.45 $92.00 0
2023-12-01 $97.18 $97.18 $97.18 $97.18 $92.70 0
2023-11-30 $96.57 $96.57 $96.57 $96.57 $92.11 0
2023-11-29 $96.36 $96.36 $96.36 $96.36 $91.91 0
2023-11-28 $96.27 $96.27 $96.27 $96.27 $91.83 0
2023-11-27 $96.27 $96.27 $96.27 $96.27 $91.83 0
2023-11-24 $96.54 $96.54 $96.54 $96.54 $92.09 0
2023-11-22 $96.40 $96.40 $96.40 $96.40 $91.95 0
2023-11-21 $96.07 $96.07 $96.07 $96.07 $91.64 0
2023-11-20 $96.30 $96.30 $96.30 $96.30 $91.86 0
2023-11-17 $95.47 $95.47 $95.47 $95.47 $95.47 0
2023-11-16 $94.97 $94.97 $94.97 $94.97 $94.97 0
2023-11-15 $94.96 $94.96 $94.96 $94.96 $94.96 0
2023-11-14 $95.15 $95.15 $95.15 $95.15 $95.15 0
2023-11-13 $93.47 $93.47 $93.47 $93.47 $93.47 0
2023-11-10 $93.41 $93.41 $93.41 $93.41 $93.41 0
2023-11-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-11-08 $92.58 $92.58 $92.58 $92.58 $92.58 0
2023-11-07 $92.38 $92.38 $92.38 $92.38 $92.38 0
2023-11-06 $92.31 $92.31 $92.31 $92.31 $92.31 0
2023-11-03 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-11-02 $91.29 $91.29 $91.29 $91.29 $91.29 0
2023-11-01 $89.58 $89.58 $89.58 $89.58 $89.58 0
2023-10-31 $88.48 $88.48 $88.48 $88.48 $88.48 0
2023-10-30 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-10-27 $87.02 $87.02 $87.02 $87.02 $87.02 0
2023-10-26 $87.56 $87.56 $87.56 $87.56 $87.56 0
2023-10-25 $88.48 $88.48 $88.48 $88.48 $88.48 0
2023-10-24 $89.55 $89.55 $89.55 $89.55 $89.55 0
2023-10-23 $89.23 $89.23 $89.23 $89.23 $89.23 0
2023-10-20 $89.22 $89.22 $89.22 $89.22 $89.22 0
2023-10-19 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-10-18 $90.85 $90.85 $90.85 $90.85 $90.85 0
2023-10-17 $92.31 $92.31 $92.31 $92.31 $92.31 0
2023-10-16 $92.13 $92.13 $92.13 $92.13 $92.13 0
2023-10-13 $91.27 $91.27 $91.27 $91.27 $91.27 0
2023-10-12 $91.69 $91.69 $91.69 $91.69 $91.69 0
2023-10-11 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-10-10 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-10-09 $91.15 $91.15 $91.15 $91.15 $91.15 0
2023-10-06 $90.81 $90.81 $90.81 $90.81 $90.81 0
2023-10-05 $89.61 $89.61 $89.61 $89.61 $89.61 0
2023-10-04 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-10-03 $88.98 $88.98 $88.98 $88.98 $88.98 0
2023-10-02 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-09-29 $90.45 $90.45 $90.45 $90.45 $90.45 0
2023-09-28 $90.78 $90.78 $90.78 $90.78 $90.78 0
2023-09-27 $90.04 $90.04 $90.04 $90.04 $90.04 0
2023-09-26 $89.92 $89.92 $89.92 $89.92 $89.92 0
2023-09-25 $91.13 $91.13 $91.13 $91.13 $91.13 0
2023-09-22 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-09-21 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-09-20 $92.53 $92.53 $92.53 $92.53 $92.53 0
2023-09-19 $93.37 $93.37 $93.37 $93.37 $93.37 0
2023-09-18 $93.66 $93.66 $93.66 $93.66 $93.66 0
2023-09-15 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-09-14 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-09-13 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-09-12 $93.88 $93.88 $93.88 $93.88 $93.88 0
2023-09-11 $94.21 $94.21 $94.21 $94.21 $94.21 0
2023-09-08 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-09-07 $93.55 $93.55 $93.55 $93.55 $93.55 0
2023-09-06 $93.87 $93.87 $93.87 $93.87 $93.87 0
2023-09-05 $94.57 $94.57 $94.57 $94.57 $94.57 0
2023-09-01 $94.90 $94.90 $94.90 $94.90 $94.90 0
2023-08-31 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-08-30 $95.04 $95.04 $95.04 $95.04 $95.04 0
2023-08-29 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-08-28 $93.18 $93.18 $93.18 $93.18 $93.18 0
2023-08-25 $92.47 $92.47 $92.47 $92.47 $92.47 0
2023-08-24 $92.07 $92.07 $92.07 $92.07 $92.07 0
2023-08-23 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-08-22 $92.35 $92.35 $92.35 $92.35 $92.35 0
2023-08-21 $92.70 $92.70 $92.70 $92.70 $92.70 0
2023-08-18 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-08-17 $92.07 $92.07 $92.07 $92.07 $92.07 0
2023-08-16 $92.84 $92.84 $92.84 $92.84 $92.84 0
2023-08-15 $93.42 $93.42 $93.42 $93.42 $93.42 0
2023-08-14 $94.50 $94.50 $94.50 $94.50 $94.50 0
2023-08-11 $94.07 $94.07 $94.07 $94.07 $94.07 0
2023-08-10 $94.47 $94.47 $94.47 $94.47 $94.47 0
2023-08-09 $94.29 $94.29 $94.29 $94.29 $94.29 0
2023-08-08 $94.73 $94.73 $94.73 $94.73 $94.73 0
2023-08-07 $95.21 $95.21 $95.21 $95.21 $95.21 0
2023-08-04 $94.35 $94.35 $94.35 $94.35 $94.35 0
2023-08-03 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-08-02 $94.40 $94.40 $94.40 $94.40 $94.40 0
2023-08-01 $95.97 $95.97 $95.97 $95.97 $95.97 0
2023-07-31 $96.33 $96.33 $96.33 $96.33 $96.33 0
2023-07-28 $96.15 $96.15 $96.15 $96.15 $96.15 0
2023-07-27 $95.07 $95.07 $95.07 $95.07 $95.07 0
2023-07-26 $95.66 $95.66 $95.66 $95.66 $95.66 0
2023-07-25 $96.01 $96.01 $96.01 $96.01 $96.01 0
2023-07-24 $95.42 $95.42 $95.42 $95.42 $95.42 0
2023-07-21 $95.36 $95.36 $95.36 $95.36 $95.36 0
2023-07-20 $95.20 $95.20 $95.20 $95.20 $95.20 0
2023-07-19 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-07-18 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-07-17 $95.11 $95.11 $95.11 $95.11 $95.11 0
2023-07-14 $94.80 $94.80 $94.80 $94.80 $94.80 0
2023-07-13 $94.86 $94.86 $94.86 $94.86 $94.86 0
2023-07-12 $93.76 $93.76 $93.76 $93.76 $93.76 0
2023-07-11 $92.78 $92.78 $92.78 $92.78 $92.78 0
2023-07-10 $92.08 $92.08 $92.08 $92.08 $92.08 0
2023-07-07 $91.80 $91.80 $91.80 $91.80 $91.80 0
2023-07-06 $91.70 $91.70 $91.70 $91.70 $91.70 0
2023-07-05 $92.82 $92.82 $92.82 $92.82 $92.82 0
2023-07-03 $93.36 $93.36 $93.36 $93.36 $93.36 0
2023-06-30 $93.46 $93.46 $93.46 $93.46 $93.46 0
2023-06-29 $92.28 $92.28 $92.28 $92.28 $92.28 0
2023-06-28 $92.00 $92.00 $92.00 $92.00 $92.00 0
2023-06-27 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-06-26 $90.97 $90.97 $90.97 $90.97 $90.97 0
2023-06-23 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-06-22 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-06-21 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-06-20 $92.31 $92.31 $92.31 $92.31 $92.31 0
2023-06-16 $92.91 $92.91 $92.91 $92.91 $92.91 0
2023-06-15 $93.45 $93.45 $93.45 $93.45 $93.45 0
2023-06-14 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-06-13 $92.08 $92.08 $92.08 $92.08 $92.08 0
2023-06-12 $91.38 $91.38 $91.38 $91.38 $91.38 0
2023-06-09 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-06-08 $90.65 $90.65 $90.65 $90.65 $90.65 0
2023-06-07 $90.07 $90.07 $90.07 $90.07 $90.07 0
2023-06-06 $90.76 $90.76 $90.76 $90.76 $90.76 0
2023-06-05 $90.54 $90.54 $90.54 $90.54 $90.54 0
2023-06-02 $90.87 $90.87 $90.87 $90.87 $90.87 0
2023-06-01 $89.89 $89.89 $89.89 $89.89 $89.89 0
2023-05-31 $88.67 $88.67 $88.67 $88.67 $88.67 0
2023-05-30 $89.38 $89.38 $89.38 $89.38 $89.38 0
2023-05-26 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-05-25 $88.60 $88.60 $88.60 $88.60 $88.60 0
2023-05-24 $87.77 $87.77 $87.77 $87.77 $87.77 0
2023-05-23 $88.63 $88.63 $88.63 $88.63 $88.63 0
2023-05-22 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-05-19 $89.81 $89.81 $89.81 $89.81 $89.81 0
2023-05-18 $89.69 $89.69 $89.69 $89.69 $89.69 0
2023-05-17 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-05-16 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-05-15 $88.69 $88.69 $88.69 $88.69 $88.69 0
2023-05-12 $88.05 $88.05 $88.05 $88.05 $88.05 0
2023-05-11 $88.20 $88.20 $88.20 $88.20 $88.20 0
2023-05-10 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-09 $88.24 $88.24 $88.24 $88.24 $88.24 0
2023-05-08 $88.44 $88.44 $88.44 $88.44 $88.44 0
2023-05-05 $88.29 $88.29 $88.29 $88.29 $88.29 0
2023-05-04 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-05-03 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-05-02 $87.75 $87.75 $87.75 $87.75 $87.75 0
2023-05-01 $88.66 $88.66 $88.66 $88.66 $88.66 0
2023-04-28 $88.74 $88.74 $88.74 $88.74 $88.74 0
2023-04-27 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-04-26 $86.64 $86.64 $86.64 $86.64 $86.64 0
2023-04-25 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-04-24 $88.30 $88.30 $88.30 $88.30 $88.30 0
2023-04-21 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-04-20 $88.18 $88.18 $88.18 $88.18 $88.18 0
2023-04-19 $88.49 $88.49 $88.49 $88.49 $88.49 0
2023-04-18 $88.64 $88.64 $88.64 $88.64 $88.64 0
2023-04-17 $88.39 $88.39 $88.39 $88.39 $88.39 0
2023-04-14 $88.36 $88.36 $88.36 $88.36 $88.36 0
2023-04-13 $88.39 $88.39 $88.39 $88.39 $88.39 0
2023-04-12 $87.27 $87.27 $87.27 $87.27 $87.27 0
2023-04-11 $87.38 $87.38 $87.38 $87.38 $87.38 0
2023-04-10 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-04-06 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-04-05 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-04-04 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-04-03 $87.62 $87.62 $87.62 $87.62 $87.62 0
2023-03-31 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-03-30 $86.15 $86.15 $86.15 $86.15 $86.15 0
2023-03-29 $85.58 $85.58 $85.58 $85.58 $85.58 0
2023-03-28 $84.38 $84.38 $84.38 $84.38 $84.38 0
2023-03-27 $84.36 $84.36 $84.36 $84.36 $84.36 0
2023-03-24 $83.97 $83.97 $83.97 $83.97 $83.97 0
2023-03-23 $84.15 $84.15 $84.15 $84.15 $84.15 0
2023-03-22 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-03-21 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-03-20 $83.47 $83.47 $83.47 $83.47 $83.47 0
2023-03-17 $82.59 $82.59 $82.59 $82.59 $82.59 0
2023-03-16 $83.49 $83.49 $83.49 $83.49 $83.49 0
2023-03-15 $81.89 $81.89 $81.89 $81.89 $81.89 0
2023-03-14 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-03-13 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-03-10 $82.41 $82.41 $82.41 $82.41 $82.41 0
2023-03-09 $83.67 $83.67 $83.67 $83.67 $83.67 0
2023-03-08 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-03-07 $85.08 $85.08 $85.08 $85.08 $85.08 0
2023-03-06 $86.43 $86.43 $86.43 $86.43 $86.43 0
2023-03-03 $86.51 $86.51 $86.51 $86.51 $86.51 0
2023-03-02 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-03-01 $84.71 $84.71 $84.71 $84.71 $84.71 0
2023-02-28 $84.63 $84.63 $84.63 $84.63 $84.63 0
2023-02-27 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-02-24 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-02-23 $85.42 $85.42 $85.42 $85.42 $85.42 0
2023-02-22 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-02-21 $85.12 $85.12 $85.12 $85.12 $85.12 0
2023-02-17 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-02-16 $86.76 $86.76 $86.76 $86.76 $86.76 0
2023-02-15 $87.66 $87.66 $87.66 $87.66 $87.66 0
2023-02-14 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-02-13 $87.25 $87.25 $87.25 $87.25 $87.25 0
2023-02-10 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-02-09 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-02-08 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-02-07 $87.68 $87.68 $87.68 $87.68 $87.68 0
2023-02-06 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-02-03 $87.07 $87.07 $87.07 $87.07 $87.07 0
2023-02-02 $87.91 $87.91 $87.91 $87.91 $87.91 0
2023-02-01 $87.29 $87.29 $87.29 $87.29 $87.29 0
2023-01-31 $86.51 $86.51 $86.51 $86.51 $86.51 0
2023-01-30 $85.31 $85.31 $85.31 $85.31 $85.31 0
2023-01-27 $86.30 $86.30 $86.30 $86.30 $86.30 0
2023-01-26 $86.37 $86.37 $86.37 $86.37 $86.37 0
2023-01-25 $85.66 $85.66 $85.66 $85.66 $85.66 0
2023-01-24 $85.61 $85.61 $85.61 $85.61 $85.61 0
2023-01-23 $85.71 $85.71 $85.71 $85.71 $85.71 0
2023-01-20 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-01-19 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-01-18 $83.86 $83.86 $83.86 $83.86 $83.86 0
2023-01-17 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-01-13 $84.90 $84.90 $84.90 $84.90 $84.90 0
2023-01-12 $84.28 $84.28 $84.28 $84.28 $84.28 0
2023-01-11 $83.57 $83.57 $83.57 $83.57 $83.57 0
2023-01-10 $82.70 $82.70 $82.70 $82.70 $82.70 0
2023-01-09 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-01-06 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-01-05 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-01-04 $80.70 $80.70 $80.70 $80.70 $80.70 0
2023-01-03 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-12-30 $80.16 $80.16 $80.16 $80.16 $80.16 0
2022-12-29 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-12-28 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-12-27 $80.06 $80.06 $80.06 $80.06 $80.06 0
2022-12-23 $80.24 $80.24 $80.24 $80.24 $80.24 0
2022-12-22 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-12-21 $81.01 $81.01 $81.01 $81.01 $81.01 0
2022-12-20 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-12-19 $82.97 $82.97 $82.97 $82.97 $79.67 0
2022-12-16 $83.55 $83.55 $83.55 $83.55 $80.23 0
2022-12-15 $84.44 $84.44 $84.44 $84.44 $81.08 0
2022-12-14 $86.60 $86.60 $86.60 $86.60 $83.16 0
2022-12-13 $86.85 $86.85 $86.85 $86.85 $83.40 0
2022-12-12 $86.23 $86.23 $86.23 $86.23 $82.80 0
2022-12-09 $85.13 $85.13 $85.13 $85.13 $81.74 0
2022-12-08 $85.53 $85.53 $85.53 $85.53 $82.13 0
2022-12-07 $84.90 $84.90 $84.90 $84.90 $81.52 0
2022-12-06 $85.19 $85.19 $85.19 $85.19 $81.80 0
2022-12-05 $86.38 $86.38 $86.38 $86.38 $82.94 0
2022-12-02 $87.99 $87.99 $87.99 $87.99 $84.49 0
2022-12-01 $88.15 $88.15 $88.15 $88.15 $84.64 0
2022-11-30 $88.01 $88.01 $88.01 $88.01 $84.51 0
2022-11-29 $85.34 $85.34 $85.34 $85.34 $81.95 0
2022-11-28 $85.23 $85.23 $85.23 $85.23 $81.84 0
2022-11-25 $86.64 $86.64 $86.64 $86.64 $83.19 0
2022-11-23 $86.64 $86.64 $86.64 $86.64 $83.19 0
2022-11-22 $86.01 $86.01 $86.01 $86.01 $82.59 0
2022-11-21 $84.67 $84.67 $84.67 $84.67 $81.30 0
2022-11-18 $85.19 $85.19 $85.19 $85.19 $81.80 0
2022-11-17 $84.87 $84.87 $84.87 $84.87 $81.49 0
2022-11-16 $85.10 $85.10 $85.10 $85.10 $81.71 0
2022-11-15 $85.81 $85.81 $85.81 $85.81 $82.40 0
2022-11-14 $85.11 $85.11 $85.11 $85.11 $81.72 0
2022-11-11 $86.01 $86.01 $86.01 $86.01 $82.59 0
2022-11-10 $85.07 $85.07 $85.07 $85.07 $81.69 0
2022-11-09 $80.44 $80.44 $80.44 $80.44 $77.24 0
2022-11-08 $82.15 $82.15 $82.15 $82.15 $78.88 0
2022-11-07 $81.63 $81.63 $81.63 $81.63 $78.38 0
2022-11-04 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-11-03 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-11-02 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-11-01 $81.59 $81.59 $81.59 $81.59 $81.59 0
2022-10-31 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-10-28 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-10-27 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-10-26 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-10-25 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-10-24 $79.72 $79.72 $79.72 $79.72 $79.72 0
2022-10-21 $79.30 $79.30 $79.30 $79.30 $79.30 0
2022-10-20 $77.51 $77.51 $77.51 $77.51 $77.51 0
2022-10-19 $77.84 $77.84 $77.84 $77.84 $77.84 0
2022-10-18 $78.56 $78.56 $78.56 $78.56 $78.56 0
2022-10-17 $77.66 $77.66 $77.66 $77.66 $77.66 0
2022-10-14 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-10-13 $77.42 $77.42 $77.42 $77.42 $77.42 0
2022-10-12 $75.70 $75.70 $75.70 $75.70 $75.70 0
2022-10-11 $75.76 $75.76 $75.76 $75.76 $75.76 0
2022-10-10 $76.59 $76.59 $76.59 $76.59 $76.59 0
2022-10-07 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-10-06 $79.41 $79.41 $79.41 $79.41 $79.41 0
2022-10-05 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-10-04 $80.48 $80.48 $80.48 $80.48 $80.48 0
2022-10-03 $77.44 $77.44 $77.44 $77.44 $77.44 0
2022-09-30 $75.40 $75.40 $75.40 $75.40 $75.40 0
2022-09-29 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-09-28 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-09-27 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-09-26 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-09-23 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-09-22 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-09-21 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-09-20 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-09-19 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-09-16 $81.65 $81.65 $81.65 $81.65 $81.65 0
2022-09-15 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-09-14 $83.27 $83.27 $83.27 $83.27 $83.27 0
2022-09-13 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-09-12 $86.49 $86.49 $86.49 $86.49 $86.49 0
2022-09-09 $85.32 $85.32 $85.32 $85.32 $85.32 0
2022-09-08 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-09-07 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-09-06 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-09-02 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-09-01 $82.95 $82.95 $82.95 $82.95 $82.95 0
2022-08-31 $83.42 $83.42 $83.42 $83.42 $83.42 0
2022-08-30 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-08-29 $84.97 $84.97 $84.97 $84.97 $84.97 0
2022-08-26 $85.62 $85.62 $85.62 $85.62 $85.62 0
2022-08-25 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-08-24 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-08-23 $86.81 $86.81 $86.81 $86.81 $86.81 0
2022-08-22 $86.75 $86.75 $86.75 $86.75 $86.75 0
2022-08-19 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-08-18 $89.90 $89.90 $89.90 $89.90 $89.90 0
2022-08-17 $89.73 $89.73 $89.73 $89.73 $89.73 0
2022-08-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2022-08-15 $90.59 $90.59 $90.59 $90.59 $90.59 0
2022-08-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2022-08-11 $89.22 $89.22 $89.22 $89.22 $89.22 0
2022-08-10 $89.17 $89.17 $89.17 $89.17 $89.17 0
2022-08-09 $87.15 $87.15 $87.15 $87.15 $87.15 0
2022-08-08 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-08-05 $87.80 $87.80 $87.80 $87.80 $87.80 0
2022-08-04 $87.94 $87.94 $87.94 $87.94 $87.94 0
2022-08-03 $87.41 $87.41 $87.41 $87.41 $87.41 0
2022-08-02 $86.30 $86.30 $86.30 $86.30 $86.30 0
2022-08-01 $86.89 $86.89 $86.89 $86.89 $86.89 0
2022-07-29 $87.40 $87.40 $87.40 $87.40 $87.40 0
2022-07-28 $86.01 $86.01 $86.01 $86.01 $86.01 0
2022-07-27 $84.92 $84.92 $84.92 $84.92 $84.92 0
2022-07-26 $82.70 $82.70 $82.70 $82.70 $82.70 0
2022-07-25 $83.89 $83.89 $83.89 $83.89 $83.89 0
2022-07-22 $83.57 $83.57 $83.57 $83.57 $83.57 0
2022-07-21 $84.58 $84.58 $84.58 $84.58 $84.58 0
2022-07-20 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-07-19 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-07-18 $80.79 $80.79 $80.79 $80.79 $80.79 0
2022-07-15 $80.98 $80.98 $80.98 $80.98 $80.98 0
2022-07-14 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-07-13 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-07-12 $79.97 $79.97 $79.97 $79.97 $79.97 0
2022-07-11 $80.69 $80.69 $80.69 $80.69 $80.69 0
2022-07-08 $82.00 $82.00 $82.00 $82.00 $82.00 0
2022-07-07 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-07-06 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-07-05 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-07-01 $80.95 $80.95 $80.95 $80.95 $80.95 0
2022-06-30 $80.39 $80.39 $80.39 $80.39 $80.39 0
2022-06-29 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-06-28 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-06-27 $83.26 $83.26 $83.26 $83.26 $83.26 0
2022-06-24 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-06-23 $80.64 $80.64 $80.64 $80.64 $80.64 0
2022-06-22 $80.45 $80.45 $80.45 $80.45 $80.45 0
2022-06-21 $81.02 $81.02 $81.02 $81.02 $81.02 0
2022-06-17 $79.10 $79.10 $79.10 $79.10 $79.10 0
2022-06-16 $78.84 $78.84 $78.84 $78.84 $78.84 0
2022-06-15 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-06-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2022-06-13 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-06-10 $84.36 $84.36 $84.36 $84.36 $84.36 0
2022-06-09 $87.08 $87.08 $87.08 $87.08 $87.08 0
2022-06-08 $89.39 $89.39 $89.39 $89.39 $89.39 0
2022-06-07 $90.34 $90.34 $90.34 $90.34 $90.34 0
2022-06-06 $89.48 $89.48 $89.48 $89.48 $89.48 0
2022-06-03 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-06-02 $90.44 $90.44 $90.44 $90.44 $90.44 0
2022-06-01 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-05-31 $88.94 $88.94 $88.94 $88.94 $88.94 0
2022-05-27 $89.24 $89.24 $89.24 $89.24 $89.24 0
2022-05-26 $87.09 $87.09 $87.09 $87.09 $87.09 0
2022-05-25 $85.44 $85.44 $85.44 $85.44 $85.44 0
2022-05-24 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-05-23 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-05-20 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-05-19 $83.94 $83.94 $83.94 $83.94 $83.94 0
2022-05-18 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-05-17 $86.88 $86.88 $86.88 $86.88 $86.88 0
2022-05-16 $84.67 $84.67 $84.67 $84.67 $84.67 0
2022-05-13 $84.99 $84.99 $84.99 $84.99 $84.99 0
2022-05-12 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-05-11 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-05-10 $83.55 $83.55 $83.55 $83.55 $83.55 0
2022-05-09 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-05-06 $86.58 $86.58 $86.58 $86.58 $86.58 0
2022-05-05 $87.69 $87.69 $87.69 $87.69 $87.69 0
2022-05-04 $90.91 $90.91 $90.91 $90.91 $90.91 0
2022-05-03 $88.61 $88.61 $88.61 $88.61 $88.61 0
2022-05-02 $88.03 $88.03 $88.03 $88.03 $88.03 0
2022-04-29 $87.71 $87.71 $87.71 $87.71 $87.71 0
2022-04-28 $90.26 $90.26 $90.26 $90.26 $90.26 0
2022-04-27 $88.09 $88.09 $88.09 $88.09 $88.09 0
2022-04-26 $87.42 $87.42 $87.42 $87.42 $87.42 0
2022-04-25 $90.03 $90.03 $90.03 $90.03 $90.03 0
2022-04-22 $89.97 $89.97 $89.97 $89.97 $89.97 0
2022-04-21 $92.54 $92.54 $92.54 $92.54 $92.54 0
2022-04-20 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-04-19 $94.29 $94.29 $94.29 $94.29 $94.29 0
2022-04-18 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-04-14 $93.19 $93.19 $93.19 $93.19 $93.19 0
2022-04-13 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-04-12 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-04-11 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-04-08 $95.11 $95.11 $95.11 $95.11 $95.11 0
2022-04-07 $95.20 $95.20 $95.20 $95.20 $95.20 0
2022-04-06 $94.95 $94.95 $94.95 $94.95 $94.95 0
2022-04-05 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-04-04 $98.09 $98.09 $98.09 $98.09 $98.09 0
2022-04-01 $97.19 $97.19 $97.19 $97.19 $97.19 0
2022-03-31 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-03-30 $98.25 $98.25 $98.25 $98.25 $98.25 0
2022-03-29 $98.83 $98.83 $98.83 $98.83 $98.83 0
2022-03-28 $97.14 $97.14 $97.14 $97.14 $97.14 0
2022-03-25 $96.78 $96.78 $96.78 $96.78 $96.78 0
2022-03-24 $96.76 $96.76 $96.76 $96.76 $96.76 0
2022-03-23 $95.59 $95.59 $95.59 $95.59 $95.59 0
2022-03-22 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-03-21 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-03-18 $95.86 $95.86 $95.86 $95.86 $95.86 0
2022-03-17 $94.41 $94.41 $94.41 $94.41 $94.41 0
2022-03-16 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-03-15 $89.89 $89.89 $89.89 $89.89 $89.89 0
2022-03-14 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-03-11 $89.10 $89.10 $89.10 $89.10 $89.10 0
2022-03-10 $90.22 $90.22 $90.22 $90.22 $90.22 0
2022-03-09 $90.88 $90.88 $90.88 $90.88 $90.88 0
2022-03-08 $87.53 $87.53 $87.53 $87.53 $87.53 0
2022-03-07 $87.78 $87.78 $87.78 $87.78 $87.78 0
2022-03-04 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-03-03 $93.34 $93.34 $93.34 $93.34 $93.34 0
2022-03-02 $94.56 $94.56 $94.56 $94.56 $94.56 0
2022-03-01 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-02-28 $95.21 $95.21 $95.21 $95.21 $95.21 0
2022-02-25 $95.90 $95.90 $95.90 $95.90 $95.90 0
2022-02-24 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-02-23 $93.05 $93.05 $93.05 $93.05 $93.05 0
2022-02-22 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-02-18 $95.45 $95.45 $95.45 $95.45 $95.45 0
2022-02-17 $96.44 $96.44 $96.44 $96.44 $96.44 0
2022-02-16 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-02-15 $98.53 $98.53 $98.53 $98.53 $98.53 0
2022-02-14 $96.89 $96.89 $96.89 $96.89 $96.89 0
2022-02-11 $97.37 $97.37 $97.37 $97.37 $97.37 0
2022-02-10 $99.41 $99.41 $99.41 $99.41 $99.41 0
2022-02-09 $100.93 $100.93 $100.93 $100.93 $100.93 0
2022-02-08 $99.21 $99.21 $99.21 $99.21 $99.21 0
2022-02-07 $98.59 $98.59 $98.59 $98.59 $98.59 0
2022-02-04 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-02-03 $97.55 $97.55 $97.55 $97.55 $97.55 0
2022-02-02 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-02-01 $99.49 $99.49 $99.49 $99.49 $99.49 0
2022-01-31 $98.27 $98.27 $98.27 $98.27 $98.27 0
2022-01-28 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-01-27 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-01-26 $94.85 $94.85 $94.85 $94.85 $94.85 0
2022-01-25 $94.74 $94.74 $94.74 $94.74 $94.74 0
2022-01-24 $96.15 $96.15 $96.15 $96.15 $96.15 0
2022-01-21 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-01-20 $98.60 $98.60 $98.60 $98.60 $98.60 0
2022-01-19 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-01-14 $102.13 $102.13 $102.13 $102.13 $102.13 0
2022-01-13 $102.13 $102.13 $102.13 $102.13 $102.13 0
2022-01-12 $103.51 $103.51 $103.51 $103.51 $103.51 0
2022-01-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-01-10 $101.47 $101.47 $101.47 $101.47 $101.47 0
2022-01-07 $101.86 $101.86 $101.86 $101.86 $101.86 0
2022-01-06 $102.11 $102.11 $102.11 $102.11 $102.11 0
2022-01-05 $102.16 $102.16 $102.16 $102.16 $102.16 0
2022-01-04 $104.33 $104.33 $104.33 $104.33 $104.33 0
2022-01-03 $104.63 $104.63 $104.63 $104.63 $104.63 0
2021-12-31 $104.09 $104.09 $104.09 $104.09 $104.09 0
2021-12-30 $104.31 $104.31 $104.31 $104.31 $104.31 0
2021-12-29 $104.39 $104.39 $104.39 $104.39 $104.39 0
2021-12-28 $104.55 $104.55 $104.55 $104.55 $104.55 0
2021-12-27 $104.60 $104.60 $104.60 $104.60 $104.60 0
2021-12-23 $103.65 $103.65 $103.65 $103.65 $103.65 0
2021-12-22 $103.04 $103.04 $103.04 $103.04 $103.04 0
2021-12-21 $101.92 $101.92 $101.92 $101.92 $101.92 0
2021-12-20 $99.59 $99.59 $99.59 $99.59 $99.59 0
2021-12-17 $112.30 $112.30 $112.30 $112.30 $100.59 0
2021-12-16 $113.05 $113.05 $113.05 $113.05 $101.26 0
2021-12-15 $114.22 $114.22 $114.22 $114.22 $102.31 0
2021-12-14 $112.42 $112.42 $112.42 $112.42 $100.69 0
2021-12-13 $113.41 $113.41 $113.41 $113.41 $101.58 0
2021-12-10 $114.75 $114.75 $114.75 $114.75 $102.78 0
2021-12-09 $114.39 $114.39 $114.39 $114.39 $102.46 0
2021-12-08 $115.55 $115.55 $115.55 $115.55 $103.50 0
2021-12-07 $115.16 $115.16 $115.16 $115.16 $103.15 0
2021-12-06 $112.43 $112.43 $112.43 $112.43 $100.70 0
2021-12-03 $110.97 $110.97 $110.97 $110.97 $99.40 0
2021-12-02 $112.48 $112.48 $112.48 $112.48 $100.75 0
2021-12-01 $110.81 $110.81 $110.81 $110.81 $99.25 0
2021-11-30 $111.95 $111.95 $111.95 $111.95 $100.27 0
2021-11-29 $114.00 $114.00 $114.00 $114.00 $102.11 0
2021-11-26 $113.08 $113.08 $113.08 $113.08 $101.29 0
2021-11-24 $116.03 $116.03 $116.03 $116.03 $103.93 0
2021-11-23 $115.94 $115.94 $115.94 $115.94 $103.85 0
2021-11-22 $115.89 $115.89 $115.89 $115.89 $103.80 0
2021-11-19 $117.21 $117.21 $117.21 $117.21 $104.99 0
2021-11-18 $117.95 $117.95 $117.95 $117.95 $105.65 0
2021-11-17 $117.84 $117.84 $117.84 $117.84 $105.55 0
2021-11-16 $118.59 $118.59 $118.59 $118.59 $106.22 0
2021-11-15 $118.36 $118.36 $118.36 $118.36 $106.02 0
2021-11-12 $118.41 $118.41 $118.41 $118.41 $106.06 0
2021-11-11 $117.58 $117.58 $117.58 $117.58 $105.32 0
2021-11-10 $117.19 $117.19 $117.19 $117.19 $104.97 0
2021-11-09 $118.72 $118.72 $118.72 $118.72 $106.34 0
2021-11-08 $118.39 $118.39 $118.39 $118.39 $106.04 0
2021-11-05 $118.39 $118.39 $118.39 $118.39 $106.04 0
2021-11-04 $117.83 $117.83 $117.83 $117.83 $105.54 0
2021-11-03 $117.56 $117.56 $117.56 $117.56 $105.30 0
2021-11-02 $116.84 $116.84 $116.84 $116.84 $104.65 0
2021-11-01 $116.89 $116.89 $116.89 $116.89 $104.70 0
2021-10-29 $116.59 $116.59 $116.59 $116.59 $104.43 0
2021-10-28 $116.76 $116.76 $116.76 $116.76 $104.58 0
2021-10-27 $115.58 $115.58 $115.58 $115.58 $103.53 0
2021-10-26 $116.57 $116.57 $116.57 $116.57 $104.41 0
2021-10-25 $116.38 $116.38 $116.38 $116.38 $104.24 0
2021-10-22 $116.50 $116.50 $116.50 $116.50 $104.35 0
2021-10-21 $116.50 $116.50 $116.50 $116.50 $104.35 0
2021-10-20 $116.21 $116.21 $116.21 $116.21 $104.09 0
2021-10-19 $116.12 $116.12 $116.12 $116.12 $104.01 0
2021-10-18 $115.20 $115.20 $115.20 $115.20 $103.18 0
2021-10-15 $115.12 $115.12 $115.12 $115.12 $103.11 0
2021-10-14 $114.02 $114.02 $114.02 $114.02 $102.13 0
2021-10-13 $112.30 $112.30 $112.30 $112.30 $100.59 0
2021-10-12 $111.55 $111.55 $111.55 $111.55 $99.92 0
2021-10-11 $111.64 $111.64 $111.64 $111.64 $100.00 0
2021-10-08 $112.64 $112.64 $112.64 $112.64 $100.89 0
2021-10-07 $112.55 $112.55 $112.55 $112.55 $100.81 0
2021-10-06 $111.35 $111.35 $111.35 $111.35 $99.74 0
2021-10-05 $110.98 $110.98 $110.98 $110.98 $99.41 0
2021-10-04 $109.75 $109.75 $109.75 $109.75 $98.30 0
2021-10-01 $111.46 $111.46 $111.46 $111.46 $99.84 0
2021-09-30 $110.18 $110.18 $110.18 $110.18 $98.69 0
2021-09-29 $110.84 $110.84 $110.84 $110.84 $99.28 0
2021-09-28 $111.02 $111.02 $111.02 $111.02 $99.44 0
2021-09-27 $113.72 $113.72 $113.72 $113.72 $101.86 0
2021-09-24 $114.26 $114.26 $114.26 $114.26 $102.34 0
2021-09-23 $114.61 $114.61 $114.61 $114.61 $102.66 0
2021-09-22 $113.11 $113.11 $113.11 $113.11 $101.31 0
2021-09-21 $112.24 $112.24 $112.24 $112.24 $100.53 0
2021-09-20 $111.26 $111.26 $111.26 $111.26 $99.66 0
2021-09-17 $113.35 $113.35 $113.35 $113.35 $101.53 0
2021-09-16 $114.41 $114.41 $114.41 $114.41 $102.48 0
2021-09-15 $114.71 $114.71 $114.71 $114.71 $102.75 0
2021-09-14 $114.15 $114.15 $114.15 $114.15 $102.24 0
2021-09-13 $114.63 $114.63 $114.63 $114.63 $102.67 0
2021-09-10 $114.46 $114.46 $114.46 $114.46 $102.52 0
2021-09-09 $115.12 $115.12 $115.12 $115.12 $103.11 0
2021-09-08 $115.45 $115.45 $115.45 $115.45 $103.41 0
2021-09-07 $116.05 $116.05 $116.05 $116.05 $103.95 0
2021-09-03 $116.03 $116.03 $116.03 $116.03 $103.93 0
2021-09-02 $116.10 $116.10 $116.10 $116.10 $103.99 0
2021-09-01 $115.77 $115.77 $115.77 $115.77 $103.70 0
2021-08-31 $115.19 $115.19 $115.19 $115.19 $103.18 0
2021-08-30 $115.14 $115.14 $115.14 $115.14 $103.13 0
2021-08-27 $114.89 $114.89 $114.89 $114.89 $102.91 0
2021-08-26 $113.71 $113.71 $113.71 $113.71 $101.85 0
2021-08-25 $114.30 $114.30 $114.30 $114.30 $102.38 0
2021-08-24 $113.92 $113.92 $113.92 $113.92 $102.04 0
2021-08-23 $113.26 $113.26 $113.26 $113.26 $101.45 0
2021-08-20 $111.85 $111.85 $111.85 $111.85 $100.18 0
2021-08-19 $110.97 $110.97 $110.97 $110.97 $99.40 0
2021-08-18 $111.53 $111.53 $111.53 $111.53 $99.90 0
2021-08-17 $112.50 $112.50 $112.50 $112.50 $100.77 0
2021-08-16 $113.33 $113.33 $113.33 $113.33 $101.51 0
2021-08-13 $113.59 $113.59 $113.59 $113.59 $101.74 0
2021-08-12 $113.33 $113.33 $113.33 $113.33 $101.51 0
2021-08-11 $113.31 $113.31 $113.31 $113.31 $101.49 0
2021-08-10 $113.22 $113.22 $113.22 $113.22 $101.41 0
2021-08-09 $113.06 $113.06 $113.06 $113.06 $101.27 0
2021-08-06 $113.21 $113.21 $113.21 $113.21 $101.40 0
2021-08-05 $113.22 $113.22 $113.22 $113.22 $101.41 0
2021-08-04 $112.58 $112.58 $112.58 $112.58 $100.84 0
2021-08-03 $112.59 $112.59 $112.59 $112.59 $100.85 0
2021-08-02 $112.08 $112.08 $112.08 $112.08 $100.39 0
2021-07-30 $112.21 $112.21 $112.21 $112.21 $100.51 0
2021-07-29 $113.19 $113.19 $113.19 $113.19 $101.38 0
2021-07-28 $112.59 $112.59 $112.59 $112.59 $100.85 0
2021-07-27 $112.12 $112.12 $112.12 $112.12 $100.43 0
2021-07-26 $112.91 $112.91 $112.91 $112.91 $101.13 0
2021-07-23 $112.99 $112.99 $112.99 $112.99 $101.21 0
2021-07-22 $111.72 $111.72 $111.72 $111.72 $100.07 0
2021-07-21 $111.17 $111.17 $111.17 $111.17 $99.58 0
2021-07-20 $109.84 $109.84 $109.84 $109.84 $98.38 0
2021-07-19 $108.42 $108.42 $108.42 $108.42 $97.11 0
2021-07-16 $110.45 $110.45 $110.45 $110.45 $98.93 0
2021-07-15 $111.44 $111.44 $111.44 $111.44 $99.82 0
2021-07-14 $112.18 $112.18 $112.18 $112.18 $100.48 0
2021-07-13 $112.35 $112.35 $112.35 $112.35 $100.63 0
2021-07-12 $112.52 $112.52 $112.52 $112.52 $100.78 0
2021-07-09 $112.37 $112.37 $112.37 $112.37 $100.65 0
2021-07-08 $110.94 $110.94 $110.94 $110.94 $99.37 0
2021-07-07 $112.21 $112.21 $112.21 $112.21 $100.51 0
2021-07-06 $112.08 $112.08 $112.08 $112.08 $100.39 0
2021-07-02 $112.31 $112.31 $112.31 $112.31 $100.60 0
2021-07-01 $111.47 $111.47 $111.47 $111.47 $99.84 0
2021-06-30 $111.04 $111.04 $111.04 $111.04 $99.46 0
2021-06-29 $111.40 $111.40 $111.40 $111.40 $99.78 0
2021-06-28 $111.31 $111.31 $111.31 $111.31 $99.70 0
2021-06-25 $111.41 $111.41 $111.41 $111.41 $99.79 0
2021-06-24 $110.95 $110.95 $110.95 $110.95 $99.38 0
2021-06-23 $110.13 $110.13 $110.13 $110.13 $98.64 0
2021-06-22 $110.08 $110.08 $110.08 $110.08 $98.60 0
2021-06-21 $109.63 $109.63 $109.63 $109.63 $98.20 0
2021-06-18 $108.13 $108.13 $108.13 $108.13 $96.85 0
2021-06-17 $109.48 $109.48 $109.48 $109.48 $98.06 0
2021-06-16 $109.61 $109.61 $109.61 $109.61 $98.18 0
2021-06-15 $110.07 $110.07 $110.07 $110.07 $98.59 0
2021-06-14 $110.24 $110.24 $110.24 $110.24 $98.74 0
2021-06-11 $109.96 $109.96 $109.96 $109.96 $98.49 0
2021-06-10 $109.68 $109.68 $109.68 $109.68 $98.24 0
2021-06-09 $109.01 $109.01 $109.01 $109.01 $97.64 0
2021-06-08 $109.17 $109.17 $109.17 $109.17 $97.78 0
2021-06-07 $109.09 $109.09 $109.09 $109.09 $97.71 0
2021-06-04 $109.11 $109.11 $109.11 $109.11 $97.73 0
2021-06-03 $108.18 $108.18 $108.18 $108.18 $96.90 0
2021-06-02 $108.84 $108.84 $108.84 $108.84 $97.49 0
2021-06-01 $108.72 $108.72 $108.72 $108.72 $97.38 0
2021-05-28 $108.53 $108.53 $108.53 $108.53 $97.21 0
2021-05-27 $108.21 $108.21 $108.21 $108.21 $96.92 0
2021-05-26 $107.97 $107.97 $107.97 $107.97 $96.71 0
2021-05-25 $107.88 $107.88 $107.88 $107.88 $96.63 0
2021-05-24 $107.89 $107.89 $107.89 $107.89 $96.64 0
2021-05-21 $106.87 $106.87 $106.87 $106.87 $95.72 0
2021-05-20 $106.92 $106.92 $106.92 $106.92 $95.77 0
2021-05-19 $105.49 $105.49 $105.49 $105.49 $94.49 0
2021-05-18 $106.20 $106.20 $106.20 $106.20 $95.12 0
2021-05-17 $106.45 $106.45 $106.45 $106.45 $95.35 0
2021-05-14 $106.54 $106.54 $106.54 $106.54 $95.43 0
2021-05-13 $104.41 $104.41 $104.41 $104.41 $93.52 0
2021-05-12 $103.79 $103.79 $103.79 $103.79 $92.97 0
2021-05-11 $105.78 $105.78 $105.78 $105.78 $94.75 0
2021-05-10 $106.69 $106.69 $106.69 $106.69 $95.56 0
2021-05-07 $108.12 $108.12 $108.12 $108.12 $96.84 0
2021-05-06 $106.94 $106.94 $106.94 $106.94 $95.79 0
2021-05-05 $106.47 $106.47 $106.47 $106.47 $95.37 0
2021-05-04 $106.01 $106.01 $106.01 $106.01 $94.95 0
2021-05-03 $107.24 $107.24 $107.24 $107.24 $96.06 0
2021-04-30 $107.03 $107.03 $107.03 $107.03 $95.87 0
2021-04-29 $108.17 $108.17 $108.17 $108.17 $96.89 0
2021-04-28 $107.86 $107.86 $107.86 $107.86 $96.61 0
2021-04-27 $107.59 $107.59 $107.59 $107.59 $96.37 0
2021-04-26 $107.54 $107.54 $107.54 $107.54 $96.32 0
2021-04-23 $107.19 $107.19 $107.19 $107.19 $96.01 0
2021-04-22 $105.73 $105.73 $105.73 $105.73 $94.70 0
2021-04-21 $106.28 $106.28 $106.28 $106.28 $95.20 0
2021-04-20 $105.37 $105.37 $105.37 $105.37 $94.38 0
2021-04-19 $106.70 $106.70 $106.70 $106.70 $95.57 0
2021-04-16 $107.17 $107.17 $107.17 $107.17 $95.99 0
2021-04-15 $106.89 $106.89 $106.89 $106.89 $95.74 0
2021-04-14 $105.71 $105.71 $105.71 $105.71 $94.68 0
2021-04-13 $105.80 $105.80 $105.80 $105.80 $94.77 0
2021-04-12 $105.46 $105.46 $105.46 $105.46 $94.46 0
2021-04-09 $105.93 $105.93 $105.93 $105.93 $94.88 0
2021-04-08 $105.33 $105.33 $105.33 $105.33 $94.34 0
2021-04-07 $104.62 $104.62 $104.62 $104.62 $93.71 0
2021-04-06 $104.67 $104.67 $104.67 $104.67 $93.75 0
2021-04-05 $104.21 $104.21 $104.21 $104.21 $93.34 0
2021-04-01 $103.34 $103.34 $103.34 $103.34 $92.56 0
2021-03-31 $101.76 $101.76 $101.76 $101.76 $91.15 0
2021-03-30 $101.41 $101.41 $101.41 $101.41 $90.83 0
2021-03-29 $101.58 $101.58 $101.58 $101.58 $90.99 0
2021-03-26 $101.94 $101.94 $101.94 $101.94 $91.31 0
2021-03-25 $100.23 $100.23 $100.23 $100.23 $89.78 0
2021-03-24 $99.82 $99.82 $99.82 $99.82 $89.41 0
2021-03-23 $100.49 $100.49 $100.49 $100.49 $90.01 0
2021-03-22 $101.65 $101.65 $101.65 $101.65 $91.05 0
2021-03-19 $101.19 $101.19 $101.19 $101.19 $90.64 0
2021-03-18 $101.34 $101.34 $101.34 $101.34 $90.77 0
2021-03-17 $103.16 $103.16 $103.16 $103.16 $92.40 0
2021-03-16 $103.24 $103.24 $103.24 $103.24 $92.47 0
2021-03-15 $103.28 $103.28 $103.28 $103.28 $92.51 0
2021-03-12 $102.89 $102.89 $102.89 $102.89 $92.16 0
2021-03-11 $103.27 $103.27 $103.27 $103.27 $92.50 0
2021-03-10 $101.60 $101.60 $101.60 $101.60 $91.00 0
2021-03-09 $101.13 $101.13 $101.13 $101.13 $90.58 0
2021-03-08 $99.54 $99.54 $99.54 $99.54 $89.16 0
2021-03-05 $100.40 $100.40 $100.40 $100.40 $89.93 0
2021-03-04 $99.05 $99.05 $99.05 $99.05 $88.72 0
2021-03-03 $100.53 $100.53 $100.53 $100.53 $90.05 0
2021-03-02 $101.61 $101.61 $101.61 $101.61 $91.01 0
2021-03-01 $102.26 $102.26 $102.26 $102.26 $91.59 0
2021-02-26 $99.79 $99.79 $99.79 $99.79 $89.38 0
2021-02-25 $100.89 $100.89 $100.89 $100.89 $90.37 0
2021-02-24 $103.37 $103.37 $103.37 $103.37 $92.59 0
2021-02-23 $102.47 $102.47 $102.47 $102.47 $91.78 0
2021-02-22 $102.29 $102.29 $102.29 $102.29 $91.62 0
2021-02-19 $103.01 $103.01 $103.01 $103.01 $92.27 0
2021-02-18 $102.87 $102.87 $102.87 $102.87 $92.14 0
2021-02-17 $103.40 $103.40 $103.40 $103.40 $92.62 0
2021-02-16 $103.73 $103.73 $103.73 $103.73 $92.91 0
2021-02-12 $103.61 $103.61 $103.61 $103.61 $92.80 0
2021-02-11 $103.00 $103.00 $103.00 $103.00 $92.26 0
2021-02-10 $102.80 $102.80 $102.80 $102.80 $92.08 0
2021-02-09 $102.43 $102.43 $102.43 $102.43 $91.75 0
2021-02-08 $102.19 $102.19 $102.19 $102.19 $91.53 0
2021-02-05 $101.73 $101.73 $101.73 $101.73 $91.12 0
2021-02-04 $101.11 $101.11 $101.11 $101.11 $90.56 0
2021-02-03 $100.33 $100.33 $100.33 $100.33 $89.87 0
2021-02-02 $100.33 $100.33 $100.33 $100.33 $89.87 0
2021-02-01 $98.78 $98.78 $98.78 $98.78 $88.48 0
2021-01-29 $96.86 $96.86 $96.86 $96.86 $86.76 0
2021-01-28 $98.59 $98.59 $98.59 $98.59 $88.31 0
2021-01-27 $97.45 $97.45 $97.45 $97.45 $87.29 0
2021-01-26 $100.51 $100.51 $100.51 $100.51 $90.03 0
2021-01-25 $101.06 $101.06 $101.06 $101.06 $90.52 0
2021-01-22 $101.23 $101.23 $101.23 $101.23 $90.67 0
2021-01-21 $101.93 $101.93 $101.93 $101.93 $91.30 0
2021-01-20 $101.97 $101.97 $101.97 $101.97 $91.33 0
2021-01-19 $100.58 $100.58 $100.58 $100.58 $90.09 0
2021-01-15 $99.72 $99.72 $99.72 $99.72 $89.32 0
2021-01-14 $100.84 $100.84 $100.84 $100.84 $90.32 0
2021-01-13 $100.81 $100.81 $100.81 $100.81 $90.30 0
2021-01-12 $100.75 $100.75 $100.75 $100.75 $90.24 0
2021-01-11 $100.46 $100.46 $100.46 $100.46 $89.98 0
2021-01-08 $101.02 $101.02 $101.02 $101.02 $90.48 0
2021-01-07 $100.45 $100.45 $100.45 $100.45 $89.97 0
2021-01-06 $99.07 $99.07 $99.07 $99.07 $88.74 0
2021-01-05 $98.83 $98.83 $98.83 $98.83 $88.52 0
2021-01-04 $98.07 $98.07 $98.07 $98.07 $87.84 0
2020-12-31 $98.80 $98.80 $98.80 $98.80 $88.50 0
2020-12-30 $98.68 $98.68 $98.68 $98.68 $88.39 0
2020-12-29 $98.38 $98.38 $98.38 $98.38 $88.12 0
2020-12-28 $98.08 $98.08 $98.08 $98.08 $87.85 0
2020-12-24 $97.40 $97.40 $97.40 $97.40 $87.24 0
2020-12-23 $97.23 $97.23 $97.23 $97.23 $87.09 0
2020-12-22 $96.80 $96.80 $96.80 $96.80 $86.70 0
2020-12-21 $96.77 $96.77 $96.77 $96.77 $86.68 0
2020-12-18 $97.25 $97.25 $97.25 $97.25 $87.11 0
2020-12-17 $97.57 $97.57 $97.57 $97.57 $87.39 0
2020-12-16 $100.21 $100.21 $100.21 $100.21 $86.72 0
2020-12-15 $99.89 $99.89 $99.89 $99.89 $86.44 0
2020-12-14 $98.84 $98.84 $98.84 $98.84 $85.53 0
2020-12-11 $98.92 $98.92 $98.92 $98.92 $85.60 0
2020-12-10 $99.26 $99.26 $99.26 $99.26 $85.89 0
2020-12-09 $99.25 $99.25 $99.25 $99.25 $85.88 0
2020-12-08 $100.08 $100.08 $100.08 $100.08 $86.60 0
2020-12-07 $99.83 $99.83 $99.83 $99.83 $86.39 0
2020-12-04 $100.01 $100.01 $100.01 $100.01 $86.54 0
2020-12-03 $98.99 $98.99 $98.99 $98.99 $85.66 0
2020-12-02 $98.97 $98.97 $98.97 $98.97 $85.64 0
2020-12-01 $98.67 $98.67 $98.67 $98.67 $85.38 0
2020-11-30 $97.44 $97.44 $97.44 $97.44 $84.32 0
2020-11-27 $98.13 $98.13 $98.13 $98.13 $84.92 0
2020-11-25 $97.62 $97.62 $97.62 $97.62 $84.47 0
2020-11-24 $97.75 $97.75 $97.75 $97.75 $84.59 0
2020-11-23 $96.37 $96.37 $96.37 $96.37 $83.39 0
2020-11-20 $95.96 $95.96 $95.96 $95.96 $83.04 0
2020-11-19 $96.44 $96.44 $96.44 $96.44 $83.45 0
2020-11-18 $96.02 $96.02 $96.02 $96.02 $83.09 0
2020-11-17 $96.75 $96.75 $96.75 $96.75 $83.72 0
2020-11-16 $97.15 $97.15 $97.15 $97.15 $84.07 0
2020-11-13 $96.08 $96.08 $96.08 $96.08 $83.14 0
2020-11-12 $94.96 $94.96 $94.96 $94.96 $82.17 0
2020-11-11 $95.69 $95.69 $95.69 $95.69 $82.80 0
2020-11-10 $95.00 $95.00 $95.00 $95.00 $82.21 0
2020-11-09 $95.40 $95.40 $95.40 $95.40 $82.55 0
2020-11-06 $94.08 $94.08 $94.08 $94.08 $81.41 0
2020-11-05 $93.85 $93.85 $93.85 $93.85 $81.21 0
2020-11-04 $92.13 $92.13 $92.13 $92.13 $79.72 0
2020-11-03 $89.62 $89.62 $89.62 $89.62 $77.55 0
2020-11-02 $87.71 $87.71 $87.71 $87.71 $75.90 0
2020-10-30 $86.71 $86.71 $86.71 $86.71 $75.03 0
2020-10-29 $87.69 $87.69 $87.69 $87.69 $75.88 0
2020-10-28 $87.01 $87.01 $87.01 $87.01 $75.29 0
2020-10-27 $90.13 $90.13 $90.13 $90.13 $77.99 0
2020-10-26 $90.27 $90.27 $90.27 $90.27 $78.11 0
2020-10-23 $91.89 $91.89 $91.89 $91.89 $79.52 0
2020-10-22 $91.42 $91.42 $91.42 $91.42 $79.11 0
2020-10-21 $91.12 $91.12 $91.12 $91.12 $78.85 0
2020-10-20 $91.62 $91.62 $91.62 $91.62 $79.28 0
2020-10-19 $91.24 $91.24 $91.24 $91.24 $78.95 0
2020-10-16 $92.25 $92.25 $92.25 $92.25 $79.83 0
2020-10-15 $91.97 $91.97 $91.97 $91.97 $79.59 0
2020-10-14 $92.86 $92.86 $92.86 $92.86 $80.36 0
2020-10-13 $93.39 $93.39 $93.39 $93.39 $80.81 0
2020-10-12 $93.99 $93.99 $93.99 $93.99 $81.33 0
2020-10-09 $92.87 $92.87 $92.87 $92.87 $80.36 0
2020-10-08 $91.86 $91.86 $91.86 $91.86 $79.49 0
2020-10-07 $91.30 $91.30 $91.30 $91.30 $79.01 0
2020-10-06 $89.80 $89.80 $89.80 $89.80 $77.71 0
2020-10-05 $91.00 $91.00 $91.00 $91.00 $78.75 0
2020-10-02 $89.55 $89.55 $89.55 $89.55 $77.49 0
2020-10-01 $90.30 $90.30 $90.30 $90.30 $78.14 0
2020-09-30 $89.60 $89.60 $89.60 $89.60 $77.53 0
2020-09-29 $89.28 $89.28 $89.28 $89.28 $77.26 0
2020-09-28 $89.14 $89.14 $89.14 $89.14 $77.14 0
2020-09-25 $87.93 $87.93 $87.93 $87.93 $76.09 0
2020-09-24 $86.70 $86.70 $86.70 $86.70 $75.02 0
2020-09-23 $86.83 $86.83 $86.83 $86.83 $75.14 0
2020-09-22 $88.28 $88.28 $88.28 $88.28 $76.39 0
2020-09-21 $87.68 $87.68 $87.68 $87.68 $75.87 0
2020-09-18 $89.15 $89.15 $89.15 $89.15 $77.15 0
2020-09-17 $90.03 $90.03 $90.03 $90.03 $77.91 0
2020-09-16 $90.56 $90.56 $90.56 $90.56 $78.37 0
2020-09-15 $90.91 $90.91 $90.91 $90.91 $78.67 0
2020-09-14 $90.24 $90.24 $90.24 $90.24 $78.09 0
2020-09-11 $89.23 $89.23 $89.23 $89.23 $77.21 0
2020-09-10 $88.81 $88.81 $88.81 $88.81 $76.85 0
2020-09-09 $90.19 $90.19 $90.19 $90.19 $78.04 0
2020-09-08 $88.35 $88.35 $88.35 $88.35 $76.45 0
2020-09-04 $90.58 $90.58 $90.58 $90.58 $78.38 0
2020-09-03 $91.41 $91.41 $91.41 $91.41 $79.10 0
2020-09-02 $94.48 $94.48 $94.48 $94.48 $81.76 0
2020-09-01 $93.26 $93.26 $93.26 $93.26 $80.70 0
2020-08-31 $92.53 $92.53 $92.53 $92.53 $80.07 0
2020-08-28 $92.82 $92.82 $92.82 $92.82 $80.32 0
2020-08-27 $92.21 $92.21 $92.21 $92.21 $79.79 0
2020-08-26 $92.34 $92.34 $92.34 $92.34 $79.91 0
2020-08-25 $90.93 $90.93 $90.93 $90.93 $78.69 0
2020-08-24 $90.43 $90.43 $90.43 $90.43 $78.25 0
2020-08-21 $89.53 $89.53 $89.53 $89.53 $77.47 0
2020-08-20 $89.48 $89.48 $89.48 $89.48 $77.43 0
2020-08-19 $89.25 $89.25 $89.25 $89.25 $77.23 0
2020-08-18 $89.74 $89.74 $89.74 $89.74 $77.66 0
2020-08-17 $89.28 $89.28 $89.28 $89.28 $77.26 0
2020-08-14 $88.70 $88.70 $88.70 $88.70 $76.76 0
2020-08-13 $89.06 $89.06 $89.06 $89.06 $77.07 0
2020-08-12 $89.00 $89.00 $89.00 $89.00 $77.02 0
2020-08-11 $87.68 $87.68 $87.68 $87.68 $75.87 0
2020-08-10 $87.79 $87.79 $87.79 $87.79 $75.97 0
2020-08-07 $87.85 $87.85 $87.85 $87.85 $76.02 0
2020-08-06 $88.34 $88.34 $88.34 $88.34 $76.44 0
2020-08-05 $87.75 $87.75 $87.75 $87.75 $75.93 0
2020-08-04 $87.04 $87.04 $87.04 $87.04 $75.32 0
2020-08-03 $86.79 $86.79 $86.79 $86.79 $75.10 0
2020-07-31 $86.11 $86.11 $86.11 $86.11 $74.51 0
2020-07-30 $86.22 $86.22 $86.22 $86.22 $74.61 0
2020-07-29 $86.60 $86.60 $86.60 $86.60 $74.94 0
2020-07-28 $85.66 $85.66 $85.66 $85.66 $74.12 0
2020-07-27 $86.33 $86.33 $86.33 $86.33 $74.70 0
2020-07-24 $85.51 $85.51 $85.51 $85.51 $74.00 0
2020-07-23 $85.86 $85.86 $85.86 $85.86 $74.30 0
2020-07-22 $86.79 $86.79 $86.79 $86.79 $75.10 0
2020-07-21 $86.73 $86.73 $86.73 $86.73 $75.05 0
2020-07-20 $86.87 $86.87 $86.87 $86.87 $75.17 0
2020-07-17 $85.86 $85.86 $85.86 $85.86 $74.30 0
2020-07-16 $85.49 $85.49 $85.49 $85.49 $73.98 0
2020-07-15 $86.14 $86.14 $86.14 $86.14 $74.54 0
2020-07-14 $85.26 $85.26 $85.26 $85.26 $73.78 0
2020-07-13 $84.24 $84.24 $84.24 $84.24 $72.90 0
2020-07-10 $85.22 $85.22 $85.22 $85.22 $73.74 0
2020-07-09 $84.59 $84.59 $84.59 $84.59 $73.20 0
2020-07-08 $84.97 $84.97 $84.97 $84.97 $73.53 0
2020-07-07 $84.00 $84.00 $84.00 $84.00 $72.69 0
2020-07-06 $85.01 $85.01 $85.01 $85.01 $73.56 0
2020-07-02 $83.48 $83.48 $83.48 $83.48 $72.24 0
2020-07-01 $82.91 $82.91 $82.91 $82.91 $71.75 0
2020-06-30 $82.17 $82.17 $82.17 $82.17 $71.10 0
2020-06-29 $81.27 $81.27 $81.27 $81.27 $70.33 0
2020-06-26 $80.53 $80.53 $80.53 $80.53 $69.69 0
2020-06-25 $82.27 $82.27 $82.27 $82.27 $71.19 0
2020-06-24 $81.37 $81.37 $81.37 $81.37 $70.41 0
2020-06-23 $83.57 $83.57 $83.57 $83.57 $72.32 0
2020-06-22 $83.10 $83.10 $83.10 $83.10 $71.91 0
2020-06-19 $82.45 $82.45 $82.45 $82.45 $71.35 0
2020-06-18 $82.64 $82.64 $82.64 $82.64 $71.51 0
2020-06-17 $82.53 $82.53 $82.53 $82.53 $71.42 0
2020-06-16 $82.44 $82.44 $82.44 $82.44 $71.34 0
2020-06-15 $80.98 $80.98 $80.98 $80.98 $70.08 0
2020-06-12 $80.63 $80.63 $80.63 $80.63 $69.77 0
2020-06-11 $79.59 $79.59 $79.59 $79.59 $68.87 0
2020-06-10 $84.21 $84.21 $84.21 $84.21 $72.87 0
2020-06-09 $84.10 $84.10 $84.10 $84.10 $72.78 0
2020-06-08 $84.79 $84.79 $84.79 $84.79 $73.37 0
2020-06-05 $82.64 $82.64 $82.64 $82.64 $71.51 0
2020-06-04 $82.64 $82.64 $82.64 $82.64 $71.51 0
2020-06-03 $83.16 $83.16 $83.16 $83.16 $71.96 0
2020-06-02 $81.70 $81.70 $81.70 $81.70 $70.70 0
2020-06-01 $80.92 $80.92 $80.92 $80.92 $70.02 0
2020-05-29 $80.25 $80.25 $80.25 $80.25 $69.44 0
2020-05-28 $79.95 $79.95 $79.95 $79.95 $69.18 0
2020-05-27 $79.51 $79.51 $79.51 $79.51 $68.80 0
2020-05-26 $78.82 $78.82 $78.82 $78.82 $68.21 0
2020-05-22 $77.61 $77.61 $77.61 $77.61 $67.16 0
2020-05-21 $77.70 $77.70 $77.70 $77.70 $67.24 0
2020-05-20 $78.43 $78.43 $78.43 $78.43 $67.87 0
2020-05-19 $77.01 $77.01 $77.01 $77.01 $66.64 0
2020-05-18 $77.55 $77.55 $77.55 $77.55 $67.11 0
2020-05-15 $74.95 $74.95 $74.95 $74.95 $64.86 0
2020-05-14 $74.60 $74.60 $74.60 $74.60 $64.55 0
2020-05-13 $74.34 $74.34 $74.34 $74.34 $64.33 0
2020-05-12 $75.49 $75.49 $75.49 $75.49 $65.32 0
2020-05-11 $76.56 $76.56 $76.56 $76.56 $66.25 0
2020-05-08 $76.50 $76.50 $76.50 $76.50 $66.20 0
2020-05-07 $75.43 $75.43 $75.43 $75.43 $65.27 0
2020-05-06 $74.50 $74.50 $74.50 $74.50 $64.47 0
2020-05-05 $74.82 $74.82 $74.82 $74.82 $64.74 0
2020-05-04 $74.16 $74.16 $74.16 $74.16 $64.17 0
2020-05-01 $74.26 $74.26 $74.26 $74.26 $64.26 0
2020-04-30 $76.33 $76.33 $76.33 $76.33 $66.05 0
2020-04-29 $76.79 $76.79 $76.79 $76.79 $66.45 0
2020-04-28 $74.64 $74.64 $74.64 $74.64 $64.59 0
2020-04-27 $74.80 $74.80 $74.80 $74.80 $64.73 0
2020-04-24 $73.62 $73.62 $73.62 $73.62 $63.71 0
2020-04-23 $72.76 $72.76 $72.76 $72.76 $62.96 0
2020-04-22 $72.79 $72.79 $72.79 $72.79 $62.99 0
2020-04-21 $71.27 $71.27 $71.27 $71.27 $61.67 0
2020-04-20 $73.60 $73.60 $73.60 $73.60 $63.69 0
2020-04-17 $74.49 $74.49 $74.49 $74.49 $64.46 0
2020-04-16 $72.34 $72.34 $72.34 $72.34 $62.60 0
2020-04-15 $71.93 $71.93 $71.93 $71.93 $62.24 0
2020-04-14 $73.67 $73.67 $73.67 $73.67 $63.75 0
2020-04-13 $71.66 $71.66 $71.66 $71.66 $62.01 0
2020-04-09 $72.43 $72.43 $72.43 $72.43 $62.68 0
2020-04-08 $70.99 $70.99 $70.99 $70.99 $61.43 0
2020-04-07 $69.09 $69.09 $69.09 $69.09 $59.79 0
2020-04-06 $68.89 $68.89 $68.89 $68.89 $59.61 0
2020-04-03 $64.83 $64.83 $64.83 $64.83 $56.10 0
2020-04-02 $66.02 $66.02 $66.02 $66.02 $57.13 0
2020-04-01 $64.77 $64.77 $64.77 $64.77 $56.05 0
2020-03-31 $67.74 $67.74 $67.74 $67.74 $58.62 0
2020-03-30 $67.99 $67.99 $67.99 $67.99 $58.83 0
2020-03-27 $66.52 $66.52 $66.52 $66.52 $57.56 0
2020-03-26 $68.78 $68.78 $68.78 $68.78 $59.52 0
2020-03-25 $65.16 $65.16 $65.16 $65.16 $56.39 0
2020-03-24 $63.43 $63.43 $63.43 $63.43 $54.89 0
2020-03-23 $58.32 $58.32 $58.32 $58.32 $50.47 0
2020-03-20 $59.95 $59.95 $59.95 $59.95 $51.88 0
2020-03-19 $60.92 $60.92 $60.92 $60.92 $52.72 0
2020-03-18 $59.95 $59.95 $59.95 $59.95 $51.88 0
2020-03-17 $63.78 $63.78 $63.78 $63.78 $55.19 0
2020-03-16 $61.49 $61.49 $61.49 $61.49 $53.21 0
2020-03-13 $69.61 $69.61 $69.61 $69.61 $60.24 0
2020-03-12 $64.43 $64.43 $64.43 $64.43 $55.75 0
2020-03-11 $71.78 $71.78 $71.78 $71.78 $62.11 0
2020-03-10 $75.46 $75.46 $75.46 $75.46 $65.30 0
2020-03-09 $72.42 $72.42 $72.42 $72.42 $62.67 0
2020-03-06 $78.78 $78.78 $78.78 $78.78 $68.17 0
2020-03-05 $80.35 $80.35 $80.35 $80.35 $69.53 0
2020-03-04 $82.88 $82.88 $82.88 $82.88 $71.72 0
2020-03-03 $79.91 $79.91 $79.91 $79.91 $69.15 0
2020-03-02 $81.53 $81.53 $81.53 $81.53 $70.55 0
2020-02-28 $79.08 $79.08 $79.08 $79.08 $68.43 0
2020-02-27 $79.43 $79.43 $79.43 $79.43 $68.73 0
2020-02-26 $82.44 $82.44 $82.44 $82.44 $71.34 0
2020-02-25 $82.65 $82.65 $82.65 $82.65 $71.52 0
2020-02-24 $84.80 $84.80 $84.80 $84.80 $73.38 0
2020-02-21 $88.18 $88.18 $88.18 $88.18 $76.31 0
2020-02-20 $88.93 $88.93 $88.93 $88.93 $76.95 0
2020-02-19 $89.45 $89.45 $89.45 $89.45 $77.40 0
2020-02-18 $88.86 $88.86 $88.86 $88.86 $76.89 0
2020-02-14 $89.31 $89.31 $89.31 $89.31 $77.28 0
2020-02-13 $89.24 $89.24 $89.24 $89.24 $77.22 0
2020-02-12 $89.31 $89.31 $89.31 $89.31 $77.28 0
2020-02-11 $88.79 $88.79 $88.79 $88.79 $76.83 0
2020-02-10 $88.24 $88.24 $88.24 $88.24 $76.36 0
2020-02-07 $87.74 $87.74 $87.74 $87.74 $75.92 0
2020-02-06 $88.12 $88.12 $88.12 $88.12 $76.25 0
2020-02-05 $87.80 $87.80 $87.80 $87.80 $75.98 0
2020-02-04 $87.23 $87.23 $87.23 $87.23 $75.48 0
2020-02-03 $85.87 $85.87 $85.87 $85.87 $74.31 0
2020-01-31 $85.10 $85.10 $85.10 $85.10 $73.64 0
2020-01-30 $86.40 $86.40 $86.40 $86.40 $74.77 0
2020-01-29 $86.45 $86.45 $86.45 $86.45 $74.81 0
2020-01-28 $86.35 $86.35 $86.35 $86.35 $74.72 0
2020-01-27 $85.63 $85.63 $85.63 $85.63 $74.10 0
2020-01-24 $87.07 $87.07 $87.07 $87.07 $75.35 0
2020-01-23 $87.86 $87.86 $87.86 $87.86 $76.03 0
2020-01-22 $87.98 $87.98 $87.98 $87.98 $76.13 0
2020-01-21 $87.81 $87.81 $87.81 $87.81 $75.99 0
2020-01-17 $88.26 $88.26 $88.26 $88.26 $76.37 0
2020-01-16 $87.99 $87.99 $87.99 $87.99 $76.14 0
2020-01-15 $87.57 $87.57 $87.57 $87.57 $75.78 0
2020-01-14 $87.37 $87.37 $87.37 $87.37 $75.60 0
2020-01-13 $87.45 $87.45 $87.45 $87.45 $75.67 0
2020-01-10 $86.95 $86.95 $86.95 $86.95 $75.24 0
2020-01-09 $87.04 $87.04 $87.04 $87.04 $75.32 0
2020-01-08 $86.32 $86.32 $86.32 $86.32 $74.70 0
2020-01-07 $86.04 $86.04 $86.04 $86.04 $74.45 0
2020-01-06 $86.03 $86.03 $86.03 $86.03 $74.45 0
2020-01-03 $85.81 $85.81 $85.81 $85.81 $74.25 0
2020-01-02 $86.19 $86.19 $86.19 $86.19 $74.58 0
2019-12-31 $85.40 $85.40 $85.40 $85.40 $73.90 0
2019-12-30 $85.26 $85.26 $85.26 $85.26 $73.78 0
2019-12-27 $85.76 $85.76 $85.76 $85.76 $74.21 0
2019-12-26 $85.49 $85.49 $85.49 $85.49 $73.98 0
2019-12-24 $85.17 $85.17 $85.17 $85.17 $73.70 0
2019-12-23 $85.20 $85.20 $85.20 $85.20 $73.73 0
2019-12-20 $85.12 $85.12 $85.12 $85.12 $73.66 0
2019-12-19 $84.82 $84.82 $84.82 $84.82 $73.40 0
2019-12-18 $84.47 $84.47 $84.47 $84.47 $73.10 0
2019-12-17 $84.47 $84.47 $84.47 $84.47 $73.10 0
2019-12-16 $88.38 $88.38 $88.38 $88.38 $73.14 0
2019-12-13 $87.80 $87.80 $87.80 $87.80 $72.66 0
2019-12-12 $87.17 $87.17 $87.17 $87.17 $72.14 0
2019-12-11 $86.47 $86.47 $86.47 $86.47 $71.56 0
2019-12-10 $86.10 $86.10 $86.10 $86.10 $71.26 0
2019-12-09 $86.19 $86.19 $86.19 $86.19 $71.33 0
2019-12-06 $86.47 $86.47 $86.47 $86.47 $71.56 0
2019-12-05 $85.79 $85.79 $85.79 $85.79 $71.00 0
2019-12-04 $85.78 $85.78 $85.78 $85.78 $70.99 0
2019-12-03 $85.37 $85.37 $85.37 $85.37 $70.65 0
2019-12-02 $85.71 $85.71 $85.71 $85.71 $70.93 0
2019-11-29 $86.49 $86.49 $86.49 $86.49 $71.58 0
2019-11-27 $86.94 $86.94 $86.94 $86.94 $71.95 0
2019-11-26 $86.43 $86.43 $86.43 $86.43 $71.53 0
2019-11-25 $86.06 $86.06 $86.06 $86.06 $71.22 0
2019-11-22 $85.34 $85.34 $85.34 $85.34 $70.63 0
2019-11-21 $85.28 $85.28 $85.28 $85.28 $70.58 0
2019-11-20 $85.38 $85.38 $85.38 $85.38 $70.66 0
2019-11-19 $85.53 $85.53 $85.53 $85.53 $70.78 0
2019-11-18 $85.39 $85.39 $85.39 $85.39 $70.67 0
2019-11-15 $85.29 $85.29 $85.29 $85.29 $70.59 0
2019-11-14 $84.69 $84.69 $84.69 $84.69 $70.09 0
2019-11-13 $84.62 $84.62 $84.62 $84.62 $70.03 0
2019-11-12 $84.69 $84.69 $84.69 $84.69 $70.09 0
2019-11-11 $84.43 $84.43 $84.43 $84.43 $69.87 0
2019-11-08 $84.62 $84.62 $84.62 $84.62 $70.03 0
2019-11-07 $84.60 $84.60 $84.60 $84.60 $70.02 0
2019-11-06 $84.31 $84.31 $84.31 $84.31 $69.78 0
2019-11-05 $84.32 $84.32 $84.32 $84.32 $69.78 0
2019-11-04 $84.46 $84.46 $84.46 $84.46 $69.90 0
2019-11-01 $84.20 $84.20 $84.20 $84.20 $69.68 0
2019-10-31 $83.37 $83.37 $83.37 $83.37 $69.00 0
2019-10-30 $83.69 $83.69 $83.69 $83.69 $69.26 0
2019-10-29 $83.34 $83.34 $83.34 $83.34 $68.97 0
2019-10-28 $83.17 $83.17 $83.17 $83.17 $68.83 0
2019-10-25 $82.83 $82.83 $82.83 $82.83 $68.55 0
2019-10-24 $82.62 $82.62 $82.62 $82.62 $68.38 0
2019-10-23 $82.25 $82.25 $82.25 $82.25 $68.07 0
2019-10-22 $82.05 $82.05 $82.05 $82.05 $67.90 0
2019-10-21 $82.45 $82.45 $82.45 $82.45 $68.24 0
2019-10-18 $82.06 $82.06 $82.06 $82.06 $67.91 0
2019-10-17 $82.38 $82.38 $82.38 $82.38 $68.18 0
2019-10-16 $82.12 $82.12 $82.12 $82.12 $67.96 0
2019-10-15 $82.38 $82.38 $82.38 $82.38 $68.18 0
2019-10-14 $81.48 $81.48 $81.48 $81.48 $67.43 0
2019-10-11 $81.63 $81.63 $81.63 $81.63 $67.56 0
2019-10-10 $80.64 $80.64 $80.64 $80.64 $66.74 0
2019-10-09 $80.06 $80.06 $80.06 $80.06 $66.26 0
2019-10-08 $79.40 $79.40 $79.40 $79.40 $65.71 0
2019-10-07 $80.61 $80.61 $80.61 $80.61 $66.71 0
2019-10-04 $80.90 $80.90 $80.90 $80.90 $66.95 0
2019-10-03 $80.03 $80.03 $80.03 $80.03 $66.23 0
2019-10-02 $79.41 $79.41 $79.41 $79.41 $65.72 0
2019-10-01 $80.81 $80.81 $80.81 $80.81 $66.88 0
2019-09-30 $81.67 $81.67 $81.67 $81.67 $67.59 0
2019-09-27 $81.41 $81.41 $81.41 $81.41 $67.37 0
2019-09-26 $81.90 $81.90 $81.90 $81.90 $67.78 0
2019-09-25 $81.96 $81.96 $81.96 $81.96 $67.83 0
2019-09-24 $81.70 $81.70 $81.70 $81.70 $67.61 0
2019-09-23 $82.30 $82.30 $82.30 $82.30 $68.11 0
2019-09-20 $82.33 $82.33 $82.33 $82.33 $68.14 0
2019-09-19 $82.82 $82.82 $82.82 $82.82 $68.54 0
2019-09-18 $82.64 $82.64 $82.64 $82.64 $68.39 0
2019-09-17 $82.75 $82.75 $82.75 $82.75 $68.48 0
2019-09-16 $82.52 $82.52 $82.52 $82.52 $68.29 0
2019-09-13 $82.82 $82.82 $82.82 $82.82 $68.54 0
2019-09-12 $82.66 $82.66 $82.66 $82.66 $68.41 0
2019-09-11 $82.27 $82.27 $82.27 $82.27 $68.09 0
2019-09-10 $81.63 $81.63 $81.63 $81.63 $67.56 0
2019-09-09 $82.03 $82.03 $82.03 $82.03 $67.89 0
2019-09-06 $82.25 $82.25 $82.25 $82.25 $68.07 0
2019-09-05 $82.10 $82.10 $82.10 $82.10 $67.95 0
2019-09-04 $81.03 $81.03 $81.03 $81.03 $67.06 0
2019-09-03 $80.03 $80.03 $80.03 $80.03 $66.23 0
2019-08-30 $80.47 $80.47 $80.47 $80.47 $66.60 0
2019-08-29 $80.26 $80.26 $80.26 $80.26 $66.42 0
2019-08-28 $79.34 $79.34 $79.34 $79.34 $65.66 0
2019-08-27 $79.14 $79.14 $79.14 $79.14 $65.50 0
2019-08-26 $79.18 $79.18 $79.18 $79.18 $65.53 0
2019-08-23 $78.50 $78.50 $78.50 $78.50 $64.97 0
2019-08-22 $80.08 $80.08 $80.08 $80.08 $66.27 0
2019-08-21 $80.36 $80.36 $80.36 $80.36 $66.51 0
2019-08-20 $79.61 $79.61 $79.61 $79.61 $65.89 0
2019-08-19 $80.11 $80.11 $80.11 $80.11 $66.30 0
2019-08-16 $79.39 $79.39 $79.39 $79.39 $65.70 0
2019-08-15 $78.36 $78.36 $78.36 $78.36 $64.85 0
2019-08-14 $77.83 $77.83 $77.83 $77.83 $64.41 0
2019-08-13 $80.04 $80.04 $80.04 $80.04 $66.24 0
2019-08-12 $79.13 $79.13 $79.13 $79.13 $65.49 0
2019-08-09 $80.04 $80.04 $80.04 $80.04 $66.24 0
2019-08-08 $80.74 $80.74 $80.74 $80.74 $66.82 0
2019-08-07 $79.18 $79.18 $79.18 $79.18 $65.53 0
2019-08-06 $79.11 $79.11 $79.11 $79.11 $65.47 0
2019-08-05 $78.15 $78.15 $78.15 $78.15 $64.68 0
2019-08-02 $80.68 $80.68 $80.68 $80.68 $66.77 0
2019-08-01 $81.48 $81.48 $81.48 $81.48 $67.43 0
2019-07-31 $81.90 $81.90 $81.90 $81.90 $67.78 0
2019-07-30 $82.70 $82.70 $82.70 $82.70 $68.44 0
2019-07-29 $83.04 $83.04 $83.04 $83.04 $68.72 0
2019-07-26 $83.33 $83.33 $83.33 $83.33 $68.96 0
2019-07-25 $83.07 $83.07 $83.07 $83.07 $68.75 0
2019-07-24 $83.53 $83.53 $83.53 $83.53 $69.13 0
2019-07-23 $83.26 $83.26 $83.26 $83.26 $68.91 0
2019-07-22 $82.96 $82.96 $82.96 $82.96 $68.66 0
2019-07-19 $82.71 $82.71 $82.71 $82.71 $68.45 0
2019-07-18 $83.12 $83.12 $83.12 $83.12 $68.79 0
2019-07-17 $82.75 $82.75 $82.75 $82.75 $68.48 0
2019-07-16 $83.07 $83.07 $83.07 $83.07 $68.75 0
2019-07-15 $83.31 $83.31 $83.31 $83.31 $68.95 0
2019-07-12 $83.31 $83.31 $83.31 $83.31 $68.95 0
2019-07-11 $82.98 $82.98 $82.98 $82.98 $68.67 0
2019-07-10 $82.84 $82.84 $82.84 $82.84 $68.56 0
2019-07-09 $82.52 $82.52 $82.52 $82.52 $68.29 0
2019-07-08 $82.45 $82.45 $82.45 $82.45 $68.24 0
2019-07-05 $82.98 $82.98 $82.98 $82.98 $68.67 0
2019-07-03 $83.51 $83.51 $83.51 $83.51 $69.11 0
2019-07-02 $82.92 $82.92 $82.92 $82.92 $68.62 0
2019-07-01 $82.61 $82.61 $82.61 $82.61 $68.37 0
2019-06-28 $81.95 $81.95 $81.95 $81.95 $67.82 0
2019-06-27 $81.34 $81.34 $81.34 $81.34 $67.32 0
2019-06-26 $80.95 $80.95 $80.95 $80.95 $66.99 0
2019-06-25 $81.02 $81.02 $81.02 $81.02 $67.05 0
2019-06-24 $81.91 $81.91 $81.91 $81.91 $67.79 0
2019-06-21 $82.05 $82.05 $82.05 $82.05 $67.90 0
2019-06-20 $82.13 $82.13 $82.13 $82.13 $67.97 0
2019-06-19 $81.31 $81.31 $81.31 $81.31 $67.29 0
2019-06-18 $80.61 $80.61 $80.61 $80.61 $66.71 0
2019-06-17 $79.81 $79.81 $79.81 $79.81 $66.05 0
2019-06-14 $79.76 $79.76 $79.76 $79.76 $66.01 0
2019-06-13 $80.11 $80.11 $80.11 $80.11 $66.30 0
2019-06-12 $79.95 $79.95 $79.95 $79.95 $66.17 0
2019-06-11 $80.32 $80.32 $80.32 $80.32 $66.47 0
2019-06-10 $80.18 $80.18 $80.18 $80.18 $66.36 0
2019-06-07 $80.00 $80.00 $80.00 $80.00 $66.21 0
2019-06-06 $79.03 $79.03 $79.03 $79.03 $65.41 0
2019-06-05 $78.67 $78.67 $78.67 $78.67 $65.11 0
2019-06-04 $78.24 $78.24 $78.24 $78.24 $64.75 0
2019-06-03 $76.82 $76.82 $76.82 $76.82 $63.58 0
2019-05-31 $76.99 $76.99 $76.99 $76.99 $63.72 0
2019-05-30 $77.87 $77.87 $77.87 $77.87 $64.45 0
2019-05-29 $77.64 $77.64 $77.64 $77.64 $64.25 0
2019-05-28 $78.29 $78.29 $78.29 $78.29 $64.79 0
2019-05-24 $78.80 $78.80 $78.80 $78.80 $65.21 0
2019-05-23 $78.50 $78.50 $78.50 $78.50 $64.97 0
2019-05-22 $79.60 $79.60 $79.60 $79.60 $65.88 0
2019-05-21 $79.68 $79.68 $79.68 $79.68 $65.94 0
2019-05-20 $79.15 $79.15 $79.15 $79.15 $65.50 0
2019-05-17 $79.62 $79.62 $79.62 $79.62 $65.89 0
2019-05-16 $80.14 $80.14 $80.14 $80.14 $66.32 0
2019-05-15 $79.40 $79.40 $79.40 $79.40 $65.71 0
2019-05-14 $78.67 $78.67 $78.67 $78.67 $65.11 0
2019-05-13 $78.08 $78.08 $78.08 $78.08 $64.62 0
2019-05-10 $80.01 $80.01 $80.01 $80.01 $66.22 0
2019-05-09 $79.54 $79.54 $79.54 $79.54 $65.83 0
2019-05-08 $80.03 $80.03 $80.03 $80.03 $66.23 0
2019-05-07 $80.05 $80.05 $80.05 $80.05 $66.25 0
2019-05-06 $81.28 $81.28 $81.28 $81.28 $67.27 0
2019-05-03 $81.83 $81.83 $81.83 $81.83 $67.72 0
2019-05-02 $81.07 $81.07 $81.07 $81.07 $67.09 0
2019-05-01 $81.29 $81.29 $81.29 $81.29 $67.28 0
2019-04-30 $81.94 $81.94 $81.94 $81.94 $67.81 0
2019-04-29 $81.99 $81.99 $81.99 $81.99 $67.85 0
2019-04-26 $81.84 $81.84 $81.84 $81.84 $67.73 0
2019-04-25 $81.25 $81.25 $81.25 $81.25 $67.24 0
2019-04-24 $81.26 $81.26 $81.26 $81.26 $67.25 0
2019-04-23 $81.60 $81.60 $81.60 $81.60 $67.53 0
2019-04-22 $81.04 $81.04 $81.04 $81.04 $67.07 0
2019-04-18 $80.84 $80.84 $80.84 $80.84 $66.90 0
2019-04-17 $80.75 $80.75 $80.75 $80.75 $66.83 0
2019-04-16 $80.85 $80.85 $80.85 $80.85 $66.91 0
2019-04-15 $80.74 $80.74 $80.74 $80.74 $66.82 0
2019-04-12 $80.72 $80.72 $80.72 $80.72 $66.80 0
2019-04-11 $80.23 $80.23 $80.23 $80.23 $66.40 0
2019-04-10 $80.20 $80.20 $80.20 $80.20 $66.37 0
2019-04-09 $79.93 $79.93 $79.93 $79.93 $66.15 0
2019-04-08 $80.31 $80.31 $80.31 $80.31 $66.46 0
2019-04-05 $80.18 $80.18 $80.18 $80.18 $66.36 0
2019-04-04 $79.86 $79.86 $79.86 $79.86 $66.09 0
2019-04-03 $79.87 $79.87 $79.87 $79.87 $66.10 0
2019-04-02 $79.50 $79.50 $79.50 $79.50 $65.79 0
2019-04-01 $79.34 $79.34 $79.34 $79.34 $65.66 0
2019-03-29 $78.49 $78.49 $78.49 $78.49 $64.96 0
2019-03-28 $78.02 $78.02 $78.02 $78.02 $64.57 0
2019-03-27 $77.83 $77.83 $77.83 $77.83 $64.41 0
2019-03-26 $78.18 $78.18 $78.18 $78.18 $64.70 0
2019-03-25 $77.77 $77.77 $77.77 $77.77 $64.36 0
2019-03-22 $77.82 $77.82 $77.82 $77.82 $64.40 0
2019-03-21 $79.50 $79.50 $79.50 $79.50 $65.79 0
2019-03-20 $79.03 $79.03 $79.03 $79.03 $65.41 0
2019-03-19 $79.17 $79.17 $79.17 $79.17 $65.52 0
2019-03-18 $79.07 $79.07 $79.07 $79.07 $65.44 0
2019-03-15 $78.71 $78.71 $78.71 $78.71 $65.14 0
2019-03-14 $78.14 $78.14 $78.14 $78.14 $64.67 0
2019-03-13 $78.13 $78.13 $78.13 $78.13 $64.66 0
2019-03-12 $77.68 $77.68 $77.68 $77.68 $64.29 0
2019-03-11 $77.49 $77.49 $77.49 $77.49 $64.13 0
2019-03-08 $76.60 $76.60 $76.60 $76.60 $63.39 0
2019-03-07 $76.99 $76.99 $76.99 $76.99 $63.72 0
2019-03-06 $77.80 $77.80 $77.80 $77.80 $64.39 0
2019-03-05 $78.22 $78.22 $78.22 $78.22 $64.73 0
2019-03-04 $78.25 $78.25 $78.25 $78.25 $64.76 0
2019-03-01 $78.51 $78.51 $78.51 $78.51 $64.97 0
2019-02-28 $77.95 $77.95 $77.95 $77.95 $64.51 0
2019-02-27 $78.02 $78.02 $78.02 $78.02 $64.57 0
2019-02-26 $78.09 $78.09 $78.09 $78.09 $64.63 0
2019-02-25 $78.07 $78.07 $78.07 $78.07 $64.61 0
2019-02-22 $77.85 $77.85 $77.85 $77.85 $64.43 0
2019-02-21 $77.42 $77.42 $77.42 $77.42 $64.07 0
2019-02-20 $77.61 $77.61 $77.61 $77.61 $64.23 0
2019-02-19 $77.31 $77.31 $77.31 $77.31 $63.98 0
2019-02-15 $77.16 $77.16 $77.16 $77.16 $63.86 0
2019-02-14 $76.48 $76.48 $76.48 $76.48 $63.29 0
2019-02-13 $76.54 $76.54 $76.54 $76.54 $63.34 0
2019-02-12 $76.37 $76.37 $76.37 $76.37 $63.20 0
2019-02-11 $75.45 $75.45 $75.45 $75.45 $62.44 0
2019-02-08 $75.33 $75.33 $75.33 $75.33 $62.34 0
2019-02-07 $75.36 $75.36 $75.36 $75.36 $62.37 0
2019-02-06 $76.06 $76.06 $76.06 $76.06 $62.95 0
2019-02-05 $76.24 $76.24 $76.24 $76.24 $63.10 0
2019-02-04 $75.71 $75.71 $75.71 $75.71 $62.66 0
2019-02-01 $75.05 $75.05 $75.05 $75.05 $62.11 0
2019-01-31 $75.03 $75.03 $75.03 $75.03 $62.09 0
2019-01-30 $74.61 $74.61 $74.61 $74.61 $61.75 0
2019-01-29 $73.50 $73.50 $73.50 $73.50 $60.83 0
2019-01-28 $73.48 $73.48 $73.48 $73.48 $60.81 0
2019-01-25 $73.92 $73.92 $73.92 $73.92 $61.18 0
2019-01-24 $73.01 $73.01 $73.01 $73.01 $60.42 0
2019-01-23 $72.95 $72.95 $72.95 $72.95 $60.37 0
2019-01-22 $72.81 $72.81 $72.81 $72.81 $60.26 0
2019-01-18 $73.81 $73.81 $73.81 $73.81 $61.09 0
2019-01-17 $73.05 $73.05 $73.05 $73.05 $60.46 0
2019-01-16 $72.52 $72.52 $72.52 $72.52 $60.02 0
2019-01-15 $72.45 $72.45 $72.45 $72.45 $59.96 0
2019-01-14 $71.62 $71.62 $71.62 $71.62 $59.27 0
2019-01-11 $72.07 $72.07 $72.07 $72.07 $59.65 0
2019-01-10 $72.02 $72.02 $72.02 $72.02 $59.60 0
2019-01-09 $71.91 $71.91 $71.91 $71.91 $59.51 0
2019-01-08 $71.35 $71.35 $71.35 $71.35 $59.05 0
2019-01-07 $70.77 $70.77 $70.77 $70.77 $58.57 0
2019-01-04 $70.22 $70.22 $70.22 $70.22 $58.11 0
2019-01-03 $67.79 $67.79 $67.79 $67.79 $56.10 0
2019-01-02 $69.26 $69.26 $69.26 $69.26 $57.32 0
2018-12-31 $69.47 $69.47 $69.47 $69.47 $57.49 0
2018-12-28 $68.92 $68.92 $68.92 $68.92 $57.04 0
2018-12-27 $68.77 $68.77 $68.77 $68.77 $56.91 0
2018-12-26 $68.44 $68.44 $68.44 $68.44 $56.64 0
2018-12-24 $65.62 $65.62 $65.62 $65.62 $54.31 0
2018-12-21 $66.93 $66.93 $66.93 $66.93 $55.39 0
2018-12-20 $68.13 $68.13 $68.13 $68.13 $56.38 0
2018-12-19 $68.91 $68.91 $68.91 $68.91 $57.03 0
2018-12-18 $69.76 $69.76 $69.76 $69.76 $57.73 0
2018-12-17 $74.28 $74.28 $74.28 $74.28 $57.69 0
2018-12-14 $75.68 $75.68 $75.68 $75.68 $58.78 0
2018-12-13 $77.18 $77.18 $77.18 $77.18 $59.94 0
2018-12-12 $77.17 $77.17 $77.17 $77.17 $59.93 0
2018-12-11 $76.27 $76.27 $76.27 $76.27 $59.23 0
2018-12-10 $76.21 $76.21 $76.21 $76.21 $59.19 0
2018-12-07 $76.39 $76.39 $76.39 $76.39 $59.33 0
2018-12-06 $77.88 $77.88 $77.88 $77.88 $60.48 0
2018-12-04 $78.32 $78.32 $78.32 $78.32 $60.83 0
2018-12-03 $80.70 $80.70 $80.70 $80.70 $62.67 0
2018-11-30 $79.48 $79.48 $79.48 $79.48 $61.73 0
2018-11-29 $79.15 $79.15 $79.15 $79.15 $61.47 0
2018-11-28 $79.35 $79.35 $79.35 $79.35 $61.63 0
2018-11-27 $77.47 $77.47 $77.47 $77.47 $60.17 0
2018-11-26 $77.82 $77.82 $77.82 $77.82 $60.44 0
2018-11-23 $76.75 $76.75 $76.75 $76.75 $59.61 0
2018-11-21 $77.14 $77.14 $77.14 $77.14 $59.91 0
2018-11-20 $76.61 $76.61 $76.61 $76.61 $59.50 0
2018-11-19 $77.58 $77.58 $77.58 $77.58 $60.25 0
2018-11-16 $78.83 $78.83 $78.83 $78.83 $61.22 0
2018-11-15 $78.87 $78.87 $78.87 $78.87 $61.25 0
2018-11-14 $78.20 $78.20 $78.20 $78.20 $60.73 0
2018-11-13 $78.68 $78.68 $78.68 $78.68 $61.11 0
2018-11-12 $78.56 $78.56 $78.56 $78.56 $61.01 0
2018-11-09 $80.11 $80.11 $80.11 $80.11 $62.22 0
2018-11-08 $80.92 $80.92 $80.92 $80.92 $62.84 0
2018-11-07 $81.45 $81.45 $81.45 $81.45 $63.26 0
2018-11-06 $79.71 $79.71 $79.71 $79.71 $61.91 0
2018-11-05 $79.50 $79.50 $79.50 $79.50 $61.74 0
2018-11-02 $79.33 $79.33 $79.33 $79.33 $61.61 0
2018-11-01 $79.46 $79.46 $79.46 $79.46 $61.71 0
2018-10-31 $78.35 $78.35 $78.35 $78.35 $60.85 0
2018-10-30 $77.21 $77.21 $77.21 $77.21 $59.96 0
2018-10-29 $75.92 $75.92 $75.92 $75.92 $58.96 0
2018-10-26 $76.75 $76.75 $76.75 $76.75 $59.61 0
2018-10-25 $77.86 $77.86 $77.86 $77.86 $60.47 0
2018-10-24 $76.47 $76.47 $76.47 $76.47 $59.39 0
2018-10-23 $78.90 $78.90 $78.90 $78.90 $61.28 0
2018-10-22 $79.49 $79.49 $79.49 $79.49 $61.73 0
2018-10-19 $79.63 $79.63 $79.63 $79.63 $61.84 0
2018-10-18 $79.74 $79.74 $79.74 $79.74 $61.93 0
2018-10-17 $81.28 $81.28 $81.28 $81.28 $63.12 0
2018-10-16 $81.48 $81.48 $81.48 $81.48 $63.28 0
2018-10-15 $79.73 $79.73 $79.73 $79.73 $61.92 0
2018-10-12 $80.08 $80.08 $80.08 $80.08 $62.19 0
2018-10-11 $78.94 $78.94 $78.94 $78.94 $61.31 0
2018-10-10 $80.23 $80.23 $80.23 $80.23 $62.31 0
2018-10-09 $83.03 $83.03 $83.03 $83.03 $64.48 0
2018-10-08 $83.19 $83.19 $83.19 $83.19 $64.61 0
2018-10-05 $83.73 $83.73 $83.73 $83.73 $65.03 0
2018-10-04 $84.22 $84.22 $84.22 $84.22 $65.41 0
2018-10-03 $85.31 $85.31 $85.31 $85.31 $66.25 0
2018-10-02 $85.40 $85.40 $85.40 $85.40 $66.32 0
2018-10-01 $85.86 $85.86 $85.86 $85.86 $66.68 0
2018-09-28 $85.80 $85.80 $85.80 $85.80 $66.63 0
2018-09-27 $85.91 $85.91 $85.91 $85.91 $66.72 0
2018-09-26 $85.66 $85.66 $85.66 $85.66 $66.53 0
2018-09-25 $85.87 $85.87 $85.87 $85.87 $66.69 0
2018-09-24 $85.70 $85.70 $85.70 $85.70 $66.56 0
2018-09-21 $86.03 $86.03 $86.03 $86.03 $66.81 0
2018-09-20 $85.87 $85.87 $85.87 $85.87 $66.69 0
2018-09-19 $85.14 $85.14 $85.14 $85.14 $66.12 0
2018-09-18 $84.87 $84.87 $84.87 $84.87 $65.91 0
2018-09-17 $84.36 $84.36 $84.36 $84.36 $65.52 0
2018-09-14 $84.86 $84.86 $84.86 $84.86 $65.90 0
2018-09-13 $84.56 $84.56 $84.56 $84.56 $65.67 0
2018-09-12 $84.05 $84.05 $84.05 $84.05 $65.28 0
2018-09-11 $83.89 $83.89 $83.89 $83.89 $65.15 0
2018-09-10 $83.66 $83.66 $83.66 $83.66 $64.97 0
2018-09-07 $83.59 $83.59 $83.59 $83.59 $64.92 0
2018-09-06 $83.91 $83.91 $83.91 $83.91 $65.17 0
2018-09-05 $84.17 $84.17 $84.17 $84.17 $65.37 0
2018-09-04 $84.86 $84.86 $84.86 $84.86 $65.90 0
2018-08-31 $85.25 $85.25 $85.25 $85.25 $66.21 0
2018-08-30 $85.64 $85.64 $85.64 $85.64 $66.51 0
2018-08-29 $86.11 $86.11 $86.11 $86.11 $66.88 0
2018-08-28 $85.62 $85.62 $85.62 $85.62 $66.49 0
2018-08-27 $85.54 $85.54 $85.54 $85.54 $66.43 0
2018-08-24 $84.68 $84.68 $84.68 $84.68 $65.76 0
2018-08-23 $84.13 $84.13 $84.13 $84.13 $65.34 0
2018-08-22 $84.48 $84.48 $84.48 $84.48 $65.61 0
2018-08-21 $84.23 $84.23 $84.23 $84.23 $65.42 0
2018-08-20 $84.12 $84.12 $84.12 $84.12 $65.33 0
2018-08-17 $83.61 $83.61 $83.61 $83.61 $64.93 0
2018-08-16 $83.33 $83.33 $83.33 $83.33 $64.72 0
2018-08-15 $82.94 $82.94 $82.94 $82.94 $64.41 0
2018-08-14 $83.86 $83.86 $83.86 $83.86 $65.13 0
2018-08-13 $83.55 $83.55 $83.55 $83.55 $64.89 0
2018-08-10 $84.04 $84.04 $84.04 $84.04 $65.27 0
2018-08-09 $84.95 $84.95 $84.95 $84.95 $65.97 0
2018-08-08 $85.03 $85.03 $85.03 $85.03 $66.04 0
2018-08-07 $84.89 $84.89 $84.89 $84.89 $65.93 0
2018-08-06 $84.46 $84.46 $84.46 $84.46 $65.59 0
2018-08-03 $84.41 $84.41 $84.41 $84.41 $65.56 0
2018-08-02 $84.29 $84.29 $84.29 $84.29 $65.46 0
2018-08-01 $84.39 $84.39 $84.39 $84.39 $65.54 0
2018-07-31 $84.40 $84.40 $84.40 $84.40 $65.55 0
2018-07-30 $84.07 $84.07 $84.07 $84.07 $65.29 0
2018-07-27 $84.76 $84.76 $84.76 $84.76 $65.83 0
2018-07-26 $85.25 $85.25 $85.25 $85.25 $66.21 0
2018-07-25 $85.49 $85.49 $85.49 $85.49 $66.39 0
2018-07-24 $84.51 $84.51 $84.51 $84.51 $65.63 0
2018-07-23 $84.12 $84.12 $84.12 $84.12 $65.33 0
2018-07-20 $84.30 $84.30 $84.30 $84.30 $65.47 0
2018-07-19 $84.01 $84.01 $84.01 $84.01 $65.24 0
2018-07-18 $84.22 $84.22 $84.22 $84.22 $65.41 0
2018-07-17 $83.83 $83.83 $83.83 $83.83 $65.10 0
2018-07-16 $83.52 $83.52 $83.52 $83.52 $64.86 0
2018-07-13 $83.69 $83.69 $83.69 $83.69 $65.00 0
2018-07-12 $83.44 $83.44 $83.44 $83.44 $64.80 0
2018-07-11 $82.80 $82.80 $82.80 $82.80 $64.30 0
2018-07-10 $83.60 $83.60 $83.60 $83.60 $64.93 0
2018-07-09 $83.37 $83.37 $83.37 $83.37 $64.75 0
2018-07-06 $82.75 $82.75 $82.75 $82.75 $64.27 0
2018-07-05 $81.86 $81.86 $81.86 $81.86 $63.57 0
2018-07-03 $81.35 $81.35 $81.35 $81.35 $63.18 0
2018-07-02 $81.51 $81.51 $81.51 $81.51 $63.30 0
2018-06-29 $81.67 $81.67 $81.67 $81.67 $63.43 0
2018-06-28 $81.07 $81.07 $81.07 $81.07 $62.96 0
2018-06-27 $80.69 $80.69 $80.69 $80.69 $62.67 0
2018-06-26 $81.47 $81.47 $81.47 $81.47 $63.27 0
2018-06-25 $81.28 $81.28 $81.28 $81.28 $63.12 0
2018-06-22 $82.84 $82.84 $82.84 $82.84 $64.34 0
2018-06-21 $82.45 $82.45 $82.45 $82.45 $64.03 0
2018-06-20 $83.11 $83.11 $83.11 $83.11 $64.55 0
2018-06-19 $82.83 $82.83 $82.83 $82.83 $64.33 0
2018-06-18 $83.60 $83.60 $83.60 $83.60 $64.93 0
2018-06-15 $83.92 $83.92 $83.92 $83.92 $65.17 0
2018-06-14 $84.21 $84.21 $84.21 $84.21 $65.40 0
2018-06-13 $84.22 $84.22 $84.22 $84.22 $65.41 0
2018-06-12 $84.38 $84.38 $84.38 $84.38 $65.53 0
2018-06-11 $84.41 $84.41 $84.41 $84.41 $65.56 0
2018-06-08 $84.08 $84.08 $84.08 $84.08 $65.30 0
2018-06-07 $84.06 $84.06 $84.06 $84.06 $65.28 0
2018-06-06 $84.23 $84.23 $84.23 $84.23 $65.42 0
2018-06-05 $83.45 $83.45 $83.45 $83.45 $64.81 0
2018-06-04 $83.39 $83.39 $83.39 $83.39 $64.76 0
2018-06-01 $83.20 $83.20 $83.20 $83.20 $64.62 0
2018-05-31 $82.37 $82.37 $82.37 $82.37 $63.97 0
2018-05-30 $82.70 $82.70 $82.70 $82.70 $64.23 0
2018-05-29 $81.82 $81.82 $81.82 $81.82 $63.54 0
2018-05-25 $82.89 $82.89 $82.89 $82.89 $64.37 0
2018-05-24 $83.05 $83.05 $83.05 $83.05 $64.50 0
2018-05-23 $83.21 $83.21 $83.21 $83.21 $64.62 0
2018-05-22 $83.28 $83.28 $83.28 $83.28 $64.68 0
2018-05-21 $83.44 $83.44 $83.44 $83.44 $64.80 0
2018-05-18 $83.03 $83.03 $83.03 $83.03 $64.48 0
2018-05-17 $83.11 $83.11 $83.11 $83.11 $64.55 0
2018-05-16 $83.06 $83.06 $83.06 $83.06 $64.51 0
2018-05-15 $82.83 $82.83 $82.83 $82.83 $64.33 0
2018-05-14 $83.34 $83.34 $83.34 $83.34 $64.72 0
2018-05-11 $83.23 $83.23 $83.23 $83.23 $64.64 0
2018-05-10 $82.98 $82.98 $82.98 $82.98 $64.44 0
2018-05-09 $82.32 $82.32 $82.32 $82.32 $63.93 0
2018-05-08 $81.59 $81.59 $81.59 $81.59 $63.37 0
2018-05-07 $81.47 $81.47 $81.47 $81.47 $63.27 0
2018-05-04 $81.23 $81.23 $81.23 $81.23 $63.09 0
2018-05-03 $80.55 $80.55 $80.55 $80.55 $62.56 0
2018-05-02 $80.59 $80.59 $80.59 $80.59 $62.59 0
2018-05-01 $81.09 $81.09 $81.09 $81.09 $62.98 0
2018-04-30 $81.00 $81.00 $81.00 $81.00 $62.91 0
2018-04-27 $81.24 $81.24 $81.24 $81.24 $63.09 0
2018-04-26 $81.32 $81.32 $81.32 $81.32 $63.16 0
2018-04-25 $80.69 $80.69 $80.69 $80.69 $62.67 0
2018-04-24 $80.73 $80.73 $80.73 $80.73 $62.70 0
2018-04-23 $81.62 $81.62 $81.62 $81.62 $63.39 0
2018-04-20 $81.80 $81.80 $81.80 $81.80 $63.53 0
2018-04-19 $82.34 $82.34 $82.34 $82.34 $63.95 0
2018-04-18 $82.73 $82.73 $82.73 $82.73 $64.25 0
2018-04-17 $82.30 $82.30 $82.30 $82.30 $63.92 0
2018-04-16 $81.60 $81.60 $81.60 $81.60 $63.37 0
2018-04-13 $81.32 $81.32 $81.32 $81.32 $63.16 0
2018-04-12 $81.57 $81.57 $81.57 $81.57 $63.35 0
2018-04-11 $81.18 $81.18 $81.18 $81.18 $63.05 0
2018-04-10 $81.36 $81.36 $81.36 $81.36 $63.19 0
2018-04-09 $80.26 $80.26 $80.26 $80.26 $62.33 0
2018-04-06 $79.76 $79.76 $79.76 $79.76 $61.94 0
2018-04-05 $81.12 $81.12 $81.12 $81.12 $63.00 0
2018-04-04 $80.53 $80.53 $80.53 $80.53 $62.54 0
2018-04-03 $80.00 $80.00 $80.00 $80.00 $62.13 0
2018-04-02 $79.11 $79.11 $79.11 $79.11 $61.44 0
2018-03-29 $80.62 $80.62 $80.62 $80.62 $62.61 0
2018-03-28 $79.52 $79.52 $79.52 $79.52 $61.76 0
2018-03-27 $79.54 $79.54 $79.54 $79.54 $61.77 0
2018-03-26 $80.75 $80.75 $80.75 $80.75 $62.71 0
2018-03-23 $78.77 $78.77 $78.77 $78.77 $61.18 0
2018-03-22 $80.17 $80.17 $80.17 $80.17 $62.26 0
2018-03-21 $81.96 $81.96 $81.96 $81.96 $63.65 0
2018-03-20 $81.96 $81.96 $81.96 $81.96 $63.65 0
2018-03-19 $81.63 $81.63 $81.63 $81.63 $63.40 0
2018-03-16 $82.63 $82.63 $82.63 $82.63 $64.17 0
2018-03-15 $82.52 $82.52 $82.52 $82.52 $64.09 0
2018-03-14 $82.60 $82.60 $82.60 $82.60 $64.15 0
2018-03-13 $82.78 $82.78 $82.78 $82.78 $64.29 0
2018-03-12 $83.18 $83.18 $83.18 $83.18 $64.60 0
2018-03-09 $83.15 $83.15 $83.15 $83.15 $64.58 0
2018-03-08 $81.91 $81.91 $81.91 $81.91 $63.61 0
2018-03-07 $81.43 $81.43 $81.43 $81.43 $63.24 0
2018-03-06 $81.27 $81.27 $81.27 $81.27 $63.12 0
2018-03-05 $80.87 $80.87 $80.87 $80.87 $62.81 0
2018-03-02 $80.26 $80.26 $80.26 $80.26 $62.33 0
2018-03-01 $79.81 $79.81 $79.81 $79.81 $61.98 0
2018-02-28 $80.51 $80.51 $80.51 $80.51 $62.53 0
2018-02-27 $81.39 $81.39 $81.39 $81.39 $63.21 0
2018-02-26 $82.43 $82.43 $82.43 $82.43 $64.02 0
2018-02-23 $81.80 $81.80 $81.80 $81.80 $63.53 0
2018-02-22 $80.68 $80.68 $80.68 $80.68 $62.66 0
2018-02-21 $80.66 $80.66 $80.66 $80.66 $62.64 0
2018-02-20 $81.05 $81.05 $81.05 $81.05 $62.95 0
2018-02-16 $81.48 $81.48 $81.48 $81.48 $63.28 0
2018-02-15 $81.55 $81.55 $81.55 $81.55 $63.33 0
2018-02-14 $80.71 $80.71 $80.71 $80.71 $62.68 0
2018-02-13 $79.35 $79.35 $79.35 $79.35 $61.63 0
2018-02-12 $79.19 $79.19 $79.19 $79.19 $61.50 0
2018-02-09 $78.00 $78.00 $78.00 $78.00 $60.58 0
2018-02-08 $77.36 $77.36 $77.36 $77.36 $60.08 0
2018-02-07 $80.02 $80.02 $80.02 $80.02 $62.15 0
2018-02-06 $80.65 $80.65 $80.65 $80.65 $62.64 0
2018-02-05 $79.48 $79.48 $79.48 $79.48 $61.73 0
2018-02-02 $82.71 $82.71 $82.71 $82.71 $64.23 0
2018-02-01 $84.43 $84.43 $84.43 $84.43 $65.57 0
2018-01-31 $84.48 $84.48 $84.48 $84.48 $65.61 0
2018-01-30 $84.48 $84.48 $84.48 $84.48 $65.61 0
2018-01-29 $85.92 $85.92 $85.92 $85.92 $66.73 0
2018-01-26 $85.92 $85.92 $85.92 $85.92 $66.73 0
2018-01-25 $84.89 $84.89 $84.89 $84.89 $65.93 0
2018-01-24 $85.01 $85.01 $85.01 $85.01 $66.02 0
2018-01-23 $85.33 $85.33 $85.33 $85.33 $66.27 0
2018-01-22 $84.98 $84.98 $84.98 $84.98 $66.00 0
2018-01-19 $84.28 $84.28 $84.28 $84.28 $65.45 0
2018-01-18 $83.90 $83.90 $83.90 $83.90 $65.16 0
2018-01-17 $84.05 $84.05 $84.05 $84.05 $65.28 0
2018-01-16 $83.38 $83.38 $83.38 $83.38 $64.76 0
2018-01-12 $83.57 $83.57 $83.57 $83.57 $64.90 0
2018-01-11 $82.84 $82.84 $82.84 $82.84 $64.34 0
2018-01-10 $82.21 $82.21 $82.21 $82.21 $63.85 0
2018-01-09 $82.21 $82.21 $82.21 $82.21 $63.85 0
2018-01-08 $82.01 $82.01 $82.01 $82.01 $63.69 0
2018-01-05 $82.00 $82.00 $82.00 $82.00 $63.68 0
2018-01-04 $81.54 $81.54 $81.54 $81.54 $63.33 0
2018-01-03 $81.00 $81.00 $81.00 $81.00 $62.91 0
2018-01-02 $80.57 $80.57 $80.57 $80.57 $62.57 0
2017-12-29 $79.77 $79.77 $79.77 $79.77 $61.95 0
2017-12-28 $79.89 $79.89 $79.89 $79.89 $62.04 0
2017-12-27 $79.66 $79.66 $79.66 $79.66 $61.87 0
2017-12-26 $79.54 $79.54 $79.54 $79.54 $61.77 0
2017-12-22 $79.58 $79.58 $79.58 $79.58 $61.80 0
2017-12-21 $79.66 $79.66 $79.66 $79.66 $61.87 0
2017-12-20 $79.40 $79.40 $79.40 $79.40 $61.66 0
2017-12-19 $79.59 $79.59 $79.59 $79.59 $61.81 0
2017-12-18 $79.86 $79.86 $79.86 $79.86 $61.81 0
2017-12-15 $79.28 $79.28 $79.28 $79.28 $61.36 0
2017-12-14 $79.05 $79.05 $79.05 $79.05 $61.18 0
2017-12-13 $79.55 $79.55 $79.55 $79.55 $61.57 0
2017-12-12 $79.41 $79.41 $79.41 $79.41 $61.46 0
2017-12-11 $79.33 $79.33 $79.33 $79.33 $61.40 0
2017-12-08 $79.05 $79.05 $79.05 $79.05 $61.18 0
2017-12-07 $78.50 $78.50 $78.50 $78.50 $60.75 0
2017-12-06 $78.19 $78.19 $78.19 $78.19 $60.51 0
2017-12-05 $78.33 $78.33 $78.33 $78.33 $60.62 0
2017-12-04 $78.50 $78.50 $78.50 $78.50 $60.75 0
2017-12-01 $78.82 $78.82 $78.82 $78.82 $61.00 0
2017-11-30 $79.05 $79.05 $79.05 $79.05 $61.18 0
2017-11-29 $78.93 $78.93 $78.93 $78.93 $61.09 0
2017-11-28 $79.27 $79.27 $79.27 $79.27 $61.35 0
2017-11-27 $78.86 $78.86 $78.86 $78.86 $61.03 0
2017-11-24 $79.12 $79.12 $79.12 $79.12 $61.23 0
2017-11-22 $78.83 $78.83 $78.83 $78.83 $61.01 0
2017-11-21 $78.65 $78.65 $78.65 $78.65 $60.87 0
2017-11-20 $78.04 $78.04 $78.04 $78.04 $60.40 0
2017-11-17 $78.11 $78.11 $78.11 $78.11 $60.45 0
2017-11-16 $78.10 $78.10 $78.10 $78.10 $60.44 0
2017-11-15 $77.38 $77.38 $77.38 $77.38 $59.89 0
2017-11-14 $77.72 $77.72 $77.72 $77.72 $60.15 0
2017-11-13 $77.82 $77.82 $77.82 $77.82 $60.23 0
2017-11-10 $77.88 $77.88 $77.88 $77.88 $60.27 0
2017-11-09 $77.93 $77.93 $77.93 $77.93 $60.31 0
2017-11-08 $78.27 $78.27 $78.27 $78.27 $60.58 0
2017-11-07 $78.06 $78.06 $78.06 $78.06 $60.41 0
2017-11-06 $78.26 $78.26 $78.26 $78.26 $60.57 0
2017-11-03 $78.09 $78.09 $78.09 $78.09 $60.44 0
2017-11-02 $77.82 $77.82 $77.82 $77.82 $60.23 0
2017-11-01 $77.73 $77.73 $77.73 $77.73 $60.16 0
2017-10-31 $77.46 $77.46 $77.46 $77.46 $59.95 0
2017-10-30 $77.26 $77.26 $77.26 $77.26 $59.79 0
2017-10-27 $77.28 $77.28 $77.28 $77.28 $59.81 0
2017-10-26 $76.75 $76.75 $76.75 $76.75 $59.40 0
2017-10-25 $76.79 $76.79 $76.79 $76.79 $59.43 0
2017-10-24 $77.02 $77.02 $77.02 $77.02 $59.61 0
2017-10-23 $76.92 $76.92 $76.92 $76.92 $59.53 0
2017-10-20 $77.18 $77.18 $77.18 $77.18 $59.73 0
2017-10-19 $77.13 $77.13 $77.13 $77.13 $59.69 0
2017-10-18 $77.22 $77.22 $77.22 $77.22 $59.76 0
2017-10-17 $77.21 $77.21 $77.21 $77.21 $59.75 0
2017-10-16 $77.37 $77.37 $77.37 $77.37 $59.88 0
2017-10-13 $77.36 $77.36 $77.36 $77.36 $59.87 0
2017-10-12 $77.29 $77.29 $77.29 $77.29 $59.82 0
2017-10-11 $77.36 $77.36 $77.36 $77.36 $59.87 0
2017-10-10 $77.12 $77.12 $77.12 $77.12 $59.69 0
2017-10-09 $76.93 $76.93 $76.93 $76.93 $59.54 0
2017-10-06 $76.96 $76.96 $76.96 $76.96 $59.56 0
2017-10-05 $77.00 $77.00 $77.00 $77.00 $59.59 0
2017-10-04 $76.83 $76.83 $76.83 $76.83 $59.46 0
2017-10-03 $76.76 $76.76 $76.76 $76.76 $59.41 0
2017-10-02 $76.47 $76.47 $76.47 $76.47 $59.18 0
2017-09-29 $76.26 $76.26 $76.26 $76.26 $59.02 0
2017-09-28 $75.77 $75.77 $75.77 $75.77 $58.64 0
2017-09-27 $75.72 $75.72 $75.72 $75.72 $58.60 0
2017-09-26 $75.37 $75.37 $75.37 $75.37 $58.33 0
2017-09-25 $75.55 $75.55 $75.55 $75.55 $58.47 0
2017-09-22 $75.89 $75.89 $75.89 $75.89 $58.73 0
2017-09-21 $75.87 $75.87 $75.87 $75.87 $58.72 0
2017-09-20 $75.83 $75.83 $75.83 $75.83 $58.69 0
2017-09-19 $76.01 $76.01 $76.01 $76.01 $58.83 0
2017-09-18 $75.90 $75.90 $75.90 $75.90 $58.74 0
2017-09-15 $75.66 $75.66 $75.66 $75.66 $58.56 0
2017-09-14 $75.66 $75.66 $75.66 $75.66 $58.56 0
2017-09-13 $75.70 $75.70 $75.70 $75.70 $58.59 0
2017-09-12 $75.87 $75.87 $75.87 $75.87 $58.72 0
2017-09-11 $75.60 $75.60 $75.60 $75.60 $58.51 0
2017-09-08 $74.93 $74.93 $74.93 $74.93 $57.99 0
2017-09-07 $74.87 $74.87 $74.87 $74.87 $57.94 0
2017-09-06 $74.50 $74.50 $74.50 $74.50 $57.66 0
2017-09-05 $74.32 $74.32 $74.32 $74.32 $57.52 0
2017-09-01 $74.77 $74.77 $74.77 $74.77 $57.87 0
2017-08-31 $74.66 $74.66 $74.66 $74.66 $57.78 0
2017-08-30 $74.14 $74.14 $74.14 $74.14 $57.38 0
2017-08-29 $73.93 $73.93 $73.93 $73.93 $57.22 0
2017-08-28 $74.04 $74.04 $74.04 $74.04 $57.30 0
2017-08-25 $74.04 $74.04 $74.04 $74.04 $57.30 0
2017-08-24 $73.95 $73.95 $73.95 $73.95 $57.23 0
2017-08-23 $74.03 $74.03 $74.03 $74.03 $57.29 0
2017-08-22 $74.16 $74.16 $74.16 $74.16 $57.39 0
2017-08-21 $73.46 $73.46 $73.46 $73.46 $56.85 0
2017-08-18 $73.47 $73.47 $73.47 $73.47 $56.86 0
2017-08-17 $73.36 $73.36 $73.36 $73.36 $56.78 0
2017-08-16 $74.35 $74.35 $74.35 $74.35 $57.54 0
2017-08-15 $73.92 $73.92 $73.92 $73.92 $57.21 0
2017-08-14 $73.89 $73.89 $73.89 $73.89 $57.19 0
2017-08-11 $73.23 $73.23 $73.23 $73.23 $56.67 0
2017-08-10 $73.23 $73.23 $73.23 $73.23 $56.67 0
2017-08-09 $74.27 $74.27 $74.27 $74.27 $57.48 0
2017-08-08 $74.67 $74.67 $74.67 $74.67 $57.79 0
2017-08-07 $74.87 $74.87 $74.87 $74.87 $57.94 0
2017-08-04 $74.73 $74.73 $74.73 $74.73 $57.84 0
2017-08-03 $74.72 $74.72 $74.72 $74.72 $57.83 0
2017-08-02 $74.82 $74.82 $74.82 $74.82 $57.91 0
2017-08-01 $74.90 $74.90 $74.90 $74.90 $57.97 0
2017-07-31 $74.67 $74.67 $74.67 $74.67 $57.79 0
2017-07-28 $74.77 $74.77 $74.77 $74.77 $57.87 0
2017-07-27 $75.03 $75.03 $75.03 $75.03 $58.07 0
2017-07-26 $75.31 $75.31 $75.31 $75.31 $58.28 0
2017-07-25 $75.17 $75.17 $75.17 $75.17 $58.18 0
2017-07-24 $74.95 $74.95 $74.95 $74.95 $58.01 0
2017-07-21 $75.02 $75.02 $75.02 $75.02 $58.06 0
2017-07-20 $74.98 $74.98 $74.98 $74.98 $58.03 0
2017-07-19 $74.82 $74.82 $74.82 $74.82 $57.91 0
2017-07-18 $74.57 $74.57 $74.57 $74.57 $57.71 0
2017-07-17 $74.55 $74.55 $74.55 $74.55 $57.70 0
2017-07-14 $74.59 $74.59 $74.59 $74.59 $57.73 0
2017-07-13 $74.19 $74.19 $74.19 $74.19 $57.42 0
2017-07-12 $74.06 $74.06 $74.06 $74.06 $57.32 0
2017-07-11 $73.17 $73.17 $73.17 $73.17 $56.63 0
2017-07-10 $73.13 $73.13 $73.13 $73.13 $56.60 0
2017-07-07 $73.00 $73.00 $73.00 $73.00 $56.50 0
2017-07-06 $72.63 $72.63 $72.63 $72.63 $56.21 0
2017-07-05 $73.12 $73.12 $73.12 $73.12 $56.59 0
2017-07-03 $72.97 $72.97 $72.97 $72.97 $56.47 0
2017-06-30 $72.86 $72.86 $72.86 $72.86 $56.39 0
2017-06-29 $72.79 $72.79 $72.79 $72.79 $56.33 0
2017-06-28 $73.45 $73.45 $73.45 $73.45 $56.84 0
2017-06-27 $72.92 $72.92 $72.92 $72.92 $56.43 0
2017-06-26 $73.29 $73.29 $73.29 $73.29 $56.72 0
2017-06-23 $73.19 $73.19 $73.19 $73.19 $56.64 0
2017-06-22 $73.12 $73.12 $73.12 $73.12 $56.59 0
2017-06-21 $73.00 $73.00 $73.00 $73.00 $56.50 0
2017-06-20 $72.87 $72.87 $72.87 $72.87 $56.40 0
2017-06-19 $73.28 $73.28 $73.28 $73.28 $56.71 0
2017-06-16 $72.61 $72.61 $72.61 $72.61 $56.19 0
2017-06-15 $72.44 $72.44 $72.44 $72.44 $56.06 0
2017-06-14 $72.70 $72.70 $72.70 $72.70 $56.26 0
2017-06-13 $72.87 $72.87 $72.87 $72.87 $56.40 0
2017-06-12 $72.38 $72.38 $72.38 $72.38 $56.02 0
2017-06-09 $72.85 $72.85 $72.85 $72.85 $56.38 0
2017-06-08 $73.08 $73.08 $73.08 $73.08 $56.56 0
2017-06-07 $73.07 $73.07 $73.07 $73.07 $56.55 0
2017-06-06 $73.06 $73.06 $73.06 $73.06 $56.54 0
2017-06-05 $73.30 $73.30 $73.30 $73.30 $56.73 0
2017-06-02 $73.36 $73.36 $73.36 $73.36 $56.78 0
2017-06-01 $72.98 $72.98 $72.98 $72.98 $56.48 0
2017-05-31 $72.39 $72.39 $72.39 $72.39 $56.02 0
2017-05-30 $72.43 $72.43 $72.43 $72.43 $56.06 0
2017-05-26 $72.60 $72.60 $72.60 $72.60 $56.19 0
2017-05-25 $72.68 $72.68 $72.68 $72.68 $56.25 0
2017-05-24 $72.37 $72.37 $72.37 $72.37 $56.01 0
2017-05-23 $72.09 $72.09 $72.09 $72.09 $55.79 0
2017-05-22 $72.11 $72.11 $72.11 $72.11 $55.81 0
2017-05-19 $71.80 $71.80 $71.80 $71.80 $55.57 0
2017-05-18 $71.12 $71.12 $71.12 $71.12 $55.04 0
2017-05-17 $71.01 $71.01 $71.01 $71.01 $54.96 0
2017-05-16 $72.11 $72.11 $72.11 $72.11 $55.81 0
2017-05-15 $71.87 $71.87 $71.87 $71.87 $55.62 0
2017-05-12 $71.51 $71.51 $71.51 $71.51 $55.34 0
2017-05-11 $71.47 $71.47 $71.47 $71.47 $55.31 0
2017-05-10 $71.69 $71.69 $71.69 $71.69 $55.48 0
2017-05-09 $71.60 $71.60 $71.60 $71.60 $55.41 0
2017-05-08 $71.61 $71.61 $71.61 $71.61 $55.42 0
2017-05-05 $71.74 $71.74 $71.74 $71.74 $55.52 0
2017-05-04 $71.39 $71.39 $71.39 $71.39 $55.25 0
2017-05-03 $70.60 $70.60 $70.60 $70.60 $54.64 0
2017-05-02 $70.79 $70.79 $70.79 $70.79 $54.79 0
2017-05-01 $70.38 $70.38 $70.38 $70.38 $54.47 0
2017-04-28 $70.17 $70.17 $70.17 $70.17 $54.31 0
2017-04-27 $70.40 $70.40 $70.40 $70.40 $54.48 0
2017-04-26 $70.32 $70.32 $70.32 $70.32 $54.42 0
2017-04-25 $70.25 $70.25 $70.25 $70.25 $54.37 0
2017-04-24 $69.83 $69.83 $69.83 $69.83 $54.04 0
2017-04-21 $68.59 $68.59 $68.59 $68.59 $53.08 0
2017-04-20 $68.65 $68.65 $68.65 $68.65 $53.13 0
2017-04-19 $68.10 $68.10 $68.10 $68.10 $52.70 0
2017-04-18 $68.26 $68.26 $68.26 $68.26 $52.83 0
2017-04-17 $68.44 $68.44 $68.44 $68.44 $52.97 0
2017-04-13 $67.91 $67.91 $67.91 $67.91 $52.56 0
2017-04-12 $68.33 $68.33 $68.33 $68.33 $52.88 0
2017-04-11 $68.46 $68.46 $68.46 $68.46 $52.98 0
2017-04-10 $68.44 $68.44 $68.44 $68.44 $52.97 0
2017-04-07 $68.35 $68.35 $68.35 $68.35 $52.90 0
2017-04-06 $68.41 $68.41 $68.41 $68.41 $52.94 0
2017-04-05 $68.24 $68.24 $68.24 $68.24 $52.81 0
2017-04-04 $68.32 $68.32 $68.32 $68.32 $52.87 0
2017-04-03 $68.30 $68.30 $68.30 $68.30 $52.86 0
2017-03-31 $68.48 $68.48 $68.48 $68.48 $53.00 0
2017-03-30 $68.54 $68.54 $68.54 $68.54 $53.04 0
2017-03-29 $68.53 $68.53 $68.53 $68.53 $53.04 0
2017-03-28 $68.39 $68.39 $68.39 $68.39 $52.93 0
2017-03-27 $68.05 $68.05 $68.05 $68.05 $52.67 0
2017-03-24 $67.99 $67.99 $67.99 $67.99 $52.62 0
2017-03-23 $67.95 $67.95 $67.95 $67.95 $52.59 0
2017-03-22 $67.93 $67.93 $67.93 $67.93 $52.57 0
2017-03-21 $67.88 $67.88 $67.88 $67.88 $52.53 0
2017-03-20 $68.57 $68.57 $68.57 $68.57 $53.07 0
2017-03-17 $68.71 $68.71 $68.71 $68.71 $53.18 0
2017-03-16 $68.66 $68.66 $68.66 $68.66 $53.14 0
2017-03-15 $68.45 $68.45 $68.45 $68.45 $52.98 0
2017-03-14 $67.74 $67.74 $67.74 $67.74 $52.43 0
2017-03-13 $68.09 $68.09 $68.09 $68.09 $52.70 0
2017-03-10 $68.01 $68.01 $68.01 $68.01 $52.63 0
2017-03-09 $67.62 $67.62 $67.62 $67.62 $52.33 0
2017-03-08 $67.48 $67.48 $67.48 $67.48 $52.22 0
2017-03-07 $67.55 $67.55 $67.55 $67.55 $52.28 0
2017-03-06 $67.82 $67.82 $67.82 $67.82 $52.49 0
2017-03-03 $68.08 $68.08 $68.08 $68.08 $52.69 0
2017-03-02 $67.93 $67.93 $67.93 $67.93 $52.57 0
2017-03-01 $68.34 $68.34 $68.34 $68.34 $52.89 0
2017-02-28 $67.43 $67.43 $67.43 $67.43 $52.19 0
2017-02-27 $67.73 $67.73 $67.73 $67.73 $52.42 0
2017-02-24 $67.67 $67.67 $67.67 $67.67 $52.37 0
2017-02-23 $67.88 $67.88 $67.88 $67.88 $52.53 0
2017-02-22 $67.92 $67.92 $67.92 $67.92 $52.57 0
2017-02-21 $68.08 $68.08 $68.08 $68.08 $52.69 0
2017-02-17 $67.73 $67.73 $67.73 $67.73 $52.42 0
2017-02-16 $67.74 $67.74 $67.74 $67.74 $52.43 0
2017-02-15 $67.75 $67.75 $67.75 $67.75 $52.43 0
2017-02-14 $67.26 $67.26 $67.26 $67.26 $52.05 0
2017-02-13 $67.12 $67.12 $67.12 $67.12 $51.95 0
2017-02-10 $66.95 $66.95 $66.95 $66.95 $51.81 0
2017-02-09 $66.64 $66.64 $66.64 $66.64 $51.57 0
2017-02-08 $66.34 $66.34 $66.34 $66.34 $51.34 0
2017-02-07 $66.34 $66.34 $66.34 $66.34 $51.34 0
2017-02-06 $66.52 $66.52 $66.52 $66.52 $51.48 0
2017-02-03 $66.78 $66.78 $66.78 $66.78 $51.68 0
2017-02-02 $66.21 $66.21 $66.21 $66.21 $51.24 0
2017-02-01 $66.26 $66.26 $66.26 $66.26 $51.28 0
2017-01-31 $66.16 $66.16 $66.16 $66.16 $51.20 0
2017-01-30 $66.10 $66.10 $66.10 $66.10 $51.16 0
2017-01-27 $66.66 $66.66 $66.66 $66.66 $51.59 0
2017-01-26 $66.74 $66.74 $66.74 $66.74 $51.65 0
2017-01-25 $66.64 $66.64 $66.64 $66.64 $51.57 0
2017-01-24 $66.00 $66.00 $66.00 $66.00 $51.08 0
2017-01-23 $65.51 $65.51 $65.51 $65.51 $50.70 0
2017-01-20 $65.50 $65.50 $65.50 $65.50 $50.69 0
2017-01-19 $65.26 $65.26 $65.26 $65.26 $50.51 0
2017-01-18 $65.34 $65.34 $65.34 $65.34 $50.57 0
2017-01-17 $65.36 $65.36 $65.36 $65.36 $50.58 0
2017-01-13 $65.56 $65.56 $65.56 $65.56 $50.74 0
2017-01-12 $65.29 $65.29 $65.29 $65.29 $50.53 0
2017-01-11 $65.19 $65.19 $65.19 $65.19 $50.45 0
2017-01-10 $65.00 $65.00 $65.00 $65.00 $50.31 0
2017-01-09 $64.86 $64.86 $64.86 $64.86 $50.20 0
2017-01-06 $64.93 $64.93 $64.93 $64.93 $50.25 0
2017-01-05 $64.85 $64.85 $64.85 $64.85 $50.19 0
2017-01-04 $64.46 $64.46 $64.46 $64.46 $49.89 0
2017-01-03 $63.69 $63.69 $63.69 $63.69 $49.29 0
2016-12-30 $63.29 $63.29 $63.29 $63.29 $48.98 0
2016-12-29 $63.39 $63.39 $63.39 $63.39 $49.06 0
2016-12-28 $63.32 $63.32 $63.32 $63.32 $49.00 0
2016-12-27 $63.80 $63.80 $63.80 $63.80 $49.38 0
2016-12-23 $63.77 $63.77 $63.77 $63.77 $49.35 0
2016-12-22 $63.71 $63.71 $63.71 $63.71 $49.31 0
2016-12-21 $63.89 $63.89 $63.89 $63.89 $49.45 0
2016-12-20 $64.04 $64.04 $64.04 $64.04 $49.56 0
2016-12-19 $63.86 $63.86 $63.86 $63.86 $49.42 0
2016-12-16 $64.19 $64.19 $64.19 $64.19 $49.43 0
2016-12-15 $64.14 $64.14 $64.14 $64.14 $49.39 0
2016-12-14 $63.97 $63.97 $63.97 $63.97 $49.26 0
2016-12-13 $64.75 $64.75 $64.75 $64.75 $49.86 0
2016-12-12 $64.27 $64.27 $64.27 $64.27 $49.49 0
2016-12-09 $64.46 $64.46 $64.46 $64.46 $49.64 0
2016-12-08 $64.26 $64.26 $64.26 $64.26 $49.48 0
2016-12-07 $64.19 $64.19 $64.19 $64.19 $49.43 0
2016-12-06 $63.61 $63.61 $63.61 $63.61 $48.98 0
2016-12-05 $63.49 $63.49 $63.49 $63.49 $48.89 0
2016-12-02 $63.12 $63.12 $63.12 $63.12 $48.60 0
2016-12-01 $63.18 $63.18 $63.18 $63.18 $48.65 0
2016-11-30 $63.41 $63.41 $63.41 $63.41 $48.83 0
2016-11-29 $63.48 $63.48 $63.48 $63.48 $48.88 0
2016-11-28 $63.37 $63.37 $63.37 $63.37 $48.80 0
2016-11-25 $63.71 $63.71 $63.71 $63.71 $49.06 0
2016-11-23 $63.46 $63.46 $63.46 $63.46 $48.87 0
2016-11-22 $63.59 $63.59 $63.59 $63.59 $48.97 0
2016-11-21 $63.49 $63.49 $63.49 $63.49 $48.89 0
2016-11-18 $63.02 $63.02 $63.02 $63.02 $48.53 0
2016-11-17 $63.22 $63.22 $63.22 $63.22 $48.68 0
2016-11-16 $62.91 $62.91 $62.91 $62.91 $48.44 0
2016-11-15 $63.22 $63.22 $63.22 $63.22 $48.68 0
2016-11-14 $62.86 $62.86 $62.86 $62.86 $48.40 0
2016-11-11 $62.95 $62.95 $62.95 $62.95 $48.47 0
2016-11-10 $63.20 $63.20 $63.20 $63.20 $48.67 0
2016-11-09 $63.23 $63.23 $63.23 $63.23 $48.69 0
2016-11-08 $62.62 $62.62 $62.62 $62.62 $48.22 0
2016-11-07 $62.42 $62.42 $62.42 $62.42 $48.07 0
2016-11-04 $61.22 $61.22 $61.22 $61.22 $47.14 0
2016-11-03 $61.41 $61.41 $61.41 $61.41 $47.29 0
2016-11-02 $61.76 $61.76 $61.76 $61.76 $47.56 0
2016-11-01 $62.19 $62.19 $62.19 $62.19 $47.89 0
2016-10-31 $62.58 $62.58 $62.58 $62.58 $48.19 0
2016-10-28 $62.70 $62.70 $62.70 $62.70 $48.28 0
2016-10-27 $62.71 $62.71 $62.71 $62.71 $48.29 0
2016-10-26 $63.04 $63.04 $63.04 $63.04 $48.54 0
2016-10-25 $63.31 $63.31 $63.31 $63.31 $48.75 0
2016-10-24 $63.66 $63.66 $63.66 $63.66 $49.02 0
2016-10-21 $63.46 $63.46 $63.46 $63.46 $48.87 0
2016-10-20 $63.57 $63.57 $63.57 $63.57 $48.95 0
2016-10-19 $63.65 $63.65 $63.65 $63.65 $49.01 0
2016-10-18 $63.36 $63.36 $63.36 $63.36 $48.79 0
2016-10-17 $62.87 $62.87 $62.87 $62.87 $48.41 0
2016-10-14 $63.08 $63.08 $63.08 $63.08 $48.57 0
2016-10-13 $63.12 $63.12 $63.12 $63.12 $48.60 0
2016-10-12 $63.28 $63.28 $63.28 $63.28 $48.73 0
2016-10-11 $63.28 $63.28 $63.28 $63.28 $48.73 0
2016-10-10 $64.17 $64.17 $64.17 $64.17 $49.41 0
2016-10-07 $63.94 $63.94 $63.94 $63.94 $49.24 0
2016-10-06 $64.29 $64.29 $64.29 $64.29 $49.51 0
2016-10-05 $64.35 $64.35 $64.35 $64.35 $49.55 0
2016-10-04 $64.15 $64.15 $64.15 $64.15 $49.40 0
2016-10-03 $64.35 $64.35 $64.35 $64.35 $49.55 0
2016-09-30 $64.32 $64.32 $64.32 $64.32 $49.53 0
2016-09-29 $63.96 $63.96 $63.96 $63.96 $49.25 0
2016-09-28 $64.55 $64.55 $64.55 $64.55 $49.71 0
2016-09-27 $64.11 $64.11 $64.11 $64.11 $49.37 0
2016-09-26 $63.87 $63.87 $63.87 $63.87 $49.18 0
2016-09-23 $64.54 $64.54 $64.54 $64.54 $49.70 0
2016-09-22 $64.90 $64.90 $64.90 $64.90 $49.98 0
2016-09-21 $64.40 $64.40 $64.40 $64.40 $49.59 0
2016-09-20 $63.57 $63.57 $63.57 $63.57 $48.95 0
2016-09-19 $63.57 $63.57 $63.57 $63.57 $48.95 0
2016-09-16 $63.26 $63.26 $63.26 $63.26 $48.71 0
2016-09-15 $63.72 $63.72 $63.72 $63.72 $49.07 0
2016-09-14 $63.12 $63.12 $63.12 $63.12 $48.60 0
2016-09-13 $63.15 $63.15 $63.15 $63.15 $48.63 0
2016-09-12 $64.20 $64.20 $64.20 $64.20 $49.44 0
2016-09-09 $63.53 $63.53 $63.53 $63.53 $48.92 0
2016-09-08 $65.07 $65.07 $65.07 $65.07 $50.11 0
2016-09-07 $65.30 $65.30 $65.30 $65.30 $50.28 0
2016-09-06 $65.24 $65.24 $65.24 $65.24 $50.24 0
2016-09-02 $64.83 $64.83 $64.83 $64.83 $49.92 0
2016-09-01 $64.34 $64.34 $64.34 $64.34 $49.54 0
2016-08-31 $64.16 $64.16 $64.16 $64.16 $49.41 0
2016-08-30 $64.30 $64.30 $64.30 $64.30 $49.51 0
2016-08-29 $64.41 $64.41 $64.41 $64.41 $49.60 0
2016-08-26 $64.24 $64.24 $64.24 $64.24 $49.47 0
2016-08-25 $64.37 $64.37 $64.37 $64.37 $49.57 0
2016-08-24 $64.54 $64.54 $64.54 $64.54 $49.70 0
2016-08-23 $64.87 $64.87 $64.87 $64.87 $49.95 0
2016-08-22 $64.64 $64.64 $64.64 $64.64 $49.78 0
2016-08-19 $64.65 $64.65 $64.65 $64.65 $49.78 0
2016-08-18 $64.88 $64.88 $64.88 $64.88 $49.96 0
2016-08-17 $64.64 $64.64 $64.64 $64.64 $49.78 0
2016-08-16 $64.53 $64.53 $64.53 $64.53 $49.69 0
2016-08-15 $64.78 $64.78 $64.78 $64.78 $49.88 0
2016-08-12 $64.55 $64.55 $64.55 $64.55 $49.71 0
2016-08-11 $64.55 $64.55 $64.55 $64.55 $49.71 0
2016-08-10 $64.23 $64.23 $64.23 $64.23 $49.46 0
2016-08-09 $64.29 $64.29 $64.29 $64.29 $49.51 0
2016-08-08 $64.18 $64.18 $64.18 $64.18 $49.42 0
2016-08-05 $64.21 $64.21 $64.21 $64.21 $49.44 0
2016-08-04 $63.75 $63.75 $63.75 $63.75 $49.09 0
2016-08-03 $63.62 $63.62 $63.62 $63.62 $48.99 0
2016-08-02 $63.52 $63.52 $63.52 $63.52 $48.91 0
2016-08-01 $63.94 $63.94 $63.94 $63.94 $49.24 0
2016-07-29 $63.98 $63.98 $63.98 $63.98 $49.27 0
2016-07-28 $63.67 $63.67 $63.67 $63.67 $49.03 0
2016-07-27 $63.71 $63.71 $63.71 $63.71 $49.06 0
2016-07-26 $63.67 $63.67 $63.67 $63.67 $49.03 0
2016-07-25 $63.54 $63.54 $63.54 $63.54 $48.93 0
2016-07-22 $63.75 $63.75 $63.75 $63.75 $49.09 0
2016-07-21 $63.68 $63.68 $63.68 $63.68 $49.04 0
2016-07-20 $63.70 $63.70 $63.70 $63.70 $49.05 0
2016-07-19 $63.25 $63.25 $63.25 $63.25 $48.70 0
2016-07-18 $63.44 $63.44 $63.44 $63.44 $48.85 0
2016-07-15 $63.11 $63.11 $63.11 $63.11 $48.60 0
2016-07-14 $63.12 $63.12 $63.12 $63.12 $48.60 0
2016-07-13 $62.69 $62.69 $62.69 $62.69 $48.27 0
2016-07-12 $62.73 $62.73 $62.73 $62.73 $48.30 0
2016-07-11 $62.07 $62.07 $62.07 $62.07 $47.80 0
2016-07-08 $61.64 $61.64 $61.64 $61.64 $47.46 0
2016-07-07 $60.66 $60.66 $60.66 $60.66 $46.71 0
2016-07-06 $60.57 $60.57 $60.57 $60.57 $46.64 0
2016-07-05 $60.55 $60.55 $60.55 $60.55 $46.63 0
2016-07-01 $61.31 $61.31 $61.31 $61.31 $47.21 0
2016-06-30 $61.11 $61.11 $61.11 $61.11 $47.06 0
2016-06-29 $60.34 $60.34 $60.34 $60.34 $46.46 0
2016-06-28 $59.07 $59.07 $59.07 $59.07 $45.49 0
2016-06-27 $57.72 $57.72 $57.72 $57.72 $44.45 0
2016-06-24 $59.34 $59.34 $59.34 $59.34 $45.69 0
2016-06-23 $62.84 $62.84 $62.84 $62.84 $48.39 0
2016-06-22 $61.77 $61.77 $61.77 $61.77 $47.57 0
2016-06-21 $61.78 $61.78 $61.78 $61.78 $47.57 0
2016-06-20 $61.66 $61.66 $61.66 $61.66 $47.48 0
2016-06-17 $60.75 $60.75 $60.75 $60.75 $46.78 0
2016-06-16 $60.77 $60.77 $60.77 $60.77 $46.80 0
2016-06-15 $60.79 $60.79 $60.79 $60.79 $46.81 0
2016-06-14 $60.67 $60.67 $60.67 $60.67 $46.72 0
2016-06-13 $61.16 $61.16 $61.16 $61.16 $47.10 0
2016-06-10 $62.04 $62.04 $62.04 $62.04 $47.77 0
2016-06-09 $63.07 $63.07 $63.07 $63.07 $48.57 0
2016-06-08 $63.43 $63.43 $63.43 $63.43 $48.84 0
2016-06-07 $63.28 $63.28 $63.28 $63.28 $48.73 0
2016-06-06 $62.94 $62.94 $62.94 $62.94 $48.47 0
2016-06-03 $62.65 $62.65 $62.65 $62.65 $48.24 0
2016-06-02 $62.60 $62.60 $62.60 $62.60 $48.20 0
2016-06-01 $62.37 $62.37 $62.37 $62.37 $48.03 0
2016-05-31 $62.29 $62.29 $62.29 $62.29 $47.97 0
2016-05-27 $62.31 $62.31 $62.31 $62.31 $47.98 0
2016-05-26 $62.09 $62.09 $62.09 $62.09 $47.81 0
2016-05-25 $61.92 $61.92 $61.92 $61.92 $47.68 0
2016-05-24 $61.50 $61.50 $61.50 $61.50 $47.36 0
2016-05-23 $60.62 $60.62 $60.62 $60.62 $46.68 0
2016-05-20 $60.70 $60.70 $60.70 $60.70 $46.74 0
2016-05-19 $60.17 $60.17 $60.17 $60.17 $46.33 0
2016-05-18 $60.52 $60.52 $60.52 $60.52 $46.60 0
2016-05-17 $60.41 $60.41 $60.41 $60.41 $46.52 0
2016-05-16 $60.83 $60.83 $60.83 $60.83 $46.84 0
2016-05-13 $60.15 $60.15 $60.15 $60.15 $46.32 0
2016-05-12 $60.66 $60.66 $60.66 $60.66 $46.71 0
2016-05-11 $60.79 $60.79 $60.79 $60.79 $46.81 0
2016-05-10 $61.34 $61.34 $61.34 $61.34 $47.23 0
2016-05-09 $60.67 $60.67 $60.67 $60.67 $46.72 0
2016-05-06 $60.70 $60.70 $60.70 $60.70 $46.74 0
2016-05-05 $60.72 $60.72 $60.72 $60.72 $46.76 0
2016-05-04 $60.78 $60.78 $60.78 $60.78 $46.80 0
2016-05-03 $61.20 $61.20 $61.20 $61.20 $47.13 0
2016-05-02 $62.01 $62.01 $62.01 $62.01 $47.75 0
2016-04-29 $61.62 $61.62 $61.62 $61.62 $47.45 0
2016-04-28 $61.95 $61.95 $61.95 $61.95 $47.70 0
2016-04-27 $62.40 $62.40 $62.40 $62.40 $48.05 0
2016-04-26 $62.12 $62.12 $62.12 $62.12 $47.83 0
2016-04-25 $61.99 $61.99 $61.99 $61.99 $47.73 0
2016-04-22 $62.12 $62.12 $62.12 $62.12 $47.83 0
2016-04-21 $62.09 $62.09 $62.09 $62.09 $47.81 0
2016-04-20 $62.25 $62.25 $62.25 $62.25 $47.93 0
2016-04-19 $62.21 $62.21 $62.21 $62.21 $47.90 0
2016-04-18 $61.81 $61.81 $61.81 $61.81 $47.60 0
2016-04-15 $61.45 $61.45 $61.45 $61.45 $47.32 0
2016-04-14 $61.57 $61.57 $61.57 $61.57 $47.41 0
2016-04-13 $61.56 $61.56 $61.56 $61.56 $47.40 0
2016-04-12 $60.70 $60.70 $60.70 $60.70 $46.74 0
2016-04-11 $60.02 $60.02 $60.02 $60.02 $46.22 0
2016-04-08 $60.24 $60.24 $60.24 $60.24 $46.39 0
2016-04-07 $59.76 $59.76 $59.76 $59.76 $46.02 0
2016-04-06 $60.55 $60.55 $60.55 $60.55 $46.63 0
2016-04-05 $59.76 $59.76 $59.76 $59.76 $46.02 0
2016-04-04 $60.56 $60.56 $60.56 $60.56 $46.63 0
2016-04-01 $60.77 $60.77 $60.77 $60.77 $46.80 0
2016-03-31 $60.69 $60.69 $60.69 $60.69 $46.73 0
2016-03-30 $60.68 $60.68 $60.68 $60.68 $46.73 0
2016-03-29 $60.33 $60.33 $60.33 $60.33 $46.46 0
2016-03-28 $59.58 $59.58 $59.58 $59.58 $45.88 0
2016-03-24 $59.42 $59.42 $59.42 $59.42 $45.76 0
2016-03-23 $59.64 $59.64 $59.64 $59.64 $45.92 0
2016-03-22 $60.22 $60.22 $60.22 $60.22 $46.37 0
2016-03-21 $60.15 $60.15 $60.15 $60.15 $46.32 0
2016-03-18 $60.21 $60.21 $60.21 $60.21 $46.36 0
2016-03-17 $59.97 $59.97 $59.97 $59.97 $46.18 0
2016-03-16 $59.52 $59.52 $59.52 $59.52 $45.83 0
2016-03-15 $58.97 $58.97 $58.97 $58.97 $45.41 0
2016-03-14 $59.55 $59.55 $59.55 $59.55 $45.86 0
2016-03-11 $59.63 $59.63 $59.63 $59.63 $45.92 0
2016-03-10 $58.21 $58.21 $58.21 $58.21 $44.82 0
2016-03-09 $58.26 $58.26 $58.26 $58.26 $44.86 0
2016-03-08 $58.08 $58.08 $58.08 $58.08 $44.72 0
2016-03-07 $59.06 $59.06 $59.06 $59.06 $45.48 0
2016-03-04 $59.01 $59.01 $59.01 $59.01 $45.44 0
2016-03-03 $58.76 $58.76 $58.76 $58.76 $45.25 0
2016-03-02 $58.39 $58.39 $58.39 $58.39 $44.96 0
2016-03-01 $58.09 $58.09 $58.09 $58.09 $44.73 0
2016-02-29 $56.71 $56.71 $56.71 $56.71 $43.67 0
2016-02-26 $57.24 $57.24 $57.24 $57.24 $44.08 0
2016-02-25 $57.13 $57.13 $57.13 $57.13 $43.99 0
2016-02-24 $56.42 $56.42 $56.42 $56.42 $43.45 0
2016-02-23 $56.27 $56.27 $56.27 $56.27 $43.33 0
2016-02-22 $57.01 $57.01 $57.01 $57.01 $43.90 0
2016-02-19 $56.21 $56.21 $56.21 $56.21 $43.28 0
2016-02-18 $56.32 $56.32 $56.32 $56.32 $43.37 0
2016-02-17 $56.65 $56.65 $56.65 $56.65 $43.62 0
2016-02-16 $55.40 $55.40 $55.40 $55.40 $42.66 0
2016-02-12 $54.19 $54.19 $54.19 $54.19 $41.73 0
2016-02-11 $52.94 $52.94 $52.94 $52.94 $40.77 0
2016-02-10 $53.91 $53.91 $53.91 $53.91 $41.51 0
2016-02-09 $53.78 $53.78 $53.78 $53.78 $41.41 0
2016-02-08 $53.98 $53.98 $53.98 $53.98 $41.57 0
2016-02-05 $55.49 $55.49 $55.49 $55.49 $42.73 0
2016-02-04 $56.93 $56.93 $56.93 $56.93 $43.84 0
2016-02-03 $56.43 $56.43 $56.43 $56.43 $43.45 0
2016-02-02 $56.35 $56.35 $56.35 $56.35 $43.39 0
2016-02-01 $57.61 $57.61 $57.61 $57.61 $44.36 0
2016-01-29 $57.43 $57.43 $57.43 $57.43 $44.22 0
2016-01-28 $56.13 $56.13 $56.13 $56.13 $43.22 0
2016-01-27 $55.97 $55.97 $55.97 $55.97 $43.10 0
2016-01-26 $56.43 $56.43 $56.43 $56.43 $43.45 0
2016-01-25 $55.67 $55.67 $55.67 $55.67 $42.87 0
2016-01-22 $56.78 $56.78 $56.78 $56.78 $43.72 0
2016-01-21 $55.29 $55.29 $55.29 $55.29 $42.58 0
2016-01-20 $55.03 $55.03 $55.03 $55.03 $42.38 0
2016-01-19 $55.65 $55.65 $55.65 $55.65 $42.85 0
2016-01-15 $55.85 $55.85 $55.85 $55.85 $43.01 0
2016-01-14 $57.27 $57.27 $57.27 $57.27 $44.10 0
2016-01-13 $56.34 $56.34 $56.34 $56.34 $43.38 0
2016-01-12 $57.94 $57.94 $57.94 $57.94 $44.62 0
2016-01-11 $57.53 $57.53 $57.53 $57.53 $44.30 0
2016-01-08 $57.89 $57.89 $57.89 $57.89 $44.58 0
2016-01-07 $58.61 $58.61 $58.61 $58.61 $45.13 0
2016-01-06 $60.23 $60.23 $60.23 $60.23 $46.38 0
2016-01-05 $61.38 $61.38 $61.38 $61.38 $47.26 0
2016-01-04 $61.39 $61.39 $61.39 $61.39 $47.27 0
2015-12-31 $62.55 $62.55 $62.55 $62.55 $48.17 0
2015-12-30 $62.97 $62.97 $62.97 $62.97 $48.49 0
2015-12-29 $63.40 $63.40 $63.40 $63.40 $48.82 0
2015-12-28 $62.85 $62.85 $62.85 $62.85 $48.40 0
2015-12-24 $63.15 $63.15 $63.15 $63.15 $48.63 0
2015-12-23 $63.22 $63.22 $63.22 $63.22 $48.68 0
2015-12-22 $62.31 $62.31 $62.31 $62.31 $47.98 0
2015-12-21 $61.73 $61.73 $61.73 $61.73 $47.53 0
2015-12-18 $61.40 $61.40 $61.40 $61.40 $47.28 0
2015-12-17 $62.18 $62.18 $62.18 $62.18 $47.88 0
2015-12-16 $63.51 $63.51 $63.51 $63.51 $48.55 0
2015-12-15 $62.47 $62.47 $62.47 $62.47 $47.76 0
2015-12-14 $61.77 $61.77 $61.77 $61.77 $47.22 0
2015-12-11 $61.79 $61.79 $61.79 $61.79 $47.24 0
2015-12-10 $63.20 $63.20 $63.20 $63.20 $48.32 0
2015-12-09 $63.06 $63.06 $63.06 $63.06 $48.21 0
2015-12-08 $63.37 $63.37 $63.37 $63.37 $48.44 0
2015-12-07 $63.76 $63.76 $63.76 $63.76 $48.74 0
2015-12-04 $64.52 $64.52 $64.52 $64.52 $49.32 0
2015-12-03 $63.65 $63.65 $63.65 $63.65 $48.66 0
2015-12-02 $64.47 $64.47 $64.47 $64.47 $49.29 0
2015-12-01 $65.19 $65.19 $65.19 $65.19 $49.84 0
2015-11-30 $64.51 $64.51 $64.51 $64.51 $49.32 0
2015-11-27 $64.67 $64.67 $64.67 $64.67 $49.44 0
2015-11-25 $64.60 $64.60 $64.60 $64.60 $49.39 0
2015-11-24 $64.47 $64.47 $64.47 $64.47 $49.29 0
2015-11-23 $64.44 $64.44 $64.44 $64.44 $49.26 0
2015-11-20 $64.47 $64.47 $64.47 $64.47 $49.29 0
2015-11-19 $64.38 $64.38 $64.38 $64.38 $49.22 0
2015-11-18 $64.29 $64.29 $64.29 $64.29 $49.15 0
2015-11-17 $63.36 $63.36 $63.36 $63.36 $48.44 0
2015-11-16 $63.33 $63.33 $63.33 $63.33 $48.41 0
2015-11-13 $62.70 $62.70 $62.70 $62.70 $47.93 0
2015-11-12 $63.30 $63.30 $63.30 $63.30 $48.39 0
2015-11-11 $64.20 $64.20 $64.20 $64.20 $49.08 0
2015-11-10 $64.35 $64.35 $64.35 $64.35 $49.19 0
2015-11-09 $64.47 $64.47 $64.47 $64.47 $49.29 0
2015-11-06 $65.02 $65.02 $65.02 $65.02 $49.71 0
2015-11-05 $65.10 $65.10 $65.10 $65.10 $49.77 0
2015-11-04 $65.51 $65.51 $65.51 $65.51 $50.08 0
2015-11-03 $65.68 $65.68 $65.68 $65.68 $50.21 0
2015-11-02 $65.48 $65.48 $65.48 $65.48 $50.06 0
2015-10-30 $64.67 $64.67 $64.67 $64.67 $49.44 0
2015-10-29 $64.76 $64.76 $64.76 $64.76 $49.51 0
2015-10-28 $64.93 $64.93 $64.93 $64.93 $49.64 0
2015-10-27 $64.27 $64.27 $64.27 $64.27 $49.13 0
2015-10-26 $64.76 $64.76 $64.76 $64.76 $49.51 0
2015-10-23 $64.85 $64.85 $64.85 $64.85 $49.58 0
2015-10-22 $64.11 $64.11 $64.11 $64.11 $49.01 0
2015-10-21 $63.47 $63.47 $63.47 $63.47 $48.52 0
2015-10-20 $63.95 $63.95 $63.95 $63.95 $48.89 0
2015-10-19 $64.29 $64.29 $64.29 $64.29 $49.15 0
2015-10-16 $64.49 $64.49 $64.49 $64.49 $49.30 0
2015-10-15 $64.32 $64.32 $64.32 $64.32 $49.17 0
2015-10-14 $63.32 $63.32 $63.32 $63.32 $48.41 0
2015-10-13 $63.43 $63.43 $63.43 $63.43 $48.49 0
2015-10-12 $64.11 $64.11 $64.11 $64.11 $49.01 0
2015-10-09 $64.08 $64.08 $64.08 $64.08 $48.99 0
2015-10-08 $63.88 $63.88 $63.88 $63.88 $48.83 0
2015-10-07 $63.42 $63.42 $63.42 $63.42 $48.48 0
2015-10-06 $62.73 $62.73 $62.73 $62.73 $47.96 0
2015-10-05 $62.89 $62.89 $62.89 $62.89 $48.08 0
2015-10-02 $61.94 $61.94 $61.94 $61.94 $47.35 0
2015-10-01 $60.91 $60.91 $60.91 $60.91 $46.56 0
2015-09-30 $60.53 $60.53 $60.53 $60.53 $46.27 0
2015-09-29 $58.93 $58.93 $58.93 $58.93 $45.05 0
2015-09-28 $59.31 $59.31 $59.31 $59.31 $45.34 0
2015-09-25 $61.29 $61.29 $61.29 $61.29 $46.85 0
2015-09-24 $61.33 $61.33 $61.33 $61.33 $46.89 0
2015-09-23 $61.95 $61.95 $61.95 $61.95 $47.36 0
2015-09-22 $62.14 $62.14 $62.14 $62.14 $47.50 0
2015-09-21 $63.28 $63.28 $63.28 $63.28 $48.38 0
2015-09-18 $63.32 $63.32 $63.32 $63.32 $48.41 0
2015-09-17 $64.51 $64.51 $64.51 $64.51 $49.32 0
2015-09-16 $64.21 $64.21 $64.21 $64.21 $49.09 0
2015-09-15 $63.34 $63.34 $63.34 $63.34 $48.42 0
2015-09-14 $62.70 $62.70 $62.70 $62.70 $47.93 0
2015-09-11 $63.09 $63.09 $63.09 $63.09 $48.23 0
2015-09-10 $63.02 $63.02 $63.02 $63.02 $48.18 0
2015-09-09 $62.80 $62.80 $62.80 $62.80 $48.01 0
2015-09-08 $63.43 $63.43 $63.43 $63.43 $48.49 0
2015-09-04 $61.92 $61.92 $61.92 $61.92 $47.34 0
2015-09-03 $62.78 $62.78 $62.78 $62.78 $47.99 0

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) News Headlines

Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.