JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$124.71 ($-1.66) -1.31%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $124.71 |
Previous Close | $124.71 |
High | $124.71 |
Low | $124.71 |
Adjusted Open | $124.71 |
Previous Adjusted Close | $124.71 |
Adjusted High | $124.71 |
Adjusted Low | $124.71 |
About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2025-07-31 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
2025-07-30 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
2025-07-29 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2025-07-28 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2025-07-25 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2025-07-24 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2025-07-23 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2025-07-22 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2025-07-21 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2025-07-18 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
2025-07-17 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2025-07-16 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2025-07-15 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2025-07-14 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2025-07-11 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2025-07-10 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2025-07-09 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2025-07-08 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2025-07-07 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
2025-07-03 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2025-07-02 | $123.86 | $123.86 | $123.86 | $123.86 | $123.86 | 0 |
2025-07-01 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2025-06-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
2025-06-27 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
2025-06-26 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
2025-06-25 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2025-06-24 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
2025-06-23 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
2025-06-20 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
2025-06-18 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
2025-06-17 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
2025-06-16 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2025-06-13 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2025-06-12 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2025-06-11 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2025-06-10 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2025-06-09 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2025-06-06 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2025-06-05 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2025-06-04 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2025-06-03 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2025-06-02 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2025-05-30 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-05-29 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2025-05-28 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2025-05-27 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
2025-05-23 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2025-05-22 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
2025-05-21 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2025-05-20 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2025-05-19 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2025-05-16 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2025-05-15 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2025-05-14 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2025-05-13 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2025-05-12 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2025-05-09 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2025-05-08 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2025-05-07 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2025-05-06 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2025-05-05 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2025-05-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2025-05-01 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2025-04-30 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2025-04-29 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2025-04-28 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
2025-04-25 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2025-04-24 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2025-04-23 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2025-04-22 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2025-04-21 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
2025-04-17 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2025-04-16 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2025-04-15 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2025-04-14 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2025-04-11 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2025-04-10 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
2025-04-09 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2025-04-08 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2025-04-07 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2025-04-04 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2025-04-03 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2025-04-02 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2025-04-01 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2025-03-31 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2025-03-28 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2025-03-27 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-03-26 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
2025-03-25 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2025-03-24 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
2025-03-21 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2025-03-20 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
2025-03-19 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2025-03-18 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2025-03-17 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2025-03-14 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2025-03-13 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
2025-03-12 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2025-03-11 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2025-03-10 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2025-03-07 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2025-03-06 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2025-03-05 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2025-03-04 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2025-03-03 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2025-02-28 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
2025-02-27 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2025-02-26 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2025-02-25 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2025-02-24 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2025-02-21 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2025-02-20 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2025-02-19 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2025-02-18 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2025-02-14 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2025-02-13 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2025-02-12 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2025-02-11 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2025-02-10 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2025-02-07 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2025-02-06 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2025-02-05 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2025-02-04 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2025-02-03 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2025-01-31 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2025-01-30 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2025-01-29 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
2025-01-28 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-01-27 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2025-01-24 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
2025-01-23 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
2025-01-22 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2025-01-21 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2025-01-17 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2025-01-16 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2025-01-15 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
2025-01-14 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2025-01-13 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2025-01-10 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2025-01-08 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2025-01-07 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
2025-01-06 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2025-01-03 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
2025-01-02 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-12-31 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2024-12-30 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
2024-12-27 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
2024-12-26 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2024-12-24 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2024-12-23 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-12-20 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2024-12-19 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2024-12-18 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2024-12-17 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
2024-12-16 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
2024-12-13 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-12-12 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-12-11 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2024-12-10 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2024-12-09 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2024-12-06 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2024-12-05 | $123.59 | $123.59 | $123.59 | $123.59 | $114.76 | 0 |
2024-12-04 | $123.72 | $123.72 | $123.72 | $123.72 | $114.88 | 0 |
2024-12-03 | $122.44 | $122.44 | $122.44 | $122.44 | $113.69 | 0 |
2024-12-02 | $122.10 | $122.10 | $122.10 | $122.10 | $113.37 | 0 |
2024-11-29 | $121.94 | $121.94 | $121.94 | $121.94 | $113.22 | 0 |
2024-11-27 | $121.05 | $121.05 | $121.05 | $121.05 | $112.40 | 0 |
2024-11-26 | $121.49 | $121.49 | $121.49 | $121.49 | $112.81 | 0 |
2024-11-25 | $121.04 | $121.04 | $121.04 | $121.04 | $112.39 | 0 |
2024-11-22 | $120.72 | $120.72 | $120.72 | $120.72 | $112.09 | 0 |
2024-11-21 | $120.53 | $120.53 | $120.53 | $120.53 | $111.92 | 0 |
2024-11-20 | $119.99 | $119.99 | $119.99 | $119.99 | $111.41 | 0 |
2024-11-19 | $120.13 | $120.13 | $120.13 | $120.13 | $111.54 | 0 |
2024-11-18 | $119.56 | $119.56 | $119.56 | $119.56 | $111.01 | 0 |
2024-11-15 | $119.10 | $119.10 | $119.10 | $119.10 | $110.59 | 0 |
2024-11-14 | $120.93 | $120.93 | $120.93 | $120.93 | $112.29 | 0 |
2024-11-13 | $121.15 | $121.15 | $121.15 | $121.15 | $112.49 | 0 |
2024-11-12 | $121.42 | $121.42 | $121.42 | $121.42 | $112.74 | 0 |
2024-11-11 | $122.16 | $122.16 | $122.16 | $122.16 | $113.43 | 0 |
2024-11-08 | $122.01 | $122.01 | $122.01 | $122.01 | $113.29 | 0 |
2024-11-07 | $122.18 | $122.18 | $122.18 | $122.18 | $113.45 | 0 |
2024-11-06 | $121.09 | $121.09 | $121.09 | $121.09 | $112.44 | 0 |
2024-11-05 | $118.92 | $118.92 | $118.92 | $118.92 | $110.42 | 0 |
2024-11-04 | $117.48 | $117.48 | $117.48 | $117.48 | $109.08 | 0 |
2024-11-01 | $117.61 | $117.61 | $117.61 | $117.61 | $109.20 | 0 |
2024-10-31 | $116.99 | $116.99 | $116.99 | $116.99 | $108.63 | 0 |
2024-10-30 | $118.87 | $118.87 | $118.87 | $118.87 | $110.37 | 0 |
2024-10-29 | $119.27 | $119.27 | $119.27 | $119.27 | $110.75 | 0 |
2024-10-28 | $119.14 | $119.14 | $119.14 | $119.14 | $110.62 | 0 |
2024-10-25 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2024-10-24 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
2024-10-23 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2024-10-22 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2024-10-21 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2024-10-18 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2024-10-17 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2024-10-16 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2024-10-15 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2024-10-14 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
2024-10-11 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2024-10-10 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-10-09 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2024-10-08 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
2024-10-07 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2024-10-04 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-10-03 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
2024-10-02 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2024-10-01 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
2024-09-30 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2024-09-27 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-09-26 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-09-25 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2024-09-24 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
2024-09-23 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2024-09-20 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2024-09-19 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2024-09-18 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2024-09-17 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-09-16 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2024-09-13 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2024-09-12 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2024-09-11 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2024-09-10 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2024-09-09 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2024-09-06 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2024-09-05 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2024-09-04 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2024-09-03 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
2024-08-30 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2024-08-29 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2024-08-28 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2024-08-27 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
2024-08-26 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-08-23 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
2024-08-22 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2024-08-21 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2024-08-20 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
2024-08-19 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-08-16 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2024-08-15 | $113.79 | $113.79 | $113.79 | $113.79 | $113.79 | 0 |
2024-08-14 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-08-13 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2024-08-12 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2024-08-09 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-08-08 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2024-08-07 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2024-08-06 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
2024-08-05 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2024-08-02 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
2024-08-01 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2024-07-31 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-07-30 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2024-07-29 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2024-07-26 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2024-07-25 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2024-07-24 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2024-07-23 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2024-07-22 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
2024-07-19 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2024-07-18 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2024-07-17 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-07-16 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2024-07-15 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2024-07-12 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2024-07-11 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2024-07-10 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
2024-07-09 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
2024-07-08 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-07-05 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-07-03 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2024-07-02 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
2024-07-01 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2024-06-28 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-06-27 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
2024-06-26 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2024-06-25 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2024-06-24 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2024-06-21 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
2024-06-20 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2024-06-18 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-06-17 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
2024-06-14 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
2024-06-13 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2024-06-12 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
2024-06-11 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2024-06-10 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2024-06-07 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2024-06-06 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
2024-06-05 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
2024-06-04 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2024-06-03 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2024-05-31 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2024-05-30 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2024-05-29 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2024-05-28 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2024-05-24 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-05-23 | $110.68 | $110.68 | $110.68 | $110.68 | $110.68 | 0 |
2024-05-22 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
2024-05-21 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-05-20 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
2024-05-17 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2024-05-16 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-05-15 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-05-14 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2024-05-13 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2024-05-10 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-05-09 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
2024-05-08 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2024-05-07 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2024-05-06 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2024-05-03 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2024-05-02 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2024-05-01 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2024-04-30 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
2024-04-29 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
2024-04-26 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2024-04-25 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
2024-04-24 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2024-04-23 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
2024-04-22 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2024-04-19 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2024-04-18 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
2024-04-17 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2024-04-16 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
2024-04-15 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
2024-04-12 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-04-11 | $109.05 | $109.05 | $109.05 | $109.05 | $109.05 | 0 |
2024-04-10 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
2024-04-09 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-04-08 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-04-05 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2024-04-04 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
2024-04-03 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-04-02 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2024-04-01 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2024-03-28 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2024-03-27 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2024-03-26 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2024-03-25 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2024-03-22 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2024-03-21 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2024-03-20 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2024-03-19 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
2024-03-18 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
2024-03-15 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2024-03-14 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-03-13 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-03-12 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
2024-03-11 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2024-03-08 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2024-03-07 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2024-03-06 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2024-03-05 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
2024-03-04 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2024-03-01 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-02-29 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2024-02-28 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-02-27 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2024-02-26 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2024-02-23 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2024-02-22 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2024-02-21 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2024-02-20 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2024-02-16 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2024-02-15 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2024-02-14 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2024-02-13 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
2024-02-12 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2024-02-09 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
2024-02-08 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2024-02-07 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2024-02-06 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2024-02-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-02-02 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
2024-02-01 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2024-01-31 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2024-01-30 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2024-01-29 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2024-01-26 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2024-01-25 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
2024-01-24 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
2024-01-23 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2024-01-22 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2024-01-19 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2024-01-18 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2024-01-17 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2024-01-16 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2024-01-12 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2024-01-11 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2024-01-10 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2024-01-09 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2024-01-08 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2024-01-05 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
2024-01-04 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2024-01-03 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2024-01-02 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2023-12-29 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2023-12-28 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2023-12-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
2023-12-26 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2023-12-22 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-12-21 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2023-12-20 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2023-12-19 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
2023-12-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
2023-12-15 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-12-14 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-12-13 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-12-12 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2023-12-11 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2023-12-08 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-12-07 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2023-12-06 | $96.01 | $96.01 | $96.01 | $96.01 | $91.58 | 0 |
2023-12-05 | $96.55 | $96.55 | $96.55 | $96.55 | $92.09 | 0 |
2023-12-04 | $96.45 | $96.45 | $96.45 | $96.45 | $92.00 | 0 |
2023-12-01 | $97.18 | $97.18 | $97.18 | $97.18 | $92.70 | 0 |
2023-11-30 | $96.57 | $96.57 | $96.57 | $96.57 | $92.11 | 0 |
2023-11-29 | $96.36 | $96.36 | $96.36 | $96.36 | $91.91 | 0 |
2023-11-28 | $96.27 | $96.27 | $96.27 | $96.27 | $91.83 | 0 |
2023-11-27 | $96.27 | $96.27 | $96.27 | $96.27 | $91.83 | 0 |
2023-11-24 | $96.54 | $96.54 | $96.54 | $96.54 | $92.09 | 0 |
2023-11-22 | $96.40 | $96.40 | $96.40 | $96.40 | $91.95 | 0 |
2023-11-21 | $96.07 | $96.07 | $96.07 | $96.07 | $91.64 | 0 |
2023-11-20 | $96.30 | $96.30 | $96.30 | $96.30 | $91.86 | 0 |
2023-11-17 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
2023-11-16 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2023-11-15 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2023-11-14 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2023-11-13 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2023-11-10 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
2023-11-09 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
2023-11-08 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
2023-11-07 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
2023-11-06 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2023-11-03 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-11-02 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
2023-11-01 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2023-10-31 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2023-10-30 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-10-27 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2023-10-26 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2023-10-25 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2023-10-24 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
2023-10-23 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2023-10-20 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2023-10-19 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-10-18 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2023-10-17 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2023-10-16 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
2023-10-13 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
2023-10-12 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
2023-10-11 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2023-10-10 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-10-09 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2023-10-06 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2023-10-05 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
2023-10-04 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2023-10-03 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
2023-10-02 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
2023-09-29 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
2023-09-28 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
2023-09-27 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2023-09-26 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2023-09-25 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
2023-09-22 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-09-21 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-09-20 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
2023-09-19 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
2023-09-18 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
2023-09-15 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-09-14 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-09-13 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-09-12 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2023-09-11 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
2023-09-08 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-09-07 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2023-09-06 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
2023-09-05 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
2023-09-01 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2023-08-31 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2023-08-30 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
2023-08-29 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2023-08-28 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
2023-08-25 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2023-08-24 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2023-08-23 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-08-22 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
2023-08-21 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2023-08-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-08-17 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2023-08-16 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2023-08-15 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
2023-08-14 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
2023-08-11 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2023-08-10 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2023-08-09 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2023-08-08 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
2023-08-07 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2023-08-04 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
2023-08-03 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-08-02 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2023-08-01 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2023-07-31 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2023-07-28 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2023-07-27 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2023-07-26 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
2023-07-25 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
2023-07-24 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2023-07-21 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
2023-07-20 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2023-07-19 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-07-18 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-07-17 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2023-07-14 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2023-07-13 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2023-07-12 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2023-07-11 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2023-07-10 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2023-07-07 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2023-07-06 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2023-07-05 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2023-07-03 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
2023-06-30 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2023-06-29 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2023-06-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
2023-06-27 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2023-06-26 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2023-06-23 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-06-22 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-06-21 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2023-06-20 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
2023-06-16 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2023-06-15 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
2023-06-14 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2023-06-13 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2023-06-12 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
2023-06-09 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-06-08 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2023-06-07 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2023-06-06 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
2023-06-05 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
2023-06-02 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2023-06-01 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2023-05-31 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2023-05-30 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2023-05-26 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-05-25 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
2023-05-24 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
2023-05-23 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
2023-05-22 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-05-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2023-05-18 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2023-05-17 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2023-05-16 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-05-15 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2023-05-12 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2023-05-11 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2023-05-10 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-05-09 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2023-05-08 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
2023-05-05 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
2023-05-04 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-05-03 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-05-02 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
2023-05-01 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
2023-04-28 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2023-04-27 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-04-26 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
2023-04-25 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-04-24 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2023-04-21 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-04-20 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
2023-04-19 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
2023-04-18 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2023-04-17 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-04-14 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
2023-04-13 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-04-12 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
2023-04-11 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
2023-04-10 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-04-06 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-04-05 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-04-04 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-04-03 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
2023-03-31 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-03-30 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2023-03-29 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2023-03-28 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
2023-03-27 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2023-03-24 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
2023-03-23 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2023-03-22 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
2023-03-21 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-03-20 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2023-03-17 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2023-03-16 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2023-03-15 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
2023-03-14 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-03-13 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-03-10 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2023-03-09 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
2023-03-08 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-03-07 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2023-03-06 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2023-03-03 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2023-03-02 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-03-01 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2023-02-28 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
2023-02-27 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-02-24 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-02-23 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2023-02-22 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-02-21 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2023-02-17 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-02-16 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
2023-02-15 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2023-02-14 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-02-13 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
2023-02-10 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-02-09 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-02-08 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-02-07 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2023-02-06 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-02-03 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2023-02-02 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
2023-02-01 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2023-01-31 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
2023-01-30 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2023-01-27 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2023-01-26 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2023-01-25 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2023-01-24 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2023-01-23 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2023-01-20 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-01-19 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-01-18 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2023-01-17 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-01-13 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
2023-01-12 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2023-01-11 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2023-01-10 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2023-01-09 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
2023-01-06 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
2023-01-05 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
2023-01-04 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2023-01-03 | $79.84 | $79.84 | $79.84 | $79.84 | $79.84 | 0 |
2022-12-30 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2022-12-29 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2022-12-28 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-12-27 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
2022-12-23 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
2022-12-22 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-12-21 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
2022-12-20 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2022-12-19 | $82.97 | $82.97 | $82.97 | $82.97 | $79.67 | 0 |
2022-12-16 | $83.55 | $83.55 | $83.55 | $83.55 | $80.23 | 0 |
2022-12-15 | $84.44 | $84.44 | $84.44 | $84.44 | $81.08 | 0 |
2022-12-14 | $86.60 | $86.60 | $86.60 | $86.60 | $83.16 | 0 |
2022-12-13 | $86.85 | $86.85 | $86.85 | $86.85 | $83.40 | 0 |
2022-12-12 | $86.23 | $86.23 | $86.23 | $86.23 | $82.80 | 0 |
2022-12-09 | $85.13 | $85.13 | $85.13 | $85.13 | $81.74 | 0 |
2022-12-08 | $85.53 | $85.53 | $85.53 | $85.53 | $82.13 | 0 |
2022-12-07 | $84.90 | $84.90 | $84.90 | $84.90 | $81.52 | 0 |
2022-12-06 | $85.19 | $85.19 | $85.19 | $85.19 | $81.80 | 0 |
2022-12-05 | $86.38 | $86.38 | $86.38 | $86.38 | $82.94 | 0 |
2022-12-02 | $87.99 | $87.99 | $87.99 | $87.99 | $84.49 | 0 |
2022-12-01 | $88.15 | $88.15 | $88.15 | $88.15 | $84.64 | 0 |
2022-11-30 | $88.01 | $88.01 | $88.01 | $88.01 | $84.51 | 0 |
2022-11-29 | $85.34 | $85.34 | $85.34 | $85.34 | $81.95 | 0 |
2022-11-28 | $85.23 | $85.23 | $85.23 | $85.23 | $81.84 | 0 |
2022-11-25 | $86.64 | $86.64 | $86.64 | $86.64 | $83.19 | 0 |
2022-11-23 | $86.64 | $86.64 | $86.64 | $86.64 | $83.19 | 0 |
2022-11-22 | $86.01 | $86.01 | $86.01 | $86.01 | $82.59 | 0 |
2022-11-21 | $84.67 | $84.67 | $84.67 | $84.67 | $81.30 | 0 |
2022-11-18 | $85.19 | $85.19 | $85.19 | $85.19 | $81.80 | 0 |
2022-11-17 | $84.87 | $84.87 | $84.87 | $84.87 | $81.49 | 0 |
2022-11-16 | $85.10 | $85.10 | $85.10 | $85.10 | $81.71 | 0 |
2022-11-15 | $85.81 | $85.81 | $85.81 | $85.81 | $82.40 | 0 |
2022-11-14 | $85.11 | $85.11 | $85.11 | $85.11 | $81.72 | 0 |
2022-11-11 | $86.01 | $86.01 | $86.01 | $86.01 | $82.59 | 0 |
2022-11-10 | $85.07 | $85.07 | $85.07 | $85.07 | $81.69 | 0 |
2022-11-09 | $80.44 | $80.44 | $80.44 | $80.44 | $77.24 | 0 |
2022-11-08 | $82.15 | $82.15 | $82.15 | $82.15 | $78.88 | 0 |
2022-11-07 | $81.63 | $81.63 | $81.63 | $81.63 | $78.38 | 0 |
2022-11-04 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-11-03 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2022-11-02 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
2022-11-01 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2022-10-31 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2022-10-28 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2022-10-27 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2022-10-26 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2022-10-25 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-10-24 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
2022-10-21 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
2022-10-20 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
2022-10-19 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2022-10-18 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
2022-10-17 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
2022-10-14 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2022-10-13 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
2022-10-12 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2022-10-11 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
2022-10-10 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
2022-10-07 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-10-06 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2022-10-05 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
2022-10-04 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
2022-10-03 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2022-09-30 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
2022-09-29 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-09-28 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2022-09-27 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-09-26 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2022-09-23 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
2022-09-22 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-09-21 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-09-20 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2022-09-19 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-09-16 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2022-09-15 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
2022-09-14 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
2022-09-13 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-09-12 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2022-09-09 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2022-09-08 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2022-09-07 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2022-09-06 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2022-09-02 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-09-01 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2022-08-31 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2022-08-30 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
2022-08-29 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
2022-08-26 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
2022-08-25 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-08-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-08-23 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2022-08-22 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2022-08-19 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-08-18 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2022-08-17 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2022-08-16 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2022-08-15 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2022-08-12 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2022-08-11 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
2022-08-10 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
2022-08-09 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2022-08-08 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-08-05 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2022-08-04 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
2022-08-03 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
2022-08-02 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
2022-08-01 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
2022-07-29 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
2022-07-28 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2022-07-27 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2022-07-26 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
2022-07-25 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
2022-07-22 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
2022-07-21 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2022-07-20 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2022-07-19 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-07-18 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2022-07-15 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
2022-07-14 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2022-07-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2022-07-12 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
2022-07-11 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2022-07-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
2022-07-07 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-07-06 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2022-07-05 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2022-07-01 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
2022-06-30 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
2022-06-29 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2022-06-28 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
2022-06-27 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2022-06-24 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2022-06-23 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
2022-06-22 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2022-06-21 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
2022-06-17 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2022-06-16 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
2022-06-15 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-06-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
2022-06-13 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2022-06-10 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
2022-06-09 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
2022-06-08 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2022-06-07 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2022-06-06 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2022-06-03 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-06-02 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
2022-06-01 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-05-31 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
2022-05-27 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
2022-05-26 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
2022-05-25 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2022-05-24 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-05-23 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2022-05-20 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2022-05-19 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
2022-05-18 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
2022-05-17 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2022-05-16 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
2022-05-13 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
2022-05-12 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2022-05-11 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2022-05-10 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
2022-05-09 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-05-06 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2022-05-05 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
2022-05-04 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2022-05-03 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2022-05-02 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
2022-04-29 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2022-04-28 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
2022-04-27 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
2022-04-26 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2022-04-25 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
2022-04-22 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
2022-04-21 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2022-04-20 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-04-19 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
2022-04-18 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-04-14 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
2022-04-13 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-04-12 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2022-04-11 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-04-08 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2022-04-07 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2022-04-06 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2022-04-05 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-04-04 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
2022-04-01 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2022-03-31 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-03-30 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2022-03-29 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
2022-03-28 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2022-03-25 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2022-03-24 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2022-03-23 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2022-03-22 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-03-21 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-03-18 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2022-03-17 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2022-03-16 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-03-15 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
2022-03-14 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-03-11 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2022-03-10 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
2022-03-09 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2022-03-08 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
2022-03-07 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
2022-03-04 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2022-03-03 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
2022-03-02 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
2022-03-01 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-02-28 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
2022-02-25 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2022-02-24 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-02-23 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
2022-02-22 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-02-18 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2022-02-17 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
2022-02-16 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-02-15 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2022-02-14 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2022-02-11 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
2022-02-10 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2022-02-09 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
2022-02-08 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
2022-02-07 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
2022-02-04 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-02-03 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
2022-02-02 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-02-01 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2022-01-31 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2022-01-28 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-01-27 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-01-26 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
2022-01-25 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
2022-01-24 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
2022-01-21 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-01-20 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
2022-01-19 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-01-14 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-01-13 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
2022-01-12 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
2022-01-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2022-01-10 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2022-01-07 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2022-01-06 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
2022-01-05 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2022-01-04 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
2022-01-03 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2021-12-31 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2021-12-30 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2021-12-29 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2021-12-28 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
2021-12-27 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
2021-12-23 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2021-12-22 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
2021-12-21 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2021-12-20 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2021-12-17 | $112.30 | $112.30 | $112.30 | $112.30 | $100.59 | 0 |
2021-12-16 | $113.05 | $113.05 | $113.05 | $113.05 | $101.26 | 0 |
2021-12-15 | $114.22 | $114.22 | $114.22 | $114.22 | $102.31 | 0 |
2021-12-14 | $112.42 | $112.42 | $112.42 | $112.42 | $100.69 | 0 |
2021-12-13 | $113.41 | $113.41 | $113.41 | $113.41 | $101.58 | 0 |
2021-12-10 | $114.75 | $114.75 | $114.75 | $114.75 | $102.78 | 0 |
2021-12-09 | $114.39 | $114.39 | $114.39 | $114.39 | $102.46 | 0 |
2021-12-08 | $115.55 | $115.55 | $115.55 | $115.55 | $103.50 | 0 |
2021-12-07 | $115.16 | $115.16 | $115.16 | $115.16 | $103.15 | 0 |
2021-12-06 | $112.43 | $112.43 | $112.43 | $112.43 | $100.70 | 0 |
2021-12-03 | $110.97 | $110.97 | $110.97 | $110.97 | $99.40 | 0 |
2021-12-02 | $112.48 | $112.48 | $112.48 | $112.48 | $100.75 | 0 |
2021-12-01 | $110.81 | $110.81 | $110.81 | $110.81 | $99.25 | 0 |
2021-11-30 | $111.95 | $111.95 | $111.95 | $111.95 | $100.27 | 0 |
2021-11-29 | $114.00 | $114.00 | $114.00 | $114.00 | $102.11 | 0 |
2021-11-26 | $113.08 | $113.08 | $113.08 | $113.08 | $101.29 | 0 |
2021-11-24 | $116.03 | $116.03 | $116.03 | $116.03 | $103.93 | 0 |
2021-11-23 | $115.94 | $115.94 | $115.94 | $115.94 | $103.85 | 0 |
2021-11-22 | $115.89 | $115.89 | $115.89 | $115.89 | $103.80 | 0 |
2021-11-19 | $117.21 | $117.21 | $117.21 | $117.21 | $104.99 | 0 |
2021-11-18 | $117.95 | $117.95 | $117.95 | $117.95 | $105.65 | 0 |
2021-11-17 | $117.84 | $117.84 | $117.84 | $117.84 | $105.55 | 0 |
2021-11-16 | $118.59 | $118.59 | $118.59 | $118.59 | $106.22 | 0 |
2021-11-15 | $118.36 | $118.36 | $118.36 | $118.36 | $106.02 | 0 |
2021-11-12 | $118.41 | $118.41 | $118.41 | $118.41 | $106.06 | 0 |
2021-11-11 | $117.58 | $117.58 | $117.58 | $117.58 | $105.32 | 0 |
2021-11-10 | $117.19 | $117.19 | $117.19 | $117.19 | $104.97 | 0 |
2021-11-09 | $118.72 | $118.72 | $118.72 | $118.72 | $106.34 | 0 |
2021-11-08 | $118.39 | $118.39 | $118.39 | $118.39 | $106.04 | 0 |
2021-11-05 | $118.39 | $118.39 | $118.39 | $118.39 | $106.04 | 0 |
2021-11-04 | $117.83 | $117.83 | $117.83 | $117.83 | $105.54 | 0 |
2021-11-03 | $117.56 | $117.56 | $117.56 | $117.56 | $105.30 | 0 |
2021-11-02 | $116.84 | $116.84 | $116.84 | $116.84 | $104.65 | 0 |
2021-11-01 | $116.89 | $116.89 | $116.89 | $116.89 | $104.70 | 0 |
2021-10-29 | $116.59 | $116.59 | $116.59 | $116.59 | $104.43 | 0 |
2021-10-28 | $116.76 | $116.76 | $116.76 | $116.76 | $104.58 | 0 |
2021-10-27 | $115.58 | $115.58 | $115.58 | $115.58 | $103.53 | 0 |
2021-10-26 | $116.57 | $116.57 | $116.57 | $116.57 | $104.41 | 0 |
2021-10-25 | $116.38 | $116.38 | $116.38 | $116.38 | $104.24 | 0 |
2021-10-22 | $116.50 | $116.50 | $116.50 | $116.50 | $104.35 | 0 |
2021-10-21 | $116.50 | $116.50 | $116.50 | $116.50 | $104.35 | 0 |
2021-10-20 | $116.21 | $116.21 | $116.21 | $116.21 | $104.09 | 0 |
2021-10-19 | $116.12 | $116.12 | $116.12 | $116.12 | $104.01 | 0 |
2021-10-18 | $115.20 | $115.20 | $115.20 | $115.20 | $103.18 | 0 |
2021-10-15 | $115.12 | $115.12 | $115.12 | $115.12 | $103.11 | 0 |
2021-10-14 | $114.02 | $114.02 | $114.02 | $114.02 | $102.13 | 0 |
2021-10-13 | $112.30 | $112.30 | $112.30 | $112.30 | $100.59 | 0 |
2021-10-12 | $111.55 | $111.55 | $111.55 | $111.55 | $99.92 | 0 |
2021-10-11 | $111.64 | $111.64 | $111.64 | $111.64 | $100.00 | 0 |
2021-10-08 | $112.64 | $112.64 | $112.64 | $112.64 | $100.89 | 0 |
2021-10-07 | $112.55 | $112.55 | $112.55 | $112.55 | $100.81 | 0 |
2021-10-06 | $111.35 | $111.35 | $111.35 | $111.35 | $99.74 | 0 |
2021-10-05 | $110.98 | $110.98 | $110.98 | $110.98 | $99.41 | 0 |
2021-10-04 | $109.75 | $109.75 | $109.75 | $109.75 | $98.30 | 0 |
2021-10-01 | $111.46 | $111.46 | $111.46 | $111.46 | $99.84 | 0 |
2021-09-30 | $110.18 | $110.18 | $110.18 | $110.18 | $98.69 | 0 |
2021-09-29 | $110.84 | $110.84 | $110.84 | $110.84 | $99.28 | 0 |
2021-09-28 | $111.02 | $111.02 | $111.02 | $111.02 | $99.44 | 0 |
2021-09-27 | $113.72 | $113.72 | $113.72 | $113.72 | $101.86 | 0 |
2021-09-24 | $114.26 | $114.26 | $114.26 | $114.26 | $102.34 | 0 |
2021-09-23 | $114.61 | $114.61 | $114.61 | $114.61 | $102.66 | 0 |
2021-09-22 | $113.11 | $113.11 | $113.11 | $113.11 | $101.31 | 0 |
2021-09-21 | $112.24 | $112.24 | $112.24 | $112.24 | $100.53 | 0 |
2021-09-20 | $111.26 | $111.26 | $111.26 | $111.26 | $99.66 | 0 |
2021-09-17 | $113.35 | $113.35 | $113.35 | $113.35 | $101.53 | 0 |
2021-09-16 | $114.41 | $114.41 | $114.41 | $114.41 | $102.48 | 0 |
2021-09-15 | $114.71 | $114.71 | $114.71 | $114.71 | $102.75 | 0 |
2021-09-14 | $114.15 | $114.15 | $114.15 | $114.15 | $102.24 | 0 |
2021-09-13 | $114.63 | $114.63 | $114.63 | $114.63 | $102.67 | 0 |
2021-09-10 | $114.46 | $114.46 | $114.46 | $114.46 | $102.52 | 0 |
2021-09-09 | $115.12 | $115.12 | $115.12 | $115.12 | $103.11 | 0 |
2021-09-08 | $115.45 | $115.45 | $115.45 | $115.45 | $103.41 | 0 |
2021-09-07 | $116.05 | $116.05 | $116.05 | $116.05 | $103.95 | 0 |
2021-09-03 | $116.03 | $116.03 | $116.03 | $116.03 | $103.93 | 0 |
2021-09-02 | $116.10 | $116.10 | $116.10 | $116.10 | $103.99 | 0 |
2021-09-01 | $115.77 | $115.77 | $115.77 | $115.77 | $103.70 | 0 |
2021-08-31 | $115.19 | $115.19 | $115.19 | $115.19 | $103.18 | 0 |
2021-08-30 | $115.14 | $115.14 | $115.14 | $115.14 | $103.13 | 0 |
2021-08-27 | $114.89 | $114.89 | $114.89 | $114.89 | $102.91 | 0 |
2021-08-26 | $113.71 | $113.71 | $113.71 | $113.71 | $101.85 | 0 |
2021-08-25 | $114.30 | $114.30 | $114.30 | $114.30 | $102.38 | 0 |
2021-08-24 | $113.92 | $113.92 | $113.92 | $113.92 | $102.04 | 0 |
2021-08-23 | $113.26 | $113.26 | $113.26 | $113.26 | $101.45 | 0 |
2021-08-20 | $111.85 | $111.85 | $111.85 | $111.85 | $100.18 | 0 |
2021-08-19 | $110.97 | $110.97 | $110.97 | $110.97 | $99.40 | 0 |
2021-08-18 | $111.53 | $111.53 | $111.53 | $111.53 | $99.90 | 0 |
2021-08-17 | $112.50 | $112.50 | $112.50 | $112.50 | $100.77 | 0 |
2021-08-16 | $113.33 | $113.33 | $113.33 | $113.33 | $101.51 | 0 |
2021-08-13 | $113.59 | $113.59 | $113.59 | $113.59 | $101.74 | 0 |
2021-08-12 | $113.33 | $113.33 | $113.33 | $113.33 | $101.51 | 0 |
2021-08-11 | $113.31 | $113.31 | $113.31 | $113.31 | $101.49 | 0 |
2021-08-10 | $113.22 | $113.22 | $113.22 | $113.22 | $101.41 | 0 |
2021-08-09 | $113.06 | $113.06 | $113.06 | $113.06 | $101.27 | 0 |
2021-08-06 | $113.21 | $113.21 | $113.21 | $113.21 | $101.40 | 0 |
2021-08-05 | $113.22 | $113.22 | $113.22 | $113.22 | $101.41 | 0 |
2021-08-04 | $112.58 | $112.58 | $112.58 | $112.58 | $100.84 | 0 |
2021-08-03 | $112.59 | $112.59 | $112.59 | $112.59 | $100.85 | 0 |
2021-08-02 | $112.08 | $112.08 | $112.08 | $112.08 | $100.39 | 0 |
2021-07-30 | $112.21 | $112.21 | $112.21 | $112.21 | $100.51 | 0 |
2021-07-29 | $113.19 | $113.19 | $113.19 | $113.19 | $101.38 | 0 |
2021-07-28 | $112.59 | $112.59 | $112.59 | $112.59 | $100.85 | 0 |
2021-07-27 | $112.12 | $112.12 | $112.12 | $112.12 | $100.43 | 0 |
2021-07-26 | $112.91 | $112.91 | $112.91 | $112.91 | $101.13 | 0 |
2021-07-23 | $112.99 | $112.99 | $112.99 | $112.99 | $101.21 | 0 |
2021-07-22 | $111.72 | $111.72 | $111.72 | $111.72 | $100.07 | 0 |
2021-07-21 | $111.17 | $111.17 | $111.17 | $111.17 | $99.58 | 0 |
2021-07-20 | $109.84 | $109.84 | $109.84 | $109.84 | $98.38 | 0 |
2021-07-19 | $108.42 | $108.42 | $108.42 | $108.42 | $97.11 | 0 |
2021-07-16 | $110.45 | $110.45 | $110.45 | $110.45 | $98.93 | 0 |
2021-07-15 | $111.44 | $111.44 | $111.44 | $111.44 | $99.82 | 0 |
2021-07-14 | $112.18 | $112.18 | $112.18 | $112.18 | $100.48 | 0 |
2021-07-13 | $112.35 | $112.35 | $112.35 | $112.35 | $100.63 | 0 |
2021-07-12 | $112.52 | $112.52 | $112.52 | $112.52 | $100.78 | 0 |
2021-07-09 | $112.37 | $112.37 | $112.37 | $112.37 | $100.65 | 0 |
2021-07-08 | $110.94 | $110.94 | $110.94 | $110.94 | $99.37 | 0 |
2021-07-07 | $112.21 | $112.21 | $112.21 | $112.21 | $100.51 | 0 |
2021-07-06 | $112.08 | $112.08 | $112.08 | $112.08 | $100.39 | 0 |
2021-07-02 | $112.31 | $112.31 | $112.31 | $112.31 | $100.60 | 0 |
2021-07-01 | $111.47 | $111.47 | $111.47 | $111.47 | $99.84 | 0 |
2021-06-30 | $111.04 | $111.04 | $111.04 | $111.04 | $99.46 | 0 |
2021-06-29 | $111.40 | $111.40 | $111.40 | $111.40 | $99.78 | 0 |
2021-06-28 | $111.31 | $111.31 | $111.31 | $111.31 | $99.70 | 0 |
2021-06-25 | $111.41 | $111.41 | $111.41 | $111.41 | $99.79 | 0 |
2021-06-24 | $110.95 | $110.95 | $110.95 | $110.95 | $99.38 | 0 |
2021-06-23 | $110.13 | $110.13 | $110.13 | $110.13 | $98.64 | 0 |
2021-06-22 | $110.08 | $110.08 | $110.08 | $110.08 | $98.60 | 0 |
2021-06-21 | $109.63 | $109.63 | $109.63 | $109.63 | $98.20 | 0 |
2021-06-18 | $108.13 | $108.13 | $108.13 | $108.13 | $96.85 | 0 |
2021-06-17 | $109.48 | $109.48 | $109.48 | $109.48 | $98.06 | 0 |
2021-06-16 | $109.61 | $109.61 | $109.61 | $109.61 | $98.18 | 0 |
2021-06-15 | $110.07 | $110.07 | $110.07 | $110.07 | $98.59 | 0 |
2021-06-14 | $110.24 | $110.24 | $110.24 | $110.24 | $98.74 | 0 |
2021-06-11 | $109.96 | $109.96 | $109.96 | $109.96 | $98.49 | 0 |
2021-06-10 | $109.68 | $109.68 | $109.68 | $109.68 | $98.24 | 0 |
2021-06-09 | $109.01 | $109.01 | $109.01 | $109.01 | $97.64 | 0 |
2021-06-08 | $109.17 | $109.17 | $109.17 | $109.17 | $97.78 | 0 |
2021-06-07 | $109.09 | $109.09 | $109.09 | $109.09 | $97.71 | 0 |
2021-06-04 | $109.11 | $109.11 | $109.11 | $109.11 | $97.73 | 0 |
2021-06-03 | $108.18 | $108.18 | $108.18 | $108.18 | $96.90 | 0 |
2021-06-02 | $108.84 | $108.84 | $108.84 | $108.84 | $97.49 | 0 |
2021-06-01 | $108.72 | $108.72 | $108.72 | $108.72 | $97.38 | 0 |
2021-05-28 | $108.53 | $108.53 | $108.53 | $108.53 | $97.21 | 0 |
2021-05-27 | $108.21 | $108.21 | $108.21 | $108.21 | $96.92 | 0 |
2021-05-26 | $107.97 | $107.97 | $107.97 | $107.97 | $96.71 | 0 |
2021-05-25 | $107.88 | $107.88 | $107.88 | $107.88 | $96.63 | 0 |
2021-05-24 | $107.89 | $107.89 | $107.89 | $107.89 | $96.64 | 0 |
2021-05-21 | $106.87 | $106.87 | $106.87 | $106.87 | $95.72 | 0 |
2021-05-20 | $106.92 | $106.92 | $106.92 | $106.92 | $95.77 | 0 |
2021-05-19 | $105.49 | $105.49 | $105.49 | $105.49 | $94.49 | 0 |
2021-05-18 | $106.20 | $106.20 | $106.20 | $106.20 | $95.12 | 0 |
2021-05-17 | $106.45 | $106.45 | $106.45 | $106.45 | $95.35 | 0 |
2021-05-14 | $106.54 | $106.54 | $106.54 | $106.54 | $95.43 | 0 |
2021-05-13 | $104.41 | $104.41 | $104.41 | $104.41 | $93.52 | 0 |
2021-05-12 | $103.79 | $103.79 | $103.79 | $103.79 | $92.97 | 0 |
2021-05-11 | $105.78 | $105.78 | $105.78 | $105.78 | $94.75 | 0 |
2021-05-10 | $106.69 | $106.69 | $106.69 | $106.69 | $95.56 | 0 |
2021-05-07 | $108.12 | $108.12 | $108.12 | $108.12 | $96.84 | 0 |
2021-05-06 | $106.94 | $106.94 | $106.94 | $106.94 | $95.79 | 0 |
2021-05-05 | $106.47 | $106.47 | $106.47 | $106.47 | $95.37 | 0 |
2021-05-04 | $106.01 | $106.01 | $106.01 | $106.01 | $94.95 | 0 |
2021-05-03 | $107.24 | $107.24 | $107.24 | $107.24 | $96.06 | 0 |
2021-04-30 | $107.03 | $107.03 | $107.03 | $107.03 | $95.87 | 0 |
2021-04-29 | $108.17 | $108.17 | $108.17 | $108.17 | $96.89 | 0 |
2021-04-28 | $107.86 | $107.86 | $107.86 | $107.86 | $96.61 | 0 |
2021-04-27 | $107.59 | $107.59 | $107.59 | $107.59 | $96.37 | 0 |
2021-04-26 | $107.54 | $107.54 | $107.54 | $107.54 | $96.32 | 0 |
2021-04-23 | $107.19 | $107.19 | $107.19 | $107.19 | $96.01 | 0 |
2021-04-22 | $105.73 | $105.73 | $105.73 | $105.73 | $94.70 | 0 |
2021-04-21 | $106.28 | $106.28 | $106.28 | $106.28 | $95.20 | 0 |
2021-04-20 | $105.37 | $105.37 | $105.37 | $105.37 | $94.38 | 0 |
2021-04-19 | $106.70 | $106.70 | $106.70 | $106.70 | $95.57 | 0 |
2021-04-16 | $107.17 | $107.17 | $107.17 | $107.17 | $95.99 | 0 |
2021-04-15 | $106.89 | $106.89 | $106.89 | $106.89 | $95.74 | 0 |
2021-04-14 | $105.71 | $105.71 | $105.71 | $105.71 | $94.68 | 0 |
2021-04-13 | $105.80 | $105.80 | $105.80 | $105.80 | $94.77 | 0 |
2021-04-12 | $105.46 | $105.46 | $105.46 | $105.46 | $94.46 | 0 |
2021-04-09 | $105.93 | $105.93 | $105.93 | $105.93 | $94.88 | 0 |
2021-04-08 | $105.33 | $105.33 | $105.33 | $105.33 | $94.34 | 0 |
2021-04-07 | $104.62 | $104.62 | $104.62 | $104.62 | $93.71 | 0 |
2021-04-06 | $104.67 | $104.67 | $104.67 | $104.67 | $93.75 | 0 |
2021-04-05 | $104.21 | $104.21 | $104.21 | $104.21 | $93.34 | 0 |
2021-04-01 | $103.34 | $103.34 | $103.34 | $103.34 | $92.56 | 0 |
2021-03-31 | $101.76 | $101.76 | $101.76 | $101.76 | $91.15 | 0 |
2021-03-30 | $101.41 | $101.41 | $101.41 | $101.41 | $90.83 | 0 |
2021-03-29 | $101.58 | $101.58 | $101.58 | $101.58 | $90.99 | 0 |
2021-03-26 | $101.94 | $101.94 | $101.94 | $101.94 | $91.31 | 0 |
2021-03-25 | $100.23 | $100.23 | $100.23 | $100.23 | $89.78 | 0 |
2021-03-24 | $99.82 | $99.82 | $99.82 | $99.82 | $89.41 | 0 |
2021-03-23 | $100.49 | $100.49 | $100.49 | $100.49 | $90.01 | 0 |
2021-03-22 | $101.65 | $101.65 | $101.65 | $101.65 | $91.05 | 0 |
2021-03-19 | $101.19 | $101.19 | $101.19 | $101.19 | $90.64 | 0 |
2021-03-18 | $101.34 | $101.34 | $101.34 | $101.34 | $90.77 | 0 |
2021-03-17 | $103.16 | $103.16 | $103.16 | $103.16 | $92.40 | 0 |
2021-03-16 | $103.24 | $103.24 | $103.24 | $103.24 | $92.47 | 0 |
2021-03-15 | $103.28 | $103.28 | $103.28 | $103.28 | $92.51 | 0 |
2021-03-12 | $102.89 | $102.89 | $102.89 | $102.89 | $92.16 | 0 |
2021-03-11 | $103.27 | $103.27 | $103.27 | $103.27 | $92.50 | 0 |
2021-03-10 | $101.60 | $101.60 | $101.60 | $101.60 | $91.00 | 0 |
2021-03-09 | $101.13 | $101.13 | $101.13 | $101.13 | $90.58 | 0 |
2021-03-08 | $99.54 | $99.54 | $99.54 | $99.54 | $89.16 | 0 |
2021-03-05 | $100.40 | $100.40 | $100.40 | $100.40 | $89.93 | 0 |
2021-03-04 | $99.05 | $99.05 | $99.05 | $99.05 | $88.72 | 0 |
2021-03-03 | $100.53 | $100.53 | $100.53 | $100.53 | $90.05 | 0 |
2021-03-02 | $101.61 | $101.61 | $101.61 | $101.61 | $91.01 | 0 |
2021-03-01 | $102.26 | $102.26 | $102.26 | $102.26 | $91.59 | 0 |
2021-02-26 | $99.79 | $99.79 | $99.79 | $99.79 | $89.38 | 0 |
2021-02-25 | $100.89 | $100.89 | $100.89 | $100.89 | $90.37 | 0 |
2021-02-24 | $103.37 | $103.37 | $103.37 | $103.37 | $92.59 | 0 |
2021-02-23 | $102.47 | $102.47 | $102.47 | $102.47 | $91.78 | 0 |
2021-02-22 | $102.29 | $102.29 | $102.29 | $102.29 | $91.62 | 0 |
2021-02-19 | $103.01 | $103.01 | $103.01 | $103.01 | $92.27 | 0 |
2021-02-18 | $102.87 | $102.87 | $102.87 | $102.87 | $92.14 | 0 |
2021-02-17 | $103.40 | $103.40 | $103.40 | $103.40 | $92.62 | 0 |
2021-02-16 | $103.73 | $103.73 | $103.73 | $103.73 | $92.91 | 0 |
2021-02-12 | $103.61 | $103.61 | $103.61 | $103.61 | $92.80 | 0 |
2021-02-11 | $103.00 | $103.00 | $103.00 | $103.00 | $92.26 | 0 |
2021-02-10 | $102.80 | $102.80 | $102.80 | $102.80 | $92.08 | 0 |
2021-02-09 | $102.43 | $102.43 | $102.43 | $102.43 | $91.75 | 0 |
2021-02-08 | $102.19 | $102.19 | $102.19 | $102.19 | $91.53 | 0 |
2021-02-05 | $101.73 | $101.73 | $101.73 | $101.73 | $91.12 | 0 |
2021-02-04 | $101.11 | $101.11 | $101.11 | $101.11 | $90.56 | 0 |
2021-02-03 | $100.33 | $100.33 | $100.33 | $100.33 | $89.87 | 0 |
2021-02-02 | $100.33 | $100.33 | $100.33 | $100.33 | $89.87 | 0 |
2021-02-01 | $98.78 | $98.78 | $98.78 | $98.78 | $88.48 | 0 |
2021-01-29 | $96.86 | $96.86 | $96.86 | $96.86 | $86.76 | 0 |
2021-01-28 | $98.59 | $98.59 | $98.59 | $98.59 | $88.31 | 0 |
2021-01-27 | $97.45 | $97.45 | $97.45 | $97.45 | $87.29 | 0 |
2021-01-26 | $100.51 | $100.51 | $100.51 | $100.51 | $90.03 | 0 |
2021-01-25 | $101.06 | $101.06 | $101.06 | $101.06 | $90.52 | 0 |
2021-01-22 | $101.23 | $101.23 | $101.23 | $101.23 | $90.67 | 0 |
2021-01-21 | $101.93 | $101.93 | $101.93 | $101.93 | $91.30 | 0 |
2021-01-20 | $101.97 | $101.97 | $101.97 | $101.97 | $91.33 | 0 |
2021-01-19 | $100.58 | $100.58 | $100.58 | $100.58 | $90.09 | 0 |
2021-01-15 | $99.72 | $99.72 | $99.72 | $99.72 | $89.32 | 0 |
2021-01-14 | $100.84 | $100.84 | $100.84 | $100.84 | $90.32 | 0 |
2021-01-13 | $100.81 | $100.81 | $100.81 | $100.81 | $90.30 | 0 |
2021-01-12 | $100.75 | $100.75 | $100.75 | $100.75 | $90.24 | 0 |
2021-01-11 | $100.46 | $100.46 | $100.46 | $100.46 | $89.98 | 0 |
2021-01-08 | $101.02 | $101.02 | $101.02 | $101.02 | $90.48 | 0 |
2021-01-07 | $100.45 | $100.45 | $100.45 | $100.45 | $89.97 | 0 |
2021-01-06 | $99.07 | $99.07 | $99.07 | $99.07 | $88.74 | 0 |
2021-01-05 | $98.83 | $98.83 | $98.83 | $98.83 | $88.52 | 0 |
2021-01-04 | $98.07 | $98.07 | $98.07 | $98.07 | $87.84 | 0 |
2020-12-31 | $98.80 | $98.80 | $98.80 | $98.80 | $88.50 | 0 |
2020-12-30 | $98.68 | $98.68 | $98.68 | $98.68 | $88.39 | 0 |
2020-12-29 | $98.38 | $98.38 | $98.38 | $98.38 | $88.12 | 0 |
2020-12-28 | $98.08 | $98.08 | $98.08 | $98.08 | $87.85 | 0 |
2020-12-24 | $97.40 | $97.40 | $97.40 | $97.40 | $87.24 | 0 |
2020-12-23 | $97.23 | $97.23 | $97.23 | $97.23 | $87.09 | 0 |
2020-12-22 | $96.80 | $96.80 | $96.80 | $96.80 | $86.70 | 0 |
2020-12-21 | $96.77 | $96.77 | $96.77 | $96.77 | $86.68 | 0 |
2020-12-18 | $97.25 | $97.25 | $97.25 | $97.25 | $87.11 | 0 |
2020-12-17 | $97.57 | $97.57 | $97.57 | $97.57 | $87.39 | 0 |
2020-12-16 | $100.21 | $100.21 | $100.21 | $100.21 | $86.72 | 0 |
2020-12-15 | $99.89 | $99.89 | $99.89 | $99.89 | $86.44 | 0 |
2020-12-14 | $98.84 | $98.84 | $98.84 | $98.84 | $85.53 | 0 |
2020-12-11 | $98.92 | $98.92 | $98.92 | $98.92 | $85.60 | 0 |
2020-12-10 | $99.26 | $99.26 | $99.26 | $99.26 | $85.89 | 0 |
2020-12-09 | $99.25 | $99.25 | $99.25 | $99.25 | $85.88 | 0 |
2020-12-08 | $100.08 | $100.08 | $100.08 | $100.08 | $86.60 | 0 |
2020-12-07 | $99.83 | $99.83 | $99.83 | $99.83 | $86.39 | 0 |
2020-12-04 | $100.01 | $100.01 | $100.01 | $100.01 | $86.54 | 0 |
2020-12-03 | $98.99 | $98.99 | $98.99 | $98.99 | $85.66 | 0 |
2020-12-02 | $98.97 | $98.97 | $98.97 | $98.97 | $85.64 | 0 |
2020-12-01 | $98.67 | $98.67 | $98.67 | $98.67 | $85.38 | 0 |
2020-11-30 | $97.44 | $97.44 | $97.44 | $97.44 | $84.32 | 0 |
2020-11-27 | $98.13 | $98.13 | $98.13 | $98.13 | $84.92 | 0 |
2020-11-25 | $97.62 | $97.62 | $97.62 | $97.62 | $84.47 | 0 |
2020-11-24 | $97.75 | $97.75 | $97.75 | $97.75 | $84.59 | 0 |
2020-11-23 | $96.37 | $96.37 | $96.37 | $96.37 | $83.39 | 0 |
2020-11-20 | $95.96 | $95.96 | $95.96 | $95.96 | $83.04 | 0 |
2020-11-19 | $96.44 | $96.44 | $96.44 | $96.44 | $83.45 | 0 |
2020-11-18 | $96.02 | $96.02 | $96.02 | $96.02 | $83.09 | 0 |
2020-11-17 | $96.75 | $96.75 | $96.75 | $96.75 | $83.72 | 0 |
2020-11-16 | $97.15 | $97.15 | $97.15 | $97.15 | $84.07 | 0 |
2020-11-13 | $96.08 | $96.08 | $96.08 | $96.08 | $83.14 | 0 |
2020-11-12 | $94.96 | $94.96 | $94.96 | $94.96 | $82.17 | 0 |
2020-11-11 | $95.69 | $95.69 | $95.69 | $95.69 | $82.80 | 0 |
2020-11-10 | $95.00 | $95.00 | $95.00 | $95.00 | $82.21 | 0 |
2020-11-09 | $95.40 | $95.40 | $95.40 | $95.40 | $82.55 | 0 |
2020-11-06 | $94.08 | $94.08 | $94.08 | $94.08 | $81.41 | 0 |
2020-11-05 | $93.85 | $93.85 | $93.85 | $93.85 | $81.21 | 0 |
2020-11-04 | $92.13 | $92.13 | $92.13 | $92.13 | $79.72 | 0 |
2020-11-03 | $89.62 | $89.62 | $89.62 | $89.62 | $77.55 | 0 |
2020-11-02 | $87.71 | $87.71 | $87.71 | $87.71 | $75.90 | 0 |
2020-10-30 | $86.71 | $86.71 | $86.71 | $86.71 | $75.03 | 0 |
2020-10-29 | $87.69 | $87.69 | $87.69 | $87.69 | $75.88 | 0 |
2020-10-28 | $87.01 | $87.01 | $87.01 | $87.01 | $75.29 | 0 |
2020-10-27 | $90.13 | $90.13 | $90.13 | $90.13 | $77.99 | 0 |
2020-10-26 | $90.27 | $90.27 | $90.27 | $90.27 | $78.11 | 0 |
2020-10-23 | $91.89 | $91.89 | $91.89 | $91.89 | $79.52 | 0 |
2020-10-22 | $91.42 | $91.42 | $91.42 | $91.42 | $79.11 | 0 |
2020-10-21 | $91.12 | $91.12 | $91.12 | $91.12 | $78.85 | 0 |
2020-10-20 | $91.62 | $91.62 | $91.62 | $91.62 | $79.28 | 0 |
2020-10-19 | $91.24 | $91.24 | $91.24 | $91.24 | $78.95 | 0 |
2020-10-16 | $92.25 | $92.25 | $92.25 | $92.25 | $79.83 | 0 |
2020-10-15 | $91.97 | $91.97 | $91.97 | $91.97 | $79.59 | 0 |
2020-10-14 | $92.86 | $92.86 | $92.86 | $92.86 | $80.36 | 0 |
2020-10-13 | $93.39 | $93.39 | $93.39 | $93.39 | $80.81 | 0 |
2020-10-12 | $93.99 | $93.99 | $93.99 | $93.99 | $81.33 | 0 |
2020-10-09 | $92.87 | $92.87 | $92.87 | $92.87 | $80.36 | 0 |
2020-10-08 | $91.86 | $91.86 | $91.86 | $91.86 | $79.49 | 0 |
2020-10-07 | $91.30 | $91.30 | $91.30 | $91.30 | $79.01 | 0 |
2020-10-06 | $89.80 | $89.80 | $89.80 | $89.80 | $77.71 | 0 |
2020-10-05 | $91.00 | $91.00 | $91.00 | $91.00 | $78.75 | 0 |
2020-10-02 | $89.55 | $89.55 | $89.55 | $89.55 | $77.49 | 0 |
2020-10-01 | $90.30 | $90.30 | $90.30 | $90.30 | $78.14 | 0 |
2020-09-30 | $89.60 | $89.60 | $89.60 | $89.60 | $77.53 | 0 |
2020-09-29 | $89.28 | $89.28 | $89.28 | $89.28 | $77.26 | 0 |
2020-09-28 | $89.14 | $89.14 | $89.14 | $89.14 | $77.14 | 0 |
2020-09-25 | $87.93 | $87.93 | $87.93 | $87.93 | $76.09 | 0 |
2020-09-24 | $86.70 | $86.70 | $86.70 | $86.70 | $75.02 | 0 |
2020-09-23 | $86.83 | $86.83 | $86.83 | $86.83 | $75.14 | 0 |
2020-09-22 | $88.28 | $88.28 | $88.28 | $88.28 | $76.39 | 0 |
2020-09-21 | $87.68 | $87.68 | $87.68 | $87.68 | $75.87 | 0 |
2020-09-18 | $89.15 | $89.15 | $89.15 | $89.15 | $77.15 | 0 |
2020-09-17 | $90.03 | $90.03 | $90.03 | $90.03 | $77.91 | 0 |
2020-09-16 | $90.56 | $90.56 | $90.56 | $90.56 | $78.37 | 0 |
2020-09-15 | $90.91 | $90.91 | $90.91 | $90.91 | $78.67 | 0 |
2020-09-14 | $90.24 | $90.24 | $90.24 | $90.24 | $78.09 | 0 |
2020-09-11 | $89.23 | $89.23 | $89.23 | $89.23 | $77.21 | 0 |
2020-09-10 | $88.81 | $88.81 | $88.81 | $88.81 | $76.85 | 0 |
2020-09-09 | $90.19 | $90.19 | $90.19 | $90.19 | $78.04 | 0 |
2020-09-08 | $88.35 | $88.35 | $88.35 | $88.35 | $76.45 | 0 |
2020-09-04 | $90.58 | $90.58 | $90.58 | $90.58 | $78.38 | 0 |
2020-09-03 | $91.41 | $91.41 | $91.41 | $91.41 | $79.10 | 0 |
2020-09-02 | $94.48 | $94.48 | $94.48 | $94.48 | $81.76 | 0 |
2020-09-01 | $93.26 | $93.26 | $93.26 | $93.26 | $80.70 | 0 |
2020-08-31 | $92.53 | $92.53 | $92.53 | $92.53 | $80.07 | 0 |
2020-08-28 | $92.82 | $92.82 | $92.82 | $92.82 | $80.32 | 0 |
2020-08-27 | $92.21 | $92.21 | $92.21 | $92.21 | $79.79 | 0 |
2020-08-26 | $92.34 | $92.34 | $92.34 | $92.34 | $79.91 | 0 |
2020-08-25 | $90.93 | $90.93 | $90.93 | $90.93 | $78.69 | 0 |
2020-08-24 | $90.43 | $90.43 | $90.43 | $90.43 | $78.25 | 0 |
2020-08-21 | $89.53 | $89.53 | $89.53 | $89.53 | $77.47 | 0 |
2020-08-20 | $89.48 | $89.48 | $89.48 | $89.48 | $77.43 | 0 |
2020-08-19 | $89.25 | $89.25 | $89.25 | $89.25 | $77.23 | 0 |
2020-08-18 | $89.74 | $89.74 | $89.74 | $89.74 | $77.66 | 0 |
2020-08-17 | $89.28 | $89.28 | $89.28 | $89.28 | $77.26 | 0 |
2020-08-14 | $88.70 | $88.70 | $88.70 | $88.70 | $76.76 | 0 |
2020-08-13 | $89.06 | $89.06 | $89.06 | $89.06 | $77.07 | 0 |
2020-08-12 | $89.00 | $89.00 | $89.00 | $89.00 | $77.02 | 0 |
2020-08-11 | $87.68 | $87.68 | $87.68 | $87.68 | $75.87 | 0 |
2020-08-10 | $87.79 | $87.79 | $87.79 | $87.79 | $75.97 | 0 |
2020-08-07 | $87.85 | $87.85 | $87.85 | $87.85 | $76.02 | 0 |
2020-08-06 | $88.34 | $88.34 | $88.34 | $88.34 | $76.44 | 0 |
2020-08-05 | $87.75 | $87.75 | $87.75 | $87.75 | $75.93 | 0 |
2020-08-04 | $87.04 | $87.04 | $87.04 | $87.04 | $75.32 | 0 |
2020-08-03 | $86.79 | $86.79 | $86.79 | $86.79 | $75.10 | 0 |
2020-07-31 | $86.11 | $86.11 | $86.11 | $86.11 | $74.51 | 0 |
2020-07-30 | $86.22 | $86.22 | $86.22 | $86.22 | $74.61 | 0 |
2020-07-29 | $86.60 | $86.60 | $86.60 | $86.60 | $74.94 | 0 |
2020-07-28 | $85.66 | $85.66 | $85.66 | $85.66 | $74.12 | 0 |
2020-07-27 | $86.33 | $86.33 | $86.33 | $86.33 | $74.70 | 0 |
2020-07-24 | $85.51 | $85.51 | $85.51 | $85.51 | $74.00 | 0 |
2020-07-23 | $85.86 | $85.86 | $85.86 | $85.86 | $74.30 | 0 |
2020-07-22 | $86.79 | $86.79 | $86.79 | $86.79 | $75.10 | 0 |
2020-07-21 | $86.73 | $86.73 | $86.73 | $86.73 | $75.05 | 0 |
2020-07-20 | $86.87 | $86.87 | $86.87 | $86.87 | $75.17 | 0 |
2020-07-17 | $85.86 | $85.86 | $85.86 | $85.86 | $74.30 | 0 |
2020-07-16 | $85.49 | $85.49 | $85.49 | $85.49 | $73.98 | 0 |
2020-07-15 | $86.14 | $86.14 | $86.14 | $86.14 | $74.54 | 0 |
2020-07-14 | $85.26 | $85.26 | $85.26 | $85.26 | $73.78 | 0 |
2020-07-13 | $84.24 | $84.24 | $84.24 | $84.24 | $72.90 | 0 |
2020-07-10 | $85.22 | $85.22 | $85.22 | $85.22 | $73.74 | 0 |
2020-07-09 | $84.59 | $84.59 | $84.59 | $84.59 | $73.20 | 0 |
2020-07-08 | $84.97 | $84.97 | $84.97 | $84.97 | $73.53 | 0 |
2020-07-07 | $84.00 | $84.00 | $84.00 | $84.00 | $72.69 | 0 |
2020-07-06 | $85.01 | $85.01 | $85.01 | $85.01 | $73.56 | 0 |
2020-07-02 | $83.48 | $83.48 | $83.48 | $83.48 | $72.24 | 0 |
2020-07-01 | $82.91 | $82.91 | $82.91 | $82.91 | $71.75 | 0 |
2020-06-30 | $82.17 | $82.17 | $82.17 | $82.17 | $71.10 | 0 |
2020-06-29 | $81.27 | $81.27 | $81.27 | $81.27 | $70.33 | 0 |
2020-06-26 | $80.53 | $80.53 | $80.53 | $80.53 | $69.69 | 0 |
2020-06-25 | $82.27 | $82.27 | $82.27 | $82.27 | $71.19 | 0 |
2020-06-24 | $81.37 | $81.37 | $81.37 | $81.37 | $70.41 | 0 |
2020-06-23 | $83.57 | $83.57 | $83.57 | $83.57 | $72.32 | 0 |
2020-06-22 | $83.10 | $83.10 | $83.10 | $83.10 | $71.91 | 0 |
2020-06-19 | $82.45 | $82.45 | $82.45 | $82.45 | $71.35 | 0 |
2020-06-18 | $82.64 | $82.64 | $82.64 | $82.64 | $71.51 | 0 |
2020-06-17 | $82.53 | $82.53 | $82.53 | $82.53 | $71.42 | 0 |
2020-06-16 | $82.44 | $82.44 | $82.44 | $82.44 | $71.34 | 0 |
2020-06-15 | $80.98 | $80.98 | $80.98 | $80.98 | $70.08 | 0 |
2020-06-12 | $80.63 | $80.63 | $80.63 | $80.63 | $69.77 | 0 |
2020-06-11 | $79.59 | $79.59 | $79.59 | $79.59 | $68.87 | 0 |
2020-06-10 | $84.21 | $84.21 | $84.21 | $84.21 | $72.87 | 0 |
2020-06-09 | $84.10 | $84.10 | $84.10 | $84.10 | $72.78 | 0 |
2020-06-08 | $84.79 | $84.79 | $84.79 | $84.79 | $73.37 | 0 |
2020-06-05 | $82.64 | $82.64 | $82.64 | $82.64 | $71.51 | 0 |
2020-06-04 | $82.64 | $82.64 | $82.64 | $82.64 | $71.51 | 0 |
2020-06-03 | $83.16 | $83.16 | $83.16 | $83.16 | $71.96 | 0 |
2020-06-02 | $81.70 | $81.70 | $81.70 | $81.70 | $70.70 | 0 |
2020-06-01 | $80.92 | $80.92 | $80.92 | $80.92 | $70.02 | 0 |
2020-05-29 | $80.25 | $80.25 | $80.25 | $80.25 | $69.44 | 0 |
2020-05-28 | $79.95 | $79.95 | $79.95 | $79.95 | $69.18 | 0 |
2020-05-27 | $79.51 | $79.51 | $79.51 | $79.51 | $68.80 | 0 |
2020-05-26 | $78.82 | $78.82 | $78.82 | $78.82 | $68.21 | 0 |
2020-05-22 | $77.61 | $77.61 | $77.61 | $77.61 | $67.16 | 0 |
2020-05-21 | $77.70 | $77.70 | $77.70 | $77.70 | $67.24 | 0 |
2020-05-20 | $78.43 | $78.43 | $78.43 | $78.43 | $67.87 | 0 |
2020-05-19 | $77.01 | $77.01 | $77.01 | $77.01 | $66.64 | 0 |
2020-05-18 | $77.55 | $77.55 | $77.55 | $77.55 | $67.11 | 0 |
2020-05-15 | $74.95 | $74.95 | $74.95 | $74.95 | $64.86 | 0 |
2020-05-14 | $74.60 | $74.60 | $74.60 | $74.60 | $64.55 | 0 |
2020-05-13 | $74.34 | $74.34 | $74.34 | $74.34 | $64.33 | 0 |
2020-05-12 | $75.49 | $75.49 | $75.49 | $75.49 | $65.32 | 0 |
2020-05-11 | $76.56 | $76.56 | $76.56 | $76.56 | $66.25 | 0 |
2020-05-08 | $76.50 | $76.50 | $76.50 | $76.50 | $66.20 | 0 |
2020-05-07 | $75.43 | $75.43 | $75.43 | $75.43 | $65.27 | 0 |
2020-05-06 | $74.50 | $74.50 | $74.50 | $74.50 | $64.47 | 0 |
2020-05-05 | $74.82 | $74.82 | $74.82 | $74.82 | $64.74 | 0 |
2020-05-04 | $74.16 | $74.16 | $74.16 | $74.16 | $64.17 | 0 |
2020-05-01 | $74.26 | $74.26 | $74.26 | $74.26 | $64.26 | 0 |
2020-04-30 | $76.33 | $76.33 | $76.33 | $76.33 | $66.05 | 0 |
2020-04-29 | $76.79 | $76.79 | $76.79 | $76.79 | $66.45 | 0 |
2020-04-28 | $74.64 | $74.64 | $74.64 | $74.64 | $64.59 | 0 |
2020-04-27 | $74.80 | $74.80 | $74.80 | $74.80 | $64.73 | 0 |
2020-04-24 | $73.62 | $73.62 | $73.62 | $73.62 | $63.71 | 0 |
2020-04-23 | $72.76 | $72.76 | $72.76 | $72.76 | $62.96 | 0 |
2020-04-22 | $72.79 | $72.79 | $72.79 | $72.79 | $62.99 | 0 |
2020-04-21 | $71.27 | $71.27 | $71.27 | $71.27 | $61.67 | 0 |
2020-04-20 | $73.60 | $73.60 | $73.60 | $73.60 | $63.69 | 0 |
2020-04-17 | $74.49 | $74.49 | $74.49 | $74.49 | $64.46 | 0 |
2020-04-16 | $72.34 | $72.34 | $72.34 | $72.34 | $62.60 | 0 |
2020-04-15 | $71.93 | $71.93 | $71.93 | $71.93 | $62.24 | 0 |
2020-04-14 | $73.67 | $73.67 | $73.67 | $73.67 | $63.75 | 0 |
2020-04-13 | $71.66 | $71.66 | $71.66 | $71.66 | $62.01 | 0 |
2020-04-09 | $72.43 | $72.43 | $72.43 | $72.43 | $62.68 | 0 |
2020-04-08 | $70.99 | $70.99 | $70.99 | $70.99 | $61.43 | 0 |
2020-04-07 | $69.09 | $69.09 | $69.09 | $69.09 | $59.79 | 0 |
2020-04-06 | $68.89 | $68.89 | $68.89 | $68.89 | $59.61 | 0 |
2020-04-03 | $64.83 | $64.83 | $64.83 | $64.83 | $56.10 | 0 |
2020-04-02 | $66.02 | $66.02 | $66.02 | $66.02 | $57.13 | 0 |
2020-04-01 | $64.77 | $64.77 | $64.77 | $64.77 | $56.05 | 0 |
2020-03-31 | $67.74 | $67.74 | $67.74 | $67.74 | $58.62 | 0 |
2020-03-30 | $67.99 | $67.99 | $67.99 | $67.99 | $58.83 | 0 |
2020-03-27 | $66.52 | $66.52 | $66.52 | $66.52 | $57.56 | 0 |
2020-03-26 | $68.78 | $68.78 | $68.78 | $68.78 | $59.52 | 0 |
2020-03-25 | $65.16 | $65.16 | $65.16 | $65.16 | $56.39 | 0 |
2020-03-24 | $63.43 | $63.43 | $63.43 | $63.43 | $54.89 | 0 |
2020-03-23 | $58.32 | $58.32 | $58.32 | $58.32 | $50.47 | 0 |
2020-03-20 | $59.95 | $59.95 | $59.95 | $59.95 | $51.88 | 0 |
2020-03-19 | $60.92 | $60.92 | $60.92 | $60.92 | $52.72 | 0 |
2020-03-18 | $59.95 | $59.95 | $59.95 | $59.95 | $51.88 | 0 |
2020-03-17 | $63.78 | $63.78 | $63.78 | $63.78 | $55.19 | 0 |
2020-03-16 | $61.49 | $61.49 | $61.49 | $61.49 | $53.21 | 0 |
2020-03-13 | $69.61 | $69.61 | $69.61 | $69.61 | $60.24 | 0 |
2020-03-12 | $64.43 | $64.43 | $64.43 | $64.43 | $55.75 | 0 |
2020-03-11 | $71.78 | $71.78 | $71.78 | $71.78 | $62.11 | 0 |
2020-03-10 | $75.46 | $75.46 | $75.46 | $75.46 | $65.30 | 0 |
2020-03-09 | $72.42 | $72.42 | $72.42 | $72.42 | $62.67 | 0 |
2020-03-06 | $78.78 | $78.78 | $78.78 | $78.78 | $68.17 | 0 |
2020-03-05 | $80.35 | $80.35 | $80.35 | $80.35 | $69.53 | 0 |
2020-03-04 | $82.88 | $82.88 | $82.88 | $82.88 | $71.72 | 0 |
2020-03-03 | $79.91 | $79.91 | $79.91 | $79.91 | $69.15 | 0 |
2020-03-02 | $81.53 | $81.53 | $81.53 | $81.53 | $70.55 | 0 |
2020-02-28 | $79.08 | $79.08 | $79.08 | $79.08 | $68.43 | 0 |
2020-02-27 | $79.43 | $79.43 | $79.43 | $79.43 | $68.73 | 0 |
2020-02-26 | $82.44 | $82.44 | $82.44 | $82.44 | $71.34 | 0 |
2020-02-25 | $82.65 | $82.65 | $82.65 | $82.65 | $71.52 | 0 |
2020-02-24 | $84.80 | $84.80 | $84.80 | $84.80 | $73.38 | 0 |
2020-02-21 | $88.18 | $88.18 | $88.18 | $88.18 | $76.31 | 0 |
2020-02-20 | $88.93 | $88.93 | $88.93 | $88.93 | $76.95 | 0 |
2020-02-19 | $89.45 | $89.45 | $89.45 | $89.45 | $77.40 | 0 |
2020-02-18 | $88.86 | $88.86 | $88.86 | $88.86 | $76.89 | 0 |
2020-02-14 | $89.31 | $89.31 | $89.31 | $89.31 | $77.28 | 0 |
2020-02-13 | $89.24 | $89.24 | $89.24 | $89.24 | $77.22 | 0 |
2020-02-12 | $89.31 | $89.31 | $89.31 | $89.31 | $77.28 | 0 |
2020-02-11 | $88.79 | $88.79 | $88.79 | $88.79 | $76.83 | 0 |
2020-02-10 | $88.24 | $88.24 | $88.24 | $88.24 | $76.36 | 0 |
2020-02-07 | $87.74 | $87.74 | $87.74 | $87.74 | $75.92 | 0 |
2020-02-06 | $88.12 | $88.12 | $88.12 | $88.12 | $76.25 | 0 |
2020-02-05 | $87.80 | $87.80 | $87.80 | $87.80 | $75.98 | 0 |
2020-02-04 | $87.23 | $87.23 | $87.23 | $87.23 | $75.48 | 0 |
2020-02-03 | $85.87 | $85.87 | $85.87 | $85.87 | $74.31 | 0 |
2020-01-31 | $85.10 | $85.10 | $85.10 | $85.10 | $73.64 | 0 |
2020-01-30 | $86.40 | $86.40 | $86.40 | $86.40 | $74.77 | 0 |
2020-01-29 | $86.45 | $86.45 | $86.45 | $86.45 | $74.81 | 0 |
2020-01-28 | $86.35 | $86.35 | $86.35 | $86.35 | $74.72 | 0 |
2020-01-27 | $85.63 | $85.63 | $85.63 | $85.63 | $74.10 | 0 |
2020-01-24 | $87.07 | $87.07 | $87.07 | $87.07 | $75.35 | 0 |
2020-01-23 | $87.86 | $87.86 | $87.86 | $87.86 | $76.03 | 0 |
2020-01-22 | $87.98 | $87.98 | $87.98 | $87.98 | $76.13 | 0 |
2020-01-21 | $87.81 | $87.81 | $87.81 | $87.81 | $75.99 | 0 |
2020-01-17 | $88.26 | $88.26 | $88.26 | $88.26 | $76.37 | 0 |
2020-01-16 | $87.99 | $87.99 | $87.99 | $87.99 | $76.14 | 0 |
2020-01-15 | $87.57 | $87.57 | $87.57 | $87.57 | $75.78 | 0 |
2020-01-14 | $87.37 | $87.37 | $87.37 | $87.37 | $75.60 | 0 |
2020-01-13 | $87.45 | $87.45 | $87.45 | $87.45 | $75.67 | 0 |
2020-01-10 | $86.95 | $86.95 | $86.95 | $86.95 | $75.24 | 0 |
2020-01-09 | $87.04 | $87.04 | $87.04 | $87.04 | $75.32 | 0 |
2020-01-08 | $86.32 | $86.32 | $86.32 | $86.32 | $74.70 | 0 |
2020-01-07 | $86.04 | $86.04 | $86.04 | $86.04 | $74.45 | 0 |
2020-01-06 | $86.03 | $86.03 | $86.03 | $86.03 | $74.45 | 0 |
2020-01-03 | $85.81 | $85.81 | $85.81 | $85.81 | $74.25 | 0 |
2020-01-02 | $86.19 | $86.19 | $86.19 | $86.19 | $74.58 | 0 |
2019-12-31 | $85.40 | $85.40 | $85.40 | $85.40 | $73.90 | 0 |
2019-12-30 | $85.26 | $85.26 | $85.26 | $85.26 | $73.78 | 0 |
2019-12-27 | $85.76 | $85.76 | $85.76 | $85.76 | $74.21 | 0 |
2019-12-26 | $85.49 | $85.49 | $85.49 | $85.49 | $73.98 | 0 |
2019-12-24 | $85.17 | $85.17 | $85.17 | $85.17 | $73.70 | 0 |
2019-12-23 | $85.20 | $85.20 | $85.20 | $85.20 | $73.73 | 0 |
2019-12-20 | $85.12 | $85.12 | $85.12 | $85.12 | $73.66 | 0 |
2019-12-19 | $84.82 | $84.82 | $84.82 | $84.82 | $73.40 | 0 |
2019-12-18 | $84.47 | $84.47 | $84.47 | $84.47 | $73.10 | 0 |
2019-12-17 | $84.47 | $84.47 | $84.47 | $84.47 | $73.10 | 0 |
2019-12-16 | $88.38 | $88.38 | $88.38 | $88.38 | $73.14 | 0 |
2019-12-13 | $87.80 | $87.80 | $87.80 | $87.80 | $72.66 | 0 |
2019-12-12 | $87.17 | $87.17 | $87.17 | $87.17 | $72.14 | 0 |
2019-12-11 | $86.47 | $86.47 | $86.47 | $86.47 | $71.56 | 0 |
2019-12-10 | $86.10 | $86.10 | $86.10 | $86.10 | $71.26 | 0 |
2019-12-09 | $86.19 | $86.19 | $86.19 | $86.19 | $71.33 | 0 |
2019-12-06 | $86.47 | $86.47 | $86.47 | $86.47 | $71.56 | 0 |
2019-12-05 | $85.79 | $85.79 | $85.79 | $85.79 | $71.00 | 0 |
2019-12-04 | $85.78 | $85.78 | $85.78 | $85.78 | $70.99 | 0 |
2019-12-03 | $85.37 | $85.37 | $85.37 | $85.37 | $70.65 | 0 |
2019-12-02 | $85.71 | $85.71 | $85.71 | $85.71 | $70.93 | 0 |
2019-11-29 | $86.49 | $86.49 | $86.49 | $86.49 | $71.58 | 0 |
2019-11-27 | $86.94 | $86.94 | $86.94 | $86.94 | $71.95 | 0 |
2019-11-26 | $86.43 | $86.43 | $86.43 | $86.43 | $71.53 | 0 |
2019-11-25 | $86.06 | $86.06 | $86.06 | $86.06 | $71.22 | 0 |
2019-11-22 | $85.34 | $85.34 | $85.34 | $85.34 | $70.63 | 0 |
2019-11-21 | $85.28 | $85.28 | $85.28 | $85.28 | $70.58 | 0 |
2019-11-20 | $85.38 | $85.38 | $85.38 | $85.38 | $70.66 | 0 |
2019-11-19 | $85.53 | $85.53 | $85.53 | $85.53 | $70.78 | 0 |
2019-11-18 | $85.39 | $85.39 | $85.39 | $85.39 | $70.67 | 0 |
2019-11-15 | $85.29 | $85.29 | $85.29 | $85.29 | $70.59 | 0 |
2019-11-14 | $84.69 | $84.69 | $84.69 | $84.69 | $70.09 | 0 |
2019-11-13 | $84.62 | $84.62 | $84.62 | $84.62 | $70.03 | 0 |
2019-11-12 | $84.69 | $84.69 | $84.69 | $84.69 | $70.09 | 0 |
2019-11-11 | $84.43 | $84.43 | $84.43 | $84.43 | $69.87 | 0 |
2019-11-08 | $84.62 | $84.62 | $84.62 | $84.62 | $70.03 | 0 |
2019-11-07 | $84.60 | $84.60 | $84.60 | $84.60 | $70.02 | 0 |
2019-11-06 | $84.31 | $84.31 | $84.31 | $84.31 | $69.78 | 0 |
2019-11-05 | $84.32 | $84.32 | $84.32 | $84.32 | $69.78 | 0 |
2019-11-04 | $84.46 | $84.46 | $84.46 | $84.46 | $69.90 | 0 |
2019-11-01 | $84.20 | $84.20 | $84.20 | $84.20 | $69.68 | 0 |
2019-10-31 | $83.37 | $83.37 | $83.37 | $83.37 | $69.00 | 0 |
2019-10-30 | $83.69 | $83.69 | $83.69 | $83.69 | $69.26 | 0 |
2019-10-29 | $83.34 | $83.34 | $83.34 | $83.34 | $68.97 | 0 |
2019-10-28 | $83.17 | $83.17 | $83.17 | $83.17 | $68.83 | 0 |
2019-10-25 | $82.83 | $82.83 | $82.83 | $82.83 | $68.55 | 0 |
2019-10-24 | $82.62 | $82.62 | $82.62 | $82.62 | $68.38 | 0 |
2019-10-23 | $82.25 | $82.25 | $82.25 | $82.25 | $68.07 | 0 |
2019-10-22 | $82.05 | $82.05 | $82.05 | $82.05 | $67.90 | 0 |
2019-10-21 | $82.45 | $82.45 | $82.45 | $82.45 | $68.24 | 0 |
2019-10-18 | $82.06 | $82.06 | $82.06 | $82.06 | $67.91 | 0 |
2019-10-17 | $82.38 | $82.38 | $82.38 | $82.38 | $68.18 | 0 |
2019-10-16 | $82.12 | $82.12 | $82.12 | $82.12 | $67.96 | 0 |
2019-10-15 | $82.38 | $82.38 | $82.38 | $82.38 | $68.18 | 0 |
2019-10-14 | $81.48 | $81.48 | $81.48 | $81.48 | $67.43 | 0 |
2019-10-11 | $81.63 | $81.63 | $81.63 | $81.63 | $67.56 | 0 |
2019-10-10 | $80.64 | $80.64 | $80.64 | $80.64 | $66.74 | 0 |
2019-10-09 | $80.06 | $80.06 | $80.06 | $80.06 | $66.26 | 0 |
2019-10-08 | $79.40 | $79.40 | $79.40 | $79.40 | $65.71 | 0 |
2019-10-07 | $80.61 | $80.61 | $80.61 | $80.61 | $66.71 | 0 |
2019-10-04 | $80.90 | $80.90 | $80.90 | $80.90 | $66.95 | 0 |
2019-10-03 | $80.03 | $80.03 | $80.03 | $80.03 | $66.23 | 0 |
2019-10-02 | $79.41 | $79.41 | $79.41 | $79.41 | $65.72 | 0 |
2019-10-01 | $80.81 | $80.81 | $80.81 | $80.81 | $66.88 | 0 |
2019-09-30 | $81.67 | $81.67 | $81.67 | $81.67 | $67.59 | 0 |
2019-09-27 | $81.41 | $81.41 | $81.41 | $81.41 | $67.37 | 0 |
2019-09-26 | $81.90 | $81.90 | $81.90 | $81.90 | $67.78 | 0 |
2019-09-25 | $81.96 | $81.96 | $81.96 | $81.96 | $67.83 | 0 |
2019-09-24 | $81.70 | $81.70 | $81.70 | $81.70 | $67.61 | 0 |
2019-09-23 | $82.30 | $82.30 | $82.30 | $82.30 | $68.11 | 0 |
2019-09-20 | $82.33 | $82.33 | $82.33 | $82.33 | $68.14 | 0 |
2019-09-19 | $82.82 | $82.82 | $82.82 | $82.82 | $68.54 | 0 |
2019-09-18 | $82.64 | $82.64 | $82.64 | $82.64 | $68.39 | 0 |
2019-09-17 | $82.75 | $82.75 | $82.75 | $82.75 | $68.48 | 0 |
2019-09-16 | $82.52 | $82.52 | $82.52 | $82.52 | $68.29 | 0 |
2019-09-13 | $82.82 | $82.82 | $82.82 | $82.82 | $68.54 | 0 |
2019-09-12 | $82.66 | $82.66 | $82.66 | $82.66 | $68.41 | 0 |
2019-09-11 | $82.27 | $82.27 | $82.27 | $82.27 | $68.09 | 0 |
2019-09-10 | $81.63 | $81.63 | $81.63 | $81.63 | $67.56 | 0 |
2019-09-09 | $82.03 | $82.03 | $82.03 | $82.03 | $67.89 | 0 |
2019-09-06 | $82.25 | $82.25 | $82.25 | $82.25 | $68.07 | 0 |
2019-09-05 | $82.10 | $82.10 | $82.10 | $82.10 | $67.95 | 0 |
2019-09-04 | $81.03 | $81.03 | $81.03 | $81.03 | $67.06 | 0 |
2019-09-03 | $80.03 | $80.03 | $80.03 | $80.03 | $66.23 | 0 |
2019-08-30 | $80.47 | $80.47 | $80.47 | $80.47 | $66.60 | 0 |
2019-08-29 | $80.26 | $80.26 | $80.26 | $80.26 | $66.42 | 0 |
2019-08-28 | $79.34 | $79.34 | $79.34 | $79.34 | $65.66 | 0 |
2019-08-27 | $79.14 | $79.14 | $79.14 | $79.14 | $65.50 | 0 |
2019-08-26 | $79.18 | $79.18 | $79.18 | $79.18 | $65.53 | 0 |
2019-08-23 | $78.50 | $78.50 | $78.50 | $78.50 | $64.97 | 0 |
2019-08-22 | $80.08 | $80.08 | $80.08 | $80.08 | $66.27 | 0 |
2019-08-21 | $80.36 | $80.36 | $80.36 | $80.36 | $66.51 | 0 |
2019-08-20 | $79.61 | $79.61 | $79.61 | $79.61 | $65.89 | 0 |
2019-08-19 | $80.11 | $80.11 | $80.11 | $80.11 | $66.30 | 0 |
2019-08-16 | $79.39 | $79.39 | $79.39 | $79.39 | $65.70 | 0 |
2019-08-15 | $78.36 | $78.36 | $78.36 | $78.36 | $64.85 | 0 |
2019-08-14 | $77.83 | $77.83 | $77.83 | $77.83 | $64.41 | 0 |
2019-08-13 | $80.04 | $80.04 | $80.04 | $80.04 | $66.24 | 0 |
2019-08-12 | $79.13 | $79.13 | $79.13 | $79.13 | $65.49 | 0 |
2019-08-09 | $80.04 | $80.04 | $80.04 | $80.04 | $66.24 | 0 |
2019-08-08 | $80.74 | $80.74 | $80.74 | $80.74 | $66.82 | 0 |
2019-08-07 | $79.18 | $79.18 | $79.18 | $79.18 | $65.53 | 0 |
2019-08-06 | $79.11 | $79.11 | $79.11 | $79.11 | $65.47 | 0 |
2019-08-05 | $78.15 | $78.15 | $78.15 | $78.15 | $64.68 | 0 |
2019-08-02 | $80.68 | $80.68 | $80.68 | $80.68 | $66.77 | 0 |
2019-08-01 | $81.48 | $81.48 | $81.48 | $81.48 | $67.43 | 0 |
2019-07-31 | $81.90 | $81.90 | $81.90 | $81.90 | $67.78 | 0 |
2019-07-30 | $82.70 | $82.70 | $82.70 | $82.70 | $68.44 | 0 |
2019-07-29 | $83.04 | $83.04 | $83.04 | $83.04 | $68.72 | 0 |
2019-07-26 | $83.33 | $83.33 | $83.33 | $83.33 | $68.96 | 0 |
2019-07-25 | $83.07 | $83.07 | $83.07 | $83.07 | $68.75 | 0 |
2019-07-24 | $83.53 | $83.53 | $83.53 | $83.53 | $69.13 | 0 |
2019-07-23 | $83.26 | $83.26 | $83.26 | $83.26 | $68.91 | 0 |
2019-07-22 | $82.96 | $82.96 | $82.96 | $82.96 | $68.66 | 0 |
2019-07-19 | $82.71 | $82.71 | $82.71 | $82.71 | $68.45 | 0 |
2019-07-18 | $83.12 | $83.12 | $83.12 | $83.12 | $68.79 | 0 |
2019-07-17 | $82.75 | $82.75 | $82.75 | $82.75 | $68.48 | 0 |
2019-07-16 | $83.07 | $83.07 | $83.07 | $83.07 | $68.75 | 0 |
2019-07-15 | $83.31 | $83.31 | $83.31 | $83.31 | $68.95 | 0 |
2019-07-12 | $83.31 | $83.31 | $83.31 | $83.31 | $68.95 | 0 |
2019-07-11 | $82.98 | $82.98 | $82.98 | $82.98 | $68.67 | 0 |
2019-07-10 | $82.84 | $82.84 | $82.84 | $82.84 | $68.56 | 0 |
2019-07-09 | $82.52 | $82.52 | $82.52 | $82.52 | $68.29 | 0 |
2019-07-08 | $82.45 | $82.45 | $82.45 | $82.45 | $68.24 | 0 |
2019-07-05 | $82.98 | $82.98 | $82.98 | $82.98 | $68.67 | 0 |
2019-07-03 | $83.51 | $83.51 | $83.51 | $83.51 | $69.11 | 0 |
2019-07-02 | $82.92 | $82.92 | $82.92 | $82.92 | $68.62 | 0 |
2019-07-01 | $82.61 | $82.61 | $82.61 | $82.61 | $68.37 | 0 |
2019-06-28 | $81.95 | $81.95 | $81.95 | $81.95 | $67.82 | 0 |
2019-06-27 | $81.34 | $81.34 | $81.34 | $81.34 | $67.32 | 0 |
2019-06-26 | $80.95 | $80.95 | $80.95 | $80.95 | $66.99 | 0 |
2019-06-25 | $81.02 | $81.02 | $81.02 | $81.02 | $67.05 | 0 |
2019-06-24 | $81.91 | $81.91 | $81.91 | $81.91 | $67.79 | 0 |
2019-06-21 | $82.05 | $82.05 | $82.05 | $82.05 | $67.90 | 0 |
2019-06-20 | $82.13 | $82.13 | $82.13 | $82.13 | $67.97 | 0 |
2019-06-19 | $81.31 | $81.31 | $81.31 | $81.31 | $67.29 | 0 |
2019-06-18 | $80.61 | $80.61 | $80.61 | $80.61 | $66.71 | 0 |
2019-06-17 | $79.81 | $79.81 | $79.81 | $79.81 | $66.05 | 0 |
2019-06-14 | $79.76 | $79.76 | $79.76 | $79.76 | $66.01 | 0 |
2019-06-13 | $80.11 | $80.11 | $80.11 | $80.11 | $66.30 | 0 |
2019-06-12 | $79.95 | $79.95 | $79.95 | $79.95 | $66.17 | 0 |
2019-06-11 | $80.32 | $80.32 | $80.32 | $80.32 | $66.47 | 0 |
2019-06-10 | $80.18 | $80.18 | $80.18 | $80.18 | $66.36 | 0 |
2019-06-07 | $80.00 | $80.00 | $80.00 | $80.00 | $66.21 | 0 |
2019-06-06 | $79.03 | $79.03 | $79.03 | $79.03 | $65.41 | 0 |
2019-06-05 | $78.67 | $78.67 | $78.67 | $78.67 | $65.11 | 0 |
2019-06-04 | $78.24 | $78.24 | $78.24 | $78.24 | $64.75 | 0 |
2019-06-03 | $76.82 | $76.82 | $76.82 | $76.82 | $63.58 | 0 |
2019-05-31 | $76.99 | $76.99 | $76.99 | $76.99 | $63.72 | 0 |
2019-05-30 | $77.87 | $77.87 | $77.87 | $77.87 | $64.45 | 0 |
2019-05-29 | $77.64 | $77.64 | $77.64 | $77.64 | $64.25 | 0 |
2019-05-28 | $78.29 | $78.29 | $78.29 | $78.29 | $64.79 | 0 |
2019-05-24 | $78.80 | $78.80 | $78.80 | $78.80 | $65.21 | 0 |
2019-05-23 | $78.50 | $78.50 | $78.50 | $78.50 | $64.97 | 0 |
2019-05-22 | $79.60 | $79.60 | $79.60 | $79.60 | $65.88 | 0 |
2019-05-21 | $79.68 | $79.68 | $79.68 | $79.68 | $65.94 | 0 |
2019-05-20 | $79.15 | $79.15 | $79.15 | $79.15 | $65.50 | 0 |
2019-05-17 | $79.62 | $79.62 | $79.62 | $79.62 | $65.89 | 0 |
2019-05-16 | $80.14 | $80.14 | $80.14 | $80.14 | $66.32 | 0 |
2019-05-15 | $79.40 | $79.40 | $79.40 | $79.40 | $65.71 | 0 |
2019-05-14 | $78.67 | $78.67 | $78.67 | $78.67 | $65.11 | 0 |
2019-05-13 | $78.08 | $78.08 | $78.08 | $78.08 | $64.62 | 0 |
2019-05-10 | $80.01 | $80.01 | $80.01 | $80.01 | $66.22 | 0 |
2019-05-09 | $79.54 | $79.54 | $79.54 | $79.54 | $65.83 | 0 |
2019-05-08 | $80.03 | $80.03 | $80.03 | $80.03 | $66.23 | 0 |
2019-05-07 | $80.05 | $80.05 | $80.05 | $80.05 | $66.25 | 0 |
2019-05-06 | $81.28 | $81.28 | $81.28 | $81.28 | $67.27 | 0 |
2019-05-03 | $81.83 | $81.83 | $81.83 | $81.83 | $67.72 | 0 |
2019-05-02 | $81.07 | $81.07 | $81.07 | $81.07 | $67.09 | 0 |
2019-05-01 | $81.29 | $81.29 | $81.29 | $81.29 | $67.28 | 0 |
2019-04-30 | $81.94 | $81.94 | $81.94 | $81.94 | $67.81 | 0 |
2019-04-29 | $81.99 | $81.99 | $81.99 | $81.99 | $67.85 | 0 |
2019-04-26 | $81.84 | $81.84 | $81.84 | $81.84 | $67.73 | 0 |
2019-04-25 | $81.25 | $81.25 | $81.25 | $81.25 | $67.24 | 0 |
2019-04-24 | $81.26 | $81.26 | $81.26 | $81.26 | $67.25 | 0 |
2019-04-23 | $81.60 | $81.60 | $81.60 | $81.60 | $67.53 | 0 |
2019-04-22 | $81.04 | $81.04 | $81.04 | $81.04 | $67.07 | 0 |
2019-04-18 | $80.84 | $80.84 | $80.84 | $80.84 | $66.90 | 0 |
2019-04-17 | $80.75 | $80.75 | $80.75 | $80.75 | $66.83 | 0 |
2019-04-16 | $80.85 | $80.85 | $80.85 | $80.85 | $66.91 | 0 |
2019-04-15 | $80.74 | $80.74 | $80.74 | $80.74 | $66.82 | 0 |
2019-04-12 | $80.72 | $80.72 | $80.72 | $80.72 | $66.80 | 0 |
2019-04-11 | $80.23 | $80.23 | $80.23 | $80.23 | $66.40 | 0 |
2019-04-10 | $80.20 | $80.20 | $80.20 | $80.20 | $66.37 | 0 |
2019-04-09 | $79.93 | $79.93 | $79.93 | $79.93 | $66.15 | 0 |
2019-04-08 | $80.31 | $80.31 | $80.31 | $80.31 | $66.46 | 0 |
2019-04-05 | $80.18 | $80.18 | $80.18 | $80.18 | $66.36 | 0 |
2019-04-04 | $79.86 | $79.86 | $79.86 | $79.86 | $66.09 | 0 |
2019-04-03 | $79.87 | $79.87 | $79.87 | $79.87 | $66.10 | 0 |
2019-04-02 | $79.50 | $79.50 | $79.50 | $79.50 | $65.79 | 0 |
2019-04-01 | $79.34 | $79.34 | $79.34 | $79.34 | $65.66 | 0 |
2019-03-29 | $78.49 | $78.49 | $78.49 | $78.49 | $64.96 | 0 |
2019-03-28 | $78.02 | $78.02 | $78.02 | $78.02 | $64.57 | 0 |
2019-03-27 | $77.83 | $77.83 | $77.83 | $77.83 | $64.41 | 0 |
2019-03-26 | $78.18 | $78.18 | $78.18 | $78.18 | $64.70 | 0 |
2019-03-25 | $77.77 | $77.77 | $77.77 | $77.77 | $64.36 | 0 |
2019-03-22 | $77.82 | $77.82 | $77.82 | $77.82 | $64.40 | 0 |
2019-03-21 | $79.50 | $79.50 | $79.50 | $79.50 | $65.79 | 0 |
2019-03-20 | $79.03 | $79.03 | $79.03 | $79.03 | $65.41 | 0 |
2019-03-19 | $79.17 | $79.17 | $79.17 | $79.17 | $65.52 | 0 |
2019-03-18 | $79.07 | $79.07 | $79.07 | $79.07 | $65.44 | 0 |
2019-03-15 | $78.71 | $78.71 | $78.71 | $78.71 | $65.14 | 0 |
2019-03-14 | $78.14 | $78.14 | $78.14 | $78.14 | $64.67 | 0 |
2019-03-13 | $78.13 | $78.13 | $78.13 | $78.13 | $64.66 | 0 |
2019-03-12 | $77.68 | $77.68 | $77.68 | $77.68 | $64.29 | 0 |
2019-03-11 | $77.49 | $77.49 | $77.49 | $77.49 | $64.13 | 0 |
2019-03-08 | $76.60 | $76.60 | $76.60 | $76.60 | $63.39 | 0 |
2019-03-07 | $76.99 | $76.99 | $76.99 | $76.99 | $63.72 | 0 |
2019-03-06 | $77.80 | $77.80 | $77.80 | $77.80 | $64.39 | 0 |
2019-03-05 | $78.22 | $78.22 | $78.22 | $78.22 | $64.73 | 0 |
2019-03-04 | $78.25 | $78.25 | $78.25 | $78.25 | $64.76 | 0 |
2019-03-01 | $78.51 | $78.51 | $78.51 | $78.51 | $64.97 | 0 |
2019-02-28 | $77.95 | $77.95 | $77.95 | $77.95 | $64.51 | 0 |
2019-02-27 | $78.02 | $78.02 | $78.02 | $78.02 | $64.57 | 0 |
2019-02-26 | $78.09 | $78.09 | $78.09 | $78.09 | $64.63 | 0 |
2019-02-25 | $78.07 | $78.07 | $78.07 | $78.07 | $64.61 | 0 |
2019-02-22 | $77.85 | $77.85 | $77.85 | $77.85 | $64.43 | 0 |
2019-02-21 | $77.42 | $77.42 | $77.42 | $77.42 | $64.07 | 0 |
2019-02-20 | $77.61 | $77.61 | $77.61 | $77.61 | $64.23 | 0 |
2019-02-19 | $77.31 | $77.31 | $77.31 | $77.31 | $63.98 | 0 |
2019-02-15 | $77.16 | $77.16 | $77.16 | $77.16 | $63.86 | 0 |
2019-02-14 | $76.48 | $76.48 | $76.48 | $76.48 | $63.29 | 0 |
2019-02-13 | $76.54 | $76.54 | $76.54 | $76.54 | $63.34 | 0 |
2019-02-12 | $76.37 | $76.37 | $76.37 | $76.37 | $63.20 | 0 |
2019-02-11 | $75.45 | $75.45 | $75.45 | $75.45 | $62.44 | 0 |
2019-02-08 | $75.33 | $75.33 | $75.33 | $75.33 | $62.34 | 0 |
2019-02-07 | $75.36 | $75.36 | $75.36 | $75.36 | $62.37 | 0 |
2019-02-06 | $76.06 | $76.06 | $76.06 | $76.06 | $62.95 | 0 |
2019-02-05 | $76.24 | $76.24 | $76.24 | $76.24 | $63.10 | 0 |
2019-02-04 | $75.71 | $75.71 | $75.71 | $75.71 | $62.66 | 0 |
2019-02-01 | $75.05 | $75.05 | $75.05 | $75.05 | $62.11 | 0 |
2019-01-31 | $75.03 | $75.03 | $75.03 | $75.03 | $62.09 | 0 |
2019-01-30 | $74.61 | $74.61 | $74.61 | $74.61 | $61.75 | 0 |
2019-01-29 | $73.50 | $73.50 | $73.50 | $73.50 | $60.83 | 0 |
2019-01-28 | $73.48 | $73.48 | $73.48 | $73.48 | $60.81 | 0 |
2019-01-25 | $73.92 | $73.92 | $73.92 | $73.92 | $61.18 | 0 |
2019-01-24 | $73.01 | $73.01 | $73.01 | $73.01 | $60.42 | 0 |
2019-01-23 | $72.95 | $72.95 | $72.95 | $72.95 | $60.37 | 0 |
2019-01-22 | $72.81 | $72.81 | $72.81 | $72.81 | $60.26 | 0 |
2019-01-18 | $73.81 | $73.81 | $73.81 | $73.81 | $61.09 | 0 |
2019-01-17 | $73.05 | $73.05 | $73.05 | $73.05 | $60.46 | 0 |
2019-01-16 | $72.52 | $72.52 | $72.52 | $72.52 | $60.02 | 0 |
2019-01-15 | $72.45 | $72.45 | $72.45 | $72.45 | $59.96 | 0 |
2019-01-14 | $71.62 | $71.62 | $71.62 | $71.62 | $59.27 | 0 |
2019-01-11 | $72.07 | $72.07 | $72.07 | $72.07 | $59.65 | 0 |
2019-01-10 | $72.02 | $72.02 | $72.02 | $72.02 | $59.60 | 0 |
2019-01-09 | $71.91 | $71.91 | $71.91 | $71.91 | $59.51 | 0 |
2019-01-08 | $71.35 | $71.35 | $71.35 | $71.35 | $59.05 | 0 |
2019-01-07 | $70.77 | $70.77 | $70.77 | $70.77 | $58.57 | 0 |
2019-01-04 | $70.22 | $70.22 | $70.22 | $70.22 | $58.11 | 0 |
2019-01-03 | $67.79 | $67.79 | $67.79 | $67.79 | $56.10 | 0 |
2019-01-02 | $69.26 | $69.26 | $69.26 | $69.26 | $57.32 | 0 |
2018-12-31 | $69.47 | $69.47 | $69.47 | $69.47 | $57.49 | 0 |
2018-12-28 | $68.92 | $68.92 | $68.92 | $68.92 | $57.04 | 0 |
2018-12-27 | $68.77 | $68.77 | $68.77 | $68.77 | $56.91 | 0 |
2018-12-26 | $68.44 | $68.44 | $68.44 | $68.44 | $56.64 | 0 |
2018-12-24 | $65.62 | $65.62 | $65.62 | $65.62 | $54.31 | 0 |
2018-12-21 | $66.93 | $66.93 | $66.93 | $66.93 | $55.39 | 0 |
2018-12-20 | $68.13 | $68.13 | $68.13 | $68.13 | $56.38 | 0 |
2018-12-19 | $68.91 | $68.91 | $68.91 | $68.91 | $57.03 | 0 |
2018-12-18 | $69.76 | $69.76 | $69.76 | $69.76 | $57.73 | 0 |
2018-12-17 | $74.28 | $74.28 | $74.28 | $74.28 | $57.69 | 0 |
2018-12-14 | $75.68 | $75.68 | $75.68 | $75.68 | $58.78 | 0 |
2018-12-13 | $77.18 | $77.18 | $77.18 | $77.18 | $59.94 | 0 |
2018-12-12 | $77.17 | $77.17 | $77.17 | $77.17 | $59.93 | 0 |
2018-12-11 | $76.27 | $76.27 | $76.27 | $76.27 | $59.23 | 0 |
2018-12-10 | $76.21 | $76.21 | $76.21 | $76.21 | $59.19 | 0 |
2018-12-07 | $76.39 | $76.39 | $76.39 | $76.39 | $59.33 | 0 |
2018-12-06 | $77.88 | $77.88 | $77.88 | $77.88 | $60.48 | 0 |
2018-12-04 | $78.32 | $78.32 | $78.32 | $78.32 | $60.83 | 0 |
2018-12-03 | $80.70 | $80.70 | $80.70 | $80.70 | $62.67 | 0 |
2018-11-30 | $79.48 | $79.48 | $79.48 | $79.48 | $61.73 | 0 |
2018-11-29 | $79.15 | $79.15 | $79.15 | $79.15 | $61.47 | 0 |
2018-11-28 | $79.35 | $79.35 | $79.35 | $79.35 | $61.63 | 0 |
2018-11-27 | $77.47 | $77.47 | $77.47 | $77.47 | $60.17 | 0 |
2018-11-26 | $77.82 | $77.82 | $77.82 | $77.82 | $60.44 | 0 |
2018-11-23 | $76.75 | $76.75 | $76.75 | $76.75 | $59.61 | 0 |
2018-11-21 | $77.14 | $77.14 | $77.14 | $77.14 | $59.91 | 0 |
2018-11-20 | $76.61 | $76.61 | $76.61 | $76.61 | $59.50 | 0 |
2018-11-19 | $77.58 | $77.58 | $77.58 | $77.58 | $60.25 | 0 |
2018-11-16 | $78.83 | $78.83 | $78.83 | $78.83 | $61.22 | 0 |
2018-11-15 | $78.87 | $78.87 | $78.87 | $78.87 | $61.25 | 0 |
2018-11-14 | $78.20 | $78.20 | $78.20 | $78.20 | $60.73 | 0 |
2018-11-13 | $78.68 | $78.68 | $78.68 | $78.68 | $61.11 | 0 |
2018-11-12 | $78.56 | $78.56 | $78.56 | $78.56 | $61.01 | 0 |
2018-11-09 | $80.11 | $80.11 | $80.11 | $80.11 | $62.22 | 0 |
2018-11-08 | $80.92 | $80.92 | $80.92 | $80.92 | $62.84 | 0 |
2018-11-07 | $81.45 | $81.45 | $81.45 | $81.45 | $63.26 | 0 |
2018-11-06 | $79.71 | $79.71 | $79.71 | $79.71 | $61.91 | 0 |
2018-11-05 | $79.50 | $79.50 | $79.50 | $79.50 | $61.74 | 0 |
2018-11-02 | $79.33 | $79.33 | $79.33 | $79.33 | $61.61 | 0 |
2018-11-01 | $79.46 | $79.46 | $79.46 | $79.46 | $61.71 | 0 |
2018-10-31 | $78.35 | $78.35 | $78.35 | $78.35 | $60.85 | 0 |
2018-10-30 | $77.21 | $77.21 | $77.21 | $77.21 | $59.96 | 0 |
2018-10-29 | $75.92 | $75.92 | $75.92 | $75.92 | $58.96 | 0 |
2018-10-26 | $76.75 | $76.75 | $76.75 | $76.75 | $59.61 | 0 |
2018-10-25 | $77.86 | $77.86 | $77.86 | $77.86 | $60.47 | 0 |
2018-10-24 | $76.47 | $76.47 | $76.47 | $76.47 | $59.39 | 0 |
2018-10-23 | $78.90 | $78.90 | $78.90 | $78.90 | $61.28 | 0 |
2018-10-22 | $79.49 | $79.49 | $79.49 | $79.49 | $61.73 | 0 |
2018-10-19 | $79.63 | $79.63 | $79.63 | $79.63 | $61.84 | 0 |
2018-10-18 | $79.74 | $79.74 | $79.74 | $79.74 | $61.93 | 0 |
2018-10-17 | $81.28 | $81.28 | $81.28 | $81.28 | $63.12 | 0 |
2018-10-16 | $81.48 | $81.48 | $81.48 | $81.48 | $63.28 | 0 |
2018-10-15 | $79.73 | $79.73 | $79.73 | $79.73 | $61.92 | 0 |
2018-10-12 | $80.08 | $80.08 | $80.08 | $80.08 | $62.19 | 0 |
2018-10-11 | $78.94 | $78.94 | $78.94 | $78.94 | $61.31 | 0 |
2018-10-10 | $80.23 | $80.23 | $80.23 | $80.23 | $62.31 | 0 |
2018-10-09 | $83.03 | $83.03 | $83.03 | $83.03 | $64.48 | 0 |
2018-10-08 | $83.19 | $83.19 | $83.19 | $83.19 | $64.61 | 0 |
2018-10-05 | $83.73 | $83.73 | $83.73 | $83.73 | $65.03 | 0 |
2018-10-04 | $84.22 | $84.22 | $84.22 | $84.22 | $65.41 | 0 |
2018-10-03 | $85.31 | $85.31 | $85.31 | $85.31 | $66.25 | 0 |
2018-10-02 | $85.40 | $85.40 | $85.40 | $85.40 | $66.32 | 0 |
2018-10-01 | $85.86 | $85.86 | $85.86 | $85.86 | $66.68 | 0 |
2018-09-28 | $85.80 | $85.80 | $85.80 | $85.80 | $66.63 | 0 |
2018-09-27 | $85.91 | $85.91 | $85.91 | $85.91 | $66.72 | 0 |
2018-09-26 | $85.66 | $85.66 | $85.66 | $85.66 | $66.53 | 0 |
2018-09-25 | $85.87 | $85.87 | $85.87 | $85.87 | $66.69 | 0 |
2018-09-24 | $85.70 | $85.70 | $85.70 | $85.70 | $66.56 | 0 |
2018-09-21 | $86.03 | $86.03 | $86.03 | $86.03 | $66.81 | 0 |
2018-09-20 | $85.87 | $85.87 | $85.87 | $85.87 | $66.69 | 0 |
2018-09-19 | $85.14 | $85.14 | $85.14 | $85.14 | $66.12 | 0 |
2018-09-18 | $84.87 | $84.87 | $84.87 | $84.87 | $65.91 | 0 |
2018-09-17 | $84.36 | $84.36 | $84.36 | $84.36 | $65.52 | 0 |
2018-09-14 | $84.86 | $84.86 | $84.86 | $84.86 | $65.90 | 0 |
2018-09-13 | $84.56 | $84.56 | $84.56 | $84.56 | $65.67 | 0 |
2018-09-12 | $84.05 | $84.05 | $84.05 | $84.05 | $65.28 | 0 |
2018-09-11 | $83.89 | $83.89 | $83.89 | $83.89 | $65.15 | 0 |
2018-09-10 | $83.66 | $83.66 | $83.66 | $83.66 | $64.97 | 0 |
2018-09-07 | $83.59 | $83.59 | $83.59 | $83.59 | $64.92 | 0 |
2018-09-06 | $83.91 | $83.91 | $83.91 | $83.91 | $65.17 | 0 |
2018-09-05 | $84.17 | $84.17 | $84.17 | $84.17 | $65.37 | 0 |
2018-09-04 | $84.86 | $84.86 | $84.86 | $84.86 | $65.90 | 0 |
2018-08-31 | $85.25 | $85.25 | $85.25 | $85.25 | $66.21 | 0 |
2018-08-30 | $85.64 | $85.64 | $85.64 | $85.64 | $66.51 | 0 |
2018-08-29 | $86.11 | $86.11 | $86.11 | $86.11 | $66.88 | 0 |
2018-08-28 | $85.62 | $85.62 | $85.62 | $85.62 | $66.49 | 0 |
2018-08-27 | $85.54 | $85.54 | $85.54 | $85.54 | $66.43 | 0 |
2018-08-24 | $84.68 | $84.68 | $84.68 | $84.68 | $65.76 | 0 |
2018-08-23 | $84.13 | $84.13 | $84.13 | $84.13 | $65.34 | 0 |
2018-08-22 | $84.48 | $84.48 | $84.48 | $84.48 | $65.61 | 0 |
2018-08-21 | $84.23 | $84.23 | $84.23 | $84.23 | $65.42 | 0 |
2018-08-20 | $84.12 | $84.12 | $84.12 | $84.12 | $65.33 | 0 |
2018-08-17 | $83.61 | $83.61 | $83.61 | $83.61 | $64.93 | 0 |
2018-08-16 | $83.33 | $83.33 | $83.33 | $83.33 | $64.72 | 0 |
2018-08-15 | $82.94 | $82.94 | $82.94 | $82.94 | $64.41 | 0 |
2018-08-14 | $83.86 | $83.86 | $83.86 | $83.86 | $65.13 | 0 |
2018-08-13 | $83.55 | $83.55 | $83.55 | $83.55 | $64.89 | 0 |
2018-08-10 | $84.04 | $84.04 | $84.04 | $84.04 | $65.27 | 0 |
2018-08-09 | $84.95 | $84.95 | $84.95 | $84.95 | $65.97 | 0 |
2018-08-08 | $85.03 | $85.03 | $85.03 | $85.03 | $66.04 | 0 |
2018-08-07 | $84.89 | $84.89 | $84.89 | $84.89 | $65.93 | 0 |
2018-08-06 | $84.46 | $84.46 | $84.46 | $84.46 | $65.59 | 0 |
2018-08-03 | $84.41 | $84.41 | $84.41 | $84.41 | $65.56 | 0 |
2018-08-02 | $84.29 | $84.29 | $84.29 | $84.29 | $65.46 | 0 |
2018-08-01 | $84.39 | $84.39 | $84.39 | $84.39 | $65.54 | 0 |
2018-07-31 | $84.40 | $84.40 | $84.40 | $84.40 | $65.55 | 0 |
2018-07-30 | $84.07 | $84.07 | $84.07 | $84.07 | $65.29 | 0 |
2018-07-27 | $84.76 | $84.76 | $84.76 | $84.76 | $65.83 | 0 |
2018-07-26 | $85.25 | $85.25 | $85.25 | $85.25 | $66.21 | 0 |
2018-07-25 | $85.49 | $85.49 | $85.49 | $85.49 | $66.39 | 0 |
2018-07-24 | $84.51 | $84.51 | $84.51 | $84.51 | $65.63 | 0 |
2018-07-23 | $84.12 | $84.12 | $84.12 | $84.12 | $65.33 | 0 |
2018-07-20 | $84.30 | $84.30 | $84.30 | $84.30 | $65.47 | 0 |
2018-07-19 | $84.01 | $84.01 | $84.01 | $84.01 | $65.24 | 0 |
2018-07-18 | $84.22 | $84.22 | $84.22 | $84.22 | $65.41 | 0 |
2018-07-17 | $83.83 | $83.83 | $83.83 | $83.83 | $65.10 | 0 |
2018-07-16 | $83.52 | $83.52 | $83.52 | $83.52 | $64.86 | 0 |
2018-07-13 | $83.69 | $83.69 | $83.69 | $83.69 | $65.00 | 0 |
2018-07-12 | $83.44 | $83.44 | $83.44 | $83.44 | $64.80 | 0 |
2018-07-11 | $82.80 | $82.80 | $82.80 | $82.80 | $64.30 | 0 |
2018-07-10 | $83.60 | $83.60 | $83.60 | $83.60 | $64.93 | 0 |
2018-07-09 | $83.37 | $83.37 | $83.37 | $83.37 | $64.75 | 0 |
2018-07-06 | $82.75 | $82.75 | $82.75 | $82.75 | $64.27 | 0 |
2018-07-05 | $81.86 | $81.86 | $81.86 | $81.86 | $63.57 | 0 |
2018-07-03 | $81.35 | $81.35 | $81.35 | $81.35 | $63.18 | 0 |
2018-07-02 | $81.51 | $81.51 | $81.51 | $81.51 | $63.30 | 0 |
2018-06-29 | $81.67 | $81.67 | $81.67 | $81.67 | $63.43 | 0 |
2018-06-28 | $81.07 | $81.07 | $81.07 | $81.07 | $62.96 | 0 |
2018-06-27 | $80.69 | $80.69 | $80.69 | $80.69 | $62.67 | 0 |
2018-06-26 | $81.47 | $81.47 | $81.47 | $81.47 | $63.27 | 0 |
2018-06-25 | $81.28 | $81.28 | $81.28 | $81.28 | $63.12 | 0 |
2018-06-22 | $82.84 | $82.84 | $82.84 | $82.84 | $64.34 | 0 |
2018-06-21 | $82.45 | $82.45 | $82.45 | $82.45 | $64.03 | 0 |
2018-06-20 | $83.11 | $83.11 | $83.11 | $83.11 | $64.55 | 0 |
2018-06-19 | $82.83 | $82.83 | $82.83 | $82.83 | $64.33 | 0 |
2018-06-18 | $83.60 | $83.60 | $83.60 | $83.60 | $64.93 | 0 |
2018-06-15 | $83.92 | $83.92 | $83.92 | $83.92 | $65.17 | 0 |
2018-06-14 | $84.21 | $84.21 | $84.21 | $84.21 | $65.40 | 0 |
2018-06-13 | $84.22 | $84.22 | $84.22 | $84.22 | $65.41 | 0 |
2018-06-12 | $84.38 | $84.38 | $84.38 | $84.38 | $65.53 | 0 |
2018-06-11 | $84.41 | $84.41 | $84.41 | $84.41 | $65.56 | 0 |
2018-06-08 | $84.08 | $84.08 | $84.08 | $84.08 | $65.30 | 0 |
2018-06-07 | $84.06 | $84.06 | $84.06 | $84.06 | $65.28 | 0 |
2018-06-06 | $84.23 | $84.23 | $84.23 | $84.23 | $65.42 | 0 |
2018-06-05 | $83.45 | $83.45 | $83.45 | $83.45 | $64.81 | 0 |
2018-06-04 | $83.39 | $83.39 | $83.39 | $83.39 | $64.76 | 0 |
2018-06-01 | $83.20 | $83.20 | $83.20 | $83.20 | $64.62 | 0 |
2018-05-31 | $82.37 | $82.37 | $82.37 | $82.37 | $63.97 | 0 |
2018-05-30 | $82.70 | $82.70 | $82.70 | $82.70 | $64.23 | 0 |
2018-05-29 | $81.82 | $81.82 | $81.82 | $81.82 | $63.54 | 0 |
2018-05-25 | $82.89 | $82.89 | $82.89 | $82.89 | $64.37 | 0 |
2018-05-24 | $83.05 | $83.05 | $83.05 | $83.05 | $64.50 | 0 |
2018-05-23 | $83.21 | $83.21 | $83.21 | $83.21 | $64.62 | 0 |
2018-05-22 | $83.28 | $83.28 | $83.28 | $83.28 | $64.68 | 0 |
2018-05-21 | $83.44 | $83.44 | $83.44 | $83.44 | $64.80 | 0 |
2018-05-18 | $83.03 | $83.03 | $83.03 | $83.03 | $64.48 | 0 |
2018-05-17 | $83.11 | $83.11 | $83.11 | $83.11 | $64.55 | 0 |
2018-05-16 | $83.06 | $83.06 | $83.06 | $83.06 | $64.51 | 0 |
2018-05-15 | $82.83 | $82.83 | $82.83 | $82.83 | $64.33 | 0 |
2018-05-14 | $83.34 | $83.34 | $83.34 | $83.34 | $64.72 | 0 |
2018-05-11 | $83.23 | $83.23 | $83.23 | $83.23 | $64.64 | 0 |
2018-05-10 | $82.98 | $82.98 | $82.98 | $82.98 | $64.44 | 0 |
2018-05-09 | $82.32 | $82.32 | $82.32 | $82.32 | $63.93 | 0 |
2018-05-08 | $81.59 | $81.59 | $81.59 | $81.59 | $63.37 | 0 |
2018-05-07 | $81.47 | $81.47 | $81.47 | $81.47 | $63.27 | 0 |
2018-05-04 | $81.23 | $81.23 | $81.23 | $81.23 | $63.09 | 0 |
2018-05-03 | $80.55 | $80.55 | $80.55 | $80.55 | $62.56 | 0 |
2018-05-02 | $80.59 | $80.59 | $80.59 | $80.59 | $62.59 | 0 |
2018-05-01 | $81.09 | $81.09 | $81.09 | $81.09 | $62.98 | 0 |
2018-04-30 | $81.00 | $81.00 | $81.00 | $81.00 | $62.91 | 0 |
2018-04-27 | $81.24 | $81.24 | $81.24 | $81.24 | $63.09 | 0 |
2018-04-26 | $81.32 | $81.32 | $81.32 | $81.32 | $63.16 | 0 |
2018-04-25 | $80.69 | $80.69 | $80.69 | $80.69 | $62.67 | 0 |
2018-04-24 | $80.73 | $80.73 | $80.73 | $80.73 | $62.70 | 0 |
2018-04-23 | $81.62 | $81.62 | $81.62 | $81.62 | $63.39 | 0 |
2018-04-20 | $81.80 | $81.80 | $81.80 | $81.80 | $63.53 | 0 |
2018-04-19 | $82.34 | $82.34 | $82.34 | $82.34 | $63.95 | 0 |
2018-04-18 | $82.73 | $82.73 | $82.73 | $82.73 | $64.25 | 0 |
2018-04-17 | $82.30 | $82.30 | $82.30 | $82.30 | $63.92 | 0 |
2018-04-16 | $81.60 | $81.60 | $81.60 | $81.60 | $63.37 | 0 |
2018-04-13 | $81.32 | $81.32 | $81.32 | $81.32 | $63.16 | 0 |
2018-04-12 | $81.57 | $81.57 | $81.57 | $81.57 | $63.35 | 0 |
2018-04-11 | $81.18 | $81.18 | $81.18 | $81.18 | $63.05 | 0 |
2018-04-10 | $81.36 | $81.36 | $81.36 | $81.36 | $63.19 | 0 |
2018-04-09 | $80.26 | $80.26 | $80.26 | $80.26 | $62.33 | 0 |
2018-04-06 | $79.76 | $79.76 | $79.76 | $79.76 | $61.94 | 0 |
2018-04-05 | $81.12 | $81.12 | $81.12 | $81.12 | $63.00 | 0 |
2018-04-04 | $80.53 | $80.53 | $80.53 | $80.53 | $62.54 | 0 |
2018-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $62.13 | 0 |
2018-04-02 | $79.11 | $79.11 | $79.11 | $79.11 | $61.44 | 0 |
2018-03-29 | $80.62 | $80.62 | $80.62 | $80.62 | $62.61 | 0 |
2018-03-28 | $79.52 | $79.52 | $79.52 | $79.52 | $61.76 | 0 |
2018-03-27 | $79.54 | $79.54 | $79.54 | $79.54 | $61.77 | 0 |
2018-03-26 | $80.75 | $80.75 | $80.75 | $80.75 | $62.71 | 0 |
2018-03-23 | $78.77 | $78.77 | $78.77 | $78.77 | $61.18 | 0 |
2018-03-22 | $80.17 | $80.17 | $80.17 | $80.17 | $62.26 | 0 |
2018-03-21 | $81.96 | $81.96 | $81.96 | $81.96 | $63.65 | 0 |
2018-03-20 | $81.96 | $81.96 | $81.96 | $81.96 | $63.65 | 0 |
2018-03-19 | $81.63 | $81.63 | $81.63 | $81.63 | $63.40 | 0 |
2018-03-16 | $82.63 | $82.63 | $82.63 | $82.63 | $64.17 | 0 |
2018-03-15 | $82.52 | $82.52 | $82.52 | $82.52 | $64.09 | 0 |
2018-03-14 | $82.60 | $82.60 | $82.60 | $82.60 | $64.15 | 0 |
2018-03-13 | $82.78 | $82.78 | $82.78 | $82.78 | $64.29 | 0 |
2018-03-12 | $83.18 | $83.18 | $83.18 | $83.18 | $64.60 | 0 |
2018-03-09 | $83.15 | $83.15 | $83.15 | $83.15 | $64.58 | 0 |
2018-03-08 | $81.91 | $81.91 | $81.91 | $81.91 | $63.61 | 0 |
2018-03-07 | $81.43 | $81.43 | $81.43 | $81.43 | $63.24 | 0 |
2018-03-06 | $81.27 | $81.27 | $81.27 | $81.27 | $63.12 | 0 |
2018-03-05 | $80.87 | $80.87 | $80.87 | $80.87 | $62.81 | 0 |
2018-03-02 | $80.26 | $80.26 | $80.26 | $80.26 | $62.33 | 0 |
2018-03-01 | $79.81 | $79.81 | $79.81 | $79.81 | $61.98 | 0 |
2018-02-28 | $80.51 | $80.51 | $80.51 | $80.51 | $62.53 | 0 |
2018-02-27 | $81.39 | $81.39 | $81.39 | $81.39 | $63.21 | 0 |
2018-02-26 | $82.43 | $82.43 | $82.43 | $82.43 | $64.02 | 0 |
2018-02-23 | $81.80 | $81.80 | $81.80 | $81.80 | $63.53 | 0 |
2018-02-22 | $80.68 | $80.68 | $80.68 | $80.68 | $62.66 | 0 |
2018-02-21 | $80.66 | $80.66 | $80.66 | $80.66 | $62.64 | 0 |
2018-02-20 | $81.05 | $81.05 | $81.05 | $81.05 | $62.95 | 0 |
2018-02-16 | $81.48 | $81.48 | $81.48 | $81.48 | $63.28 | 0 |
2018-02-15 | $81.55 | $81.55 | $81.55 | $81.55 | $63.33 | 0 |
2018-02-14 | $80.71 | $80.71 | $80.71 | $80.71 | $62.68 | 0 |
2018-02-13 | $79.35 | $79.35 | $79.35 | $79.35 | $61.63 | 0 |
2018-02-12 | $79.19 | $79.19 | $79.19 | $79.19 | $61.50 | 0 |
2018-02-09 | $78.00 | $78.00 | $78.00 | $78.00 | $60.58 | 0 |
2018-02-08 | $77.36 | $77.36 | $77.36 | $77.36 | $60.08 | 0 |
2018-02-07 | $80.02 | $80.02 | $80.02 | $80.02 | $62.15 | 0 |
2018-02-06 | $80.65 | $80.65 | $80.65 | $80.65 | $62.64 | 0 |
2018-02-05 | $79.48 | $79.48 | $79.48 | $79.48 | $61.73 | 0 |
2018-02-02 | $82.71 | $82.71 | $82.71 | $82.71 | $64.23 | 0 |
2018-02-01 | $84.43 | $84.43 | $84.43 | $84.43 | $65.57 | 0 |
2018-01-31 | $84.48 | $84.48 | $84.48 | $84.48 | $65.61 | 0 |
2018-01-30 | $84.48 | $84.48 | $84.48 | $84.48 | $65.61 | 0 |
2018-01-29 | $85.92 | $85.92 | $85.92 | $85.92 | $66.73 | 0 |
2018-01-26 | $85.92 | $85.92 | $85.92 | $85.92 | $66.73 | 0 |
2018-01-25 | $84.89 | $84.89 | $84.89 | $84.89 | $65.93 | 0 |
2018-01-24 | $85.01 | $85.01 | $85.01 | $85.01 | $66.02 | 0 |
2018-01-23 | $85.33 | $85.33 | $85.33 | $85.33 | $66.27 | 0 |
2018-01-22 | $84.98 | $84.98 | $84.98 | $84.98 | $66.00 | 0 |
2018-01-19 | $84.28 | $84.28 | $84.28 | $84.28 | $65.45 | 0 |
2018-01-18 | $83.90 | $83.90 | $83.90 | $83.90 | $65.16 | 0 |
2018-01-17 | $84.05 | $84.05 | $84.05 | $84.05 | $65.28 | 0 |
2018-01-16 | $83.38 | $83.38 | $83.38 | $83.38 | $64.76 | 0 |
2018-01-12 | $83.57 | $83.57 | $83.57 | $83.57 | $64.90 | 0 |
2018-01-11 | $82.84 | $82.84 | $82.84 | $82.84 | $64.34 | 0 |
2018-01-10 | $82.21 | $82.21 | $82.21 | $82.21 | $63.85 | 0 |
2018-01-09 | $82.21 | $82.21 | $82.21 | $82.21 | $63.85 | 0 |
2018-01-08 | $82.01 | $82.01 | $82.01 | $82.01 | $63.69 | 0 |
2018-01-05 | $82.00 | $82.00 | $82.00 | $82.00 | $63.68 | 0 |
2018-01-04 | $81.54 | $81.54 | $81.54 | $81.54 | $63.33 | 0 |
2018-01-03 | $81.00 | $81.00 | $81.00 | $81.00 | $62.91 | 0 |
2018-01-02 | $80.57 | $80.57 | $80.57 | $80.57 | $62.57 | 0 |
2017-12-29 | $79.77 | $79.77 | $79.77 | $79.77 | $61.95 | 0 |
2017-12-28 | $79.89 | $79.89 | $79.89 | $79.89 | $62.04 | 0 |
2017-12-27 | $79.66 | $79.66 | $79.66 | $79.66 | $61.87 | 0 |
2017-12-26 | $79.54 | $79.54 | $79.54 | $79.54 | $61.77 | 0 |
2017-12-22 | $79.58 | $79.58 | $79.58 | $79.58 | $61.80 | 0 |
2017-12-21 | $79.66 | $79.66 | $79.66 | $79.66 | $61.87 | 0 |
2017-12-20 | $79.40 | $79.40 | $79.40 | $79.40 | $61.66 | 0 |
2017-12-19 | $79.59 | $79.59 | $79.59 | $79.59 | $61.81 | 0 |
2017-12-18 | $79.86 | $79.86 | $79.86 | $79.86 | $61.81 | 0 |
2017-12-15 | $79.28 | $79.28 | $79.28 | $79.28 | $61.36 | 0 |
2017-12-14 | $79.05 | $79.05 | $79.05 | $79.05 | $61.18 | 0 |
2017-12-13 | $79.55 | $79.55 | $79.55 | $79.55 | $61.57 | 0 |
2017-12-12 | $79.41 | $79.41 | $79.41 | $79.41 | $61.46 | 0 |
2017-12-11 | $79.33 | $79.33 | $79.33 | $79.33 | $61.40 | 0 |
2017-12-08 | $79.05 | $79.05 | $79.05 | $79.05 | $61.18 | 0 |
2017-12-07 | $78.50 | $78.50 | $78.50 | $78.50 | $60.75 | 0 |
2017-12-06 | $78.19 | $78.19 | $78.19 | $78.19 | $60.51 | 0 |
2017-12-05 | $78.33 | $78.33 | $78.33 | $78.33 | $60.62 | 0 |
2017-12-04 | $78.50 | $78.50 | $78.50 | $78.50 | $60.75 | 0 |
2017-12-01 | $78.82 | $78.82 | $78.82 | $78.82 | $61.00 | 0 |
2017-11-30 | $79.05 | $79.05 | $79.05 | $79.05 | $61.18 | 0 |
2017-11-29 | $78.93 | $78.93 | $78.93 | $78.93 | $61.09 | 0 |
2017-11-28 | $79.27 | $79.27 | $79.27 | $79.27 | $61.35 | 0 |
2017-11-27 | $78.86 | $78.86 | $78.86 | $78.86 | $61.03 | 0 |
2017-11-24 | $79.12 | $79.12 | $79.12 | $79.12 | $61.23 | 0 |
2017-11-22 | $78.83 | $78.83 | $78.83 | $78.83 | $61.01 | 0 |
2017-11-21 | $78.65 | $78.65 | $78.65 | $78.65 | $60.87 | 0 |
2017-11-20 | $78.04 | $78.04 | $78.04 | $78.04 | $60.40 | 0 |
2017-11-17 | $78.11 | $78.11 | $78.11 | $78.11 | $60.45 | 0 |
2017-11-16 | $78.10 | $78.10 | $78.10 | $78.10 | $60.44 | 0 |
2017-11-15 | $77.38 | $77.38 | $77.38 | $77.38 | $59.89 | 0 |
2017-11-14 | $77.72 | $77.72 | $77.72 | $77.72 | $60.15 | 0 |
2017-11-13 | $77.82 | $77.82 | $77.82 | $77.82 | $60.23 | 0 |
2017-11-10 | $77.88 | $77.88 | $77.88 | $77.88 | $60.27 | 0 |
2017-11-09 | $77.93 | $77.93 | $77.93 | $77.93 | $60.31 | 0 |
2017-11-08 | $78.27 | $78.27 | $78.27 | $78.27 | $60.58 | 0 |
2017-11-07 | $78.06 | $78.06 | $78.06 | $78.06 | $60.41 | 0 |
2017-11-06 | $78.26 | $78.26 | $78.26 | $78.26 | $60.57 | 0 |
2017-11-03 | $78.09 | $78.09 | $78.09 | $78.09 | $60.44 | 0 |
2017-11-02 | $77.82 | $77.82 | $77.82 | $77.82 | $60.23 | 0 |
2017-11-01 | $77.73 | $77.73 | $77.73 | $77.73 | $60.16 | 0 |
2017-10-31 | $77.46 | $77.46 | $77.46 | $77.46 | $59.95 | 0 |
2017-10-30 | $77.26 | $77.26 | $77.26 | $77.26 | $59.79 | 0 |
2017-10-27 | $77.28 | $77.28 | $77.28 | $77.28 | $59.81 | 0 |
2017-10-26 | $76.75 | $76.75 | $76.75 | $76.75 | $59.40 | 0 |
2017-10-25 | $76.79 | $76.79 | $76.79 | $76.79 | $59.43 | 0 |
2017-10-24 | $77.02 | $77.02 | $77.02 | $77.02 | $59.61 | 0 |
2017-10-23 | $76.92 | $76.92 | $76.92 | $76.92 | $59.53 | 0 |
2017-10-20 | $77.18 | $77.18 | $77.18 | $77.18 | $59.73 | 0 |
2017-10-19 | $77.13 | $77.13 | $77.13 | $77.13 | $59.69 | 0 |
2017-10-18 | $77.22 | $77.22 | $77.22 | $77.22 | $59.76 | 0 |
2017-10-17 | $77.21 | $77.21 | $77.21 | $77.21 | $59.75 | 0 |
2017-10-16 | $77.37 | $77.37 | $77.37 | $77.37 | $59.88 | 0 |
2017-10-13 | $77.36 | $77.36 | $77.36 | $77.36 | $59.87 | 0 |
2017-10-12 | $77.29 | $77.29 | $77.29 | $77.29 | $59.82 | 0 |
2017-10-11 | $77.36 | $77.36 | $77.36 | $77.36 | $59.87 | 0 |
2017-10-10 | $77.12 | $77.12 | $77.12 | $77.12 | $59.69 | 0 |
2017-10-09 | $76.93 | $76.93 | $76.93 | $76.93 | $59.54 | 0 |
2017-10-06 | $76.96 | $76.96 | $76.96 | $76.96 | $59.56 | 0 |
2017-10-05 | $77.00 | $77.00 | $77.00 | $77.00 | $59.59 | 0 |
2017-10-04 | $76.83 | $76.83 | $76.83 | $76.83 | $59.46 | 0 |
2017-10-03 | $76.76 | $76.76 | $76.76 | $76.76 | $59.41 | 0 |
2017-10-02 | $76.47 | $76.47 | $76.47 | $76.47 | $59.18 | 0 |
2017-09-29 | $76.26 | $76.26 | $76.26 | $76.26 | $59.02 | 0 |
2017-09-28 | $75.77 | $75.77 | $75.77 | $75.77 | $58.64 | 0 |
2017-09-27 | $75.72 | $75.72 | $75.72 | $75.72 | $58.60 | 0 |
2017-09-26 | $75.37 | $75.37 | $75.37 | $75.37 | $58.33 | 0 |
2017-09-25 | $75.55 | $75.55 | $75.55 | $75.55 | $58.47 | 0 |
2017-09-22 | $75.89 | $75.89 | $75.89 | $75.89 | $58.73 | 0 |
2017-09-21 | $75.87 | $75.87 | $75.87 | $75.87 | $58.72 | 0 |
2017-09-20 | $75.83 | $75.83 | $75.83 | $75.83 | $58.69 | 0 |
2017-09-19 | $76.01 | $76.01 | $76.01 | $76.01 | $58.83 | 0 |
2017-09-18 | $75.90 | $75.90 | $75.90 | $75.90 | $58.74 | 0 |
2017-09-15 | $75.66 | $75.66 | $75.66 | $75.66 | $58.56 | 0 |
2017-09-14 | $75.66 | $75.66 | $75.66 | $75.66 | $58.56 | 0 |
2017-09-13 | $75.70 | $75.70 | $75.70 | $75.70 | $58.59 | 0 |
2017-09-12 | $75.87 | $75.87 | $75.87 | $75.87 | $58.72 | 0 |
2017-09-11 | $75.60 | $75.60 | $75.60 | $75.60 | $58.51 | 0 |
2017-09-08 | $74.93 | $74.93 | $74.93 | $74.93 | $57.99 | 0 |
2017-09-07 | $74.87 | $74.87 | $74.87 | $74.87 | $57.94 | 0 |
2017-09-06 | $74.50 | $74.50 | $74.50 | $74.50 | $57.66 | 0 |
2017-09-05 | $74.32 | $74.32 | $74.32 | $74.32 | $57.52 | 0 |
2017-09-01 | $74.77 | $74.77 | $74.77 | $74.77 | $57.87 | 0 |
2017-08-31 | $74.66 | $74.66 | $74.66 | $74.66 | $57.78 | 0 |
2017-08-30 | $74.14 | $74.14 | $74.14 | $74.14 | $57.38 | 0 |
2017-08-29 | $73.93 | $73.93 | $73.93 | $73.93 | $57.22 | 0 |
2017-08-28 | $74.04 | $74.04 | $74.04 | $74.04 | $57.30 | 0 |
2017-08-25 | $74.04 | $74.04 | $74.04 | $74.04 | $57.30 | 0 |
2017-08-24 | $73.95 | $73.95 | $73.95 | $73.95 | $57.23 | 0 |
2017-08-23 | $74.03 | $74.03 | $74.03 | $74.03 | $57.29 | 0 |
2017-08-22 | $74.16 | $74.16 | $74.16 | $74.16 | $57.39 | 0 |
2017-08-21 | $73.46 | $73.46 | $73.46 | $73.46 | $56.85 | 0 |
2017-08-18 | $73.47 | $73.47 | $73.47 | $73.47 | $56.86 | 0 |
2017-08-17 | $73.36 | $73.36 | $73.36 | $73.36 | $56.78 | 0 |
2017-08-16 | $74.35 | $74.35 | $74.35 | $74.35 | $57.54 | 0 |
2017-08-15 | $73.92 | $73.92 | $73.92 | $73.92 | $57.21 | 0 |
2017-08-14 | $73.89 | $73.89 | $73.89 | $73.89 | $57.19 | 0 |
2017-08-11 | $73.23 | $73.23 | $73.23 | $73.23 | $56.67 | 0 |
2017-08-10 | $73.23 | $73.23 | $73.23 | $73.23 | $56.67 | 0 |
2017-08-09 | $74.27 | $74.27 | $74.27 | $74.27 | $57.48 | 0 |
2017-08-08 | $74.67 | $74.67 | $74.67 | $74.67 | $57.79 | 0 |
2017-08-07 | $74.87 | $74.87 | $74.87 | $74.87 | $57.94 | 0 |
2017-08-04 | $74.73 | $74.73 | $74.73 | $74.73 | $57.84 | 0 |
2017-08-03 | $74.72 | $74.72 | $74.72 | $74.72 | $57.83 | 0 |
2017-08-02 | $74.82 | $74.82 | $74.82 | $74.82 | $57.91 | 0 |
2017-08-01 | $74.90 | $74.90 | $74.90 | $74.90 | $57.97 | 0 |
2017-07-31 | $74.67 | $74.67 | $74.67 | $74.67 | $57.79 | 0 |
2017-07-28 | $74.77 | $74.77 | $74.77 | $74.77 | $57.87 | 0 |
2017-07-27 | $75.03 | $75.03 | $75.03 | $75.03 | $58.07 | 0 |
2017-07-26 | $75.31 | $75.31 | $75.31 | $75.31 | $58.28 | 0 |
2017-07-25 | $75.17 | $75.17 | $75.17 | $75.17 | $58.18 | 0 |
2017-07-24 | $74.95 | $74.95 | $74.95 | $74.95 | $58.01 | 0 |
2017-07-21 | $75.02 | $75.02 | $75.02 | $75.02 | $58.06 | 0 |
2017-07-20 | $74.98 | $74.98 | $74.98 | $74.98 | $58.03 | 0 |
2017-07-19 | $74.82 | $74.82 | $74.82 | $74.82 | $57.91 | 0 |
2017-07-18 | $74.57 | $74.57 | $74.57 | $74.57 | $57.71 | 0 |
2017-07-17 | $74.55 | $74.55 | $74.55 | $74.55 | $57.70 | 0 |
2017-07-14 | $74.59 | $74.59 | $74.59 | $74.59 | $57.73 | 0 |
2017-07-13 | $74.19 | $74.19 | $74.19 | $74.19 | $57.42 | 0 |
2017-07-12 | $74.06 | $74.06 | $74.06 | $74.06 | $57.32 | 0 |
2017-07-11 | $73.17 | $73.17 | $73.17 | $73.17 | $56.63 | 0 |
2017-07-10 | $73.13 | $73.13 | $73.13 | $73.13 | $56.60 | 0 |
2017-07-07 | $73.00 | $73.00 | $73.00 | $73.00 | $56.50 | 0 |
2017-07-06 | $72.63 | $72.63 | $72.63 | $72.63 | $56.21 | 0 |
2017-07-05 | $73.12 | $73.12 | $73.12 | $73.12 | $56.59 | 0 |
2017-07-03 | $72.97 | $72.97 | $72.97 | $72.97 | $56.47 | 0 |
2017-06-30 | $72.86 | $72.86 | $72.86 | $72.86 | $56.39 | 0 |
2017-06-29 | $72.79 | $72.79 | $72.79 | $72.79 | $56.33 | 0 |
2017-06-28 | $73.45 | $73.45 | $73.45 | $73.45 | $56.84 | 0 |
2017-06-27 | $72.92 | $72.92 | $72.92 | $72.92 | $56.43 | 0 |
2017-06-26 | $73.29 | $73.29 | $73.29 | $73.29 | $56.72 | 0 |
2017-06-23 | $73.19 | $73.19 | $73.19 | $73.19 | $56.64 | 0 |
2017-06-22 | $73.12 | $73.12 | $73.12 | $73.12 | $56.59 | 0 |
2017-06-21 | $73.00 | $73.00 | $73.00 | $73.00 | $56.50 | 0 |
2017-06-20 | $72.87 | $72.87 | $72.87 | $72.87 | $56.40 | 0 |
2017-06-19 | $73.28 | $73.28 | $73.28 | $73.28 | $56.71 | 0 |
2017-06-16 | $72.61 | $72.61 | $72.61 | $72.61 | $56.19 | 0 |
2017-06-15 | $72.44 | $72.44 | $72.44 | $72.44 | $56.06 | 0 |
2017-06-14 | $72.70 | $72.70 | $72.70 | $72.70 | $56.26 | 0 |
2017-06-13 | $72.87 | $72.87 | $72.87 | $72.87 | $56.40 | 0 |
2017-06-12 | $72.38 | $72.38 | $72.38 | $72.38 | $56.02 | 0 |
2017-06-09 | $72.85 | $72.85 | $72.85 | $72.85 | $56.38 | 0 |
2017-06-08 | $73.08 | $73.08 | $73.08 | $73.08 | $56.56 | 0 |
2017-06-07 | $73.07 | $73.07 | $73.07 | $73.07 | $56.55 | 0 |
2017-06-06 | $73.06 | $73.06 | $73.06 | $73.06 | $56.54 | 0 |
2017-06-05 | $73.30 | $73.30 | $73.30 | $73.30 | $56.73 | 0 |
2017-06-02 | $73.36 | $73.36 | $73.36 | $73.36 | $56.78 | 0 |
2017-06-01 | $72.98 | $72.98 | $72.98 | $72.98 | $56.48 | 0 |
2017-05-31 | $72.39 | $72.39 | $72.39 | $72.39 | $56.02 | 0 |
2017-05-30 | $72.43 | $72.43 | $72.43 | $72.43 | $56.06 | 0 |
2017-05-26 | $72.60 | $72.60 | $72.60 | $72.60 | $56.19 | 0 |
2017-05-25 | $72.68 | $72.68 | $72.68 | $72.68 | $56.25 | 0 |
2017-05-24 | $72.37 | $72.37 | $72.37 | $72.37 | $56.01 | 0 |
2017-05-23 | $72.09 | $72.09 | $72.09 | $72.09 | $55.79 | 0 |
2017-05-22 | $72.11 | $72.11 | $72.11 | $72.11 | $55.81 | 0 |
2017-05-19 | $71.80 | $71.80 | $71.80 | $71.80 | $55.57 | 0 |
2017-05-18 | $71.12 | $71.12 | $71.12 | $71.12 | $55.04 | 0 |
2017-05-17 | $71.01 | $71.01 | $71.01 | $71.01 | $54.96 | 0 |
2017-05-16 | $72.11 | $72.11 | $72.11 | $72.11 | $55.81 | 0 |
2017-05-15 | $71.87 | $71.87 | $71.87 | $71.87 | $55.62 | 0 |
2017-05-12 | $71.51 | $71.51 | $71.51 | $71.51 | $55.34 | 0 |
2017-05-11 | $71.47 | $71.47 | $71.47 | $71.47 | $55.31 | 0 |
2017-05-10 | $71.69 | $71.69 | $71.69 | $71.69 | $55.48 | 0 |
2017-05-09 | $71.60 | $71.60 | $71.60 | $71.60 | $55.41 | 0 |
2017-05-08 | $71.61 | $71.61 | $71.61 | $71.61 | $55.42 | 0 |
2017-05-05 | $71.74 | $71.74 | $71.74 | $71.74 | $55.52 | 0 |
2017-05-04 | $71.39 | $71.39 | $71.39 | $71.39 | $55.25 | 0 |
2017-05-03 | $70.60 | $70.60 | $70.60 | $70.60 | $54.64 | 0 |
2017-05-02 | $70.79 | $70.79 | $70.79 | $70.79 | $54.79 | 0 |
2017-05-01 | $70.38 | $70.38 | $70.38 | $70.38 | $54.47 | 0 |
2017-04-28 | $70.17 | $70.17 | $70.17 | $70.17 | $54.31 | 0 |
2017-04-27 | $70.40 | $70.40 | $70.40 | $70.40 | $54.48 | 0 |
2017-04-26 | $70.32 | $70.32 | $70.32 | $70.32 | $54.42 | 0 |
2017-04-25 | $70.25 | $70.25 | $70.25 | $70.25 | $54.37 | 0 |
2017-04-24 | $69.83 | $69.83 | $69.83 | $69.83 | $54.04 | 0 |
2017-04-21 | $68.59 | $68.59 | $68.59 | $68.59 | $53.08 | 0 |
2017-04-20 | $68.65 | $68.65 | $68.65 | $68.65 | $53.13 | 0 |
2017-04-19 | $68.10 | $68.10 | $68.10 | $68.10 | $52.70 | 0 |
2017-04-18 | $68.26 | $68.26 | $68.26 | $68.26 | $52.83 | 0 |
2017-04-17 | $68.44 | $68.44 | $68.44 | $68.44 | $52.97 | 0 |
2017-04-13 | $67.91 | $67.91 | $67.91 | $67.91 | $52.56 | 0 |
2017-04-12 | $68.33 | $68.33 | $68.33 | $68.33 | $52.88 | 0 |
2017-04-11 | $68.46 | $68.46 | $68.46 | $68.46 | $52.98 | 0 |
2017-04-10 | $68.44 | $68.44 | $68.44 | $68.44 | $52.97 | 0 |
2017-04-07 | $68.35 | $68.35 | $68.35 | $68.35 | $52.90 | 0 |
2017-04-06 | $68.41 | $68.41 | $68.41 | $68.41 | $52.94 | 0 |
2017-04-05 | $68.24 | $68.24 | $68.24 | $68.24 | $52.81 | 0 |
2017-04-04 | $68.32 | $68.32 | $68.32 | $68.32 | $52.87 | 0 |
2017-04-03 | $68.30 | $68.30 | $68.30 | $68.30 | $52.86 | 0 |
2017-03-31 | $68.48 | $68.48 | $68.48 | $68.48 | $53.00 | 0 |
2017-03-30 | $68.54 | $68.54 | $68.54 | $68.54 | $53.04 | 0 |
2017-03-29 | $68.53 | $68.53 | $68.53 | $68.53 | $53.04 | 0 |
2017-03-28 | $68.39 | $68.39 | $68.39 | $68.39 | $52.93 | 0 |
2017-03-27 | $68.05 | $68.05 | $68.05 | $68.05 | $52.67 | 0 |
2017-03-24 | $67.99 | $67.99 | $67.99 | $67.99 | $52.62 | 0 |
2017-03-23 | $67.95 | $67.95 | $67.95 | $67.95 | $52.59 | 0 |
2017-03-22 | $67.93 | $67.93 | $67.93 | $67.93 | $52.57 | 0 |
2017-03-21 | $67.88 | $67.88 | $67.88 | $67.88 | $52.53 | 0 |
2017-03-20 | $68.57 | $68.57 | $68.57 | $68.57 | $53.07 | 0 |
2017-03-17 | $68.71 | $68.71 | $68.71 | $68.71 | $53.18 | 0 |
2017-03-16 | $68.66 | $68.66 | $68.66 | $68.66 | $53.14 | 0 |
2017-03-15 | $68.45 | $68.45 | $68.45 | $68.45 | $52.98 | 0 |
2017-03-14 | $67.74 | $67.74 | $67.74 | $67.74 | $52.43 | 0 |
2017-03-13 | $68.09 | $68.09 | $68.09 | $68.09 | $52.70 | 0 |
2017-03-10 | $68.01 | $68.01 | $68.01 | $68.01 | $52.63 | 0 |
2017-03-09 | $67.62 | $67.62 | $67.62 | $67.62 | $52.33 | 0 |
2017-03-08 | $67.48 | $67.48 | $67.48 | $67.48 | $52.22 | 0 |
2017-03-07 | $67.55 | $67.55 | $67.55 | $67.55 | $52.28 | 0 |
2017-03-06 | $67.82 | $67.82 | $67.82 | $67.82 | $52.49 | 0 |
2017-03-03 | $68.08 | $68.08 | $68.08 | $68.08 | $52.69 | 0 |
2017-03-02 | $67.93 | $67.93 | $67.93 | $67.93 | $52.57 | 0 |
2017-03-01 | $68.34 | $68.34 | $68.34 | $68.34 | $52.89 | 0 |
2017-02-28 | $67.43 | $67.43 | $67.43 | $67.43 | $52.19 | 0 |
2017-02-27 | $67.73 | $67.73 | $67.73 | $67.73 | $52.42 | 0 |
2017-02-24 | $67.67 | $67.67 | $67.67 | $67.67 | $52.37 | 0 |
2017-02-23 | $67.88 | $67.88 | $67.88 | $67.88 | $52.53 | 0 |
2017-02-22 | $67.92 | $67.92 | $67.92 | $67.92 | $52.57 | 0 |
2017-02-21 | $68.08 | $68.08 | $68.08 | $68.08 | $52.69 | 0 |
2017-02-17 | $67.73 | $67.73 | $67.73 | $67.73 | $52.42 | 0 |
2017-02-16 | $67.74 | $67.74 | $67.74 | $67.74 | $52.43 | 0 |
2017-02-15 | $67.75 | $67.75 | $67.75 | $67.75 | $52.43 | 0 |
2017-02-14 | $67.26 | $67.26 | $67.26 | $67.26 | $52.05 | 0 |
2017-02-13 | $67.12 | $67.12 | $67.12 | $67.12 | $51.95 | 0 |
2017-02-10 | $66.95 | $66.95 | $66.95 | $66.95 | $51.81 | 0 |
2017-02-09 | $66.64 | $66.64 | $66.64 | $66.64 | $51.57 | 0 |
2017-02-08 | $66.34 | $66.34 | $66.34 | $66.34 | $51.34 | 0 |
2017-02-07 | $66.34 | $66.34 | $66.34 | $66.34 | $51.34 | 0 |
2017-02-06 | $66.52 | $66.52 | $66.52 | $66.52 | $51.48 | 0 |
2017-02-03 | $66.78 | $66.78 | $66.78 | $66.78 | $51.68 | 0 |
2017-02-02 | $66.21 | $66.21 | $66.21 | $66.21 | $51.24 | 0 |
2017-02-01 | $66.26 | $66.26 | $66.26 | $66.26 | $51.28 | 0 |
2017-01-31 | $66.16 | $66.16 | $66.16 | $66.16 | $51.20 | 0 |
2017-01-30 | $66.10 | $66.10 | $66.10 | $66.10 | $51.16 | 0 |
2017-01-27 | $66.66 | $66.66 | $66.66 | $66.66 | $51.59 | 0 |
2017-01-26 | $66.74 | $66.74 | $66.74 | $66.74 | $51.65 | 0 |
2017-01-25 | $66.64 | $66.64 | $66.64 | $66.64 | $51.57 | 0 |
2017-01-24 | $66.00 | $66.00 | $66.00 | $66.00 | $51.08 | 0 |
2017-01-23 | $65.51 | $65.51 | $65.51 | $65.51 | $50.70 | 0 |
2017-01-20 | $65.50 | $65.50 | $65.50 | $65.50 | $50.69 | 0 |
2017-01-19 | $65.26 | $65.26 | $65.26 | $65.26 | $50.51 | 0 |
2017-01-18 | $65.34 | $65.34 | $65.34 | $65.34 | $50.57 | 0 |
2017-01-17 | $65.36 | $65.36 | $65.36 | $65.36 | $50.58 | 0 |
2017-01-13 | $65.56 | $65.56 | $65.56 | $65.56 | $50.74 | 0 |
2017-01-12 | $65.29 | $65.29 | $65.29 | $65.29 | $50.53 | 0 |
2017-01-11 | $65.19 | $65.19 | $65.19 | $65.19 | $50.45 | 0 |
2017-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $50.31 | 0 |
2017-01-09 | $64.86 | $64.86 | $64.86 | $64.86 | $50.20 | 0 |
2017-01-06 | $64.93 | $64.93 | $64.93 | $64.93 | $50.25 | 0 |
2017-01-05 | $64.85 | $64.85 | $64.85 | $64.85 | $50.19 | 0 |
2017-01-04 | $64.46 | $64.46 | $64.46 | $64.46 | $49.89 | 0 |
2017-01-03 | $63.69 | $63.69 | $63.69 | $63.69 | $49.29 | 0 |
2016-12-30 | $63.29 | $63.29 | $63.29 | $63.29 | $48.98 | 0 |
2016-12-29 | $63.39 | $63.39 | $63.39 | $63.39 | $49.06 | 0 |
2016-12-28 | $63.32 | $63.32 | $63.32 | $63.32 | $49.00 | 0 |
2016-12-27 | $63.80 | $63.80 | $63.80 | $63.80 | $49.38 | 0 |
2016-12-23 | $63.77 | $63.77 | $63.77 | $63.77 | $49.35 | 0 |
2016-12-22 | $63.71 | $63.71 | $63.71 | $63.71 | $49.31 | 0 |
2016-12-21 | $63.89 | $63.89 | $63.89 | $63.89 | $49.45 | 0 |
2016-12-20 | $64.04 | $64.04 | $64.04 | $64.04 | $49.56 | 0 |
2016-12-19 | $63.86 | $63.86 | $63.86 | $63.86 | $49.42 | 0 |
2016-12-16 | $64.19 | $64.19 | $64.19 | $64.19 | $49.43 | 0 |
2016-12-15 | $64.14 | $64.14 | $64.14 | $64.14 | $49.39 | 0 |
2016-12-14 | $63.97 | $63.97 | $63.97 | $63.97 | $49.26 | 0 |
2016-12-13 | $64.75 | $64.75 | $64.75 | $64.75 | $49.86 | 0 |
2016-12-12 | $64.27 | $64.27 | $64.27 | $64.27 | $49.49 | 0 |
2016-12-09 | $64.46 | $64.46 | $64.46 | $64.46 | $49.64 | 0 |
2016-12-08 | $64.26 | $64.26 | $64.26 | $64.26 | $49.48 | 0 |
2016-12-07 | $64.19 | $64.19 | $64.19 | $64.19 | $49.43 | 0 |
2016-12-06 | $63.61 | $63.61 | $63.61 | $63.61 | $48.98 | 0 |
2016-12-05 | $63.49 | $63.49 | $63.49 | $63.49 | $48.89 | 0 |
2016-12-02 | $63.12 | $63.12 | $63.12 | $63.12 | $48.60 | 0 |
2016-12-01 | $63.18 | $63.18 | $63.18 | $63.18 | $48.65 | 0 |
2016-11-30 | $63.41 | $63.41 | $63.41 | $63.41 | $48.83 | 0 |
2016-11-29 | $63.48 | $63.48 | $63.48 | $63.48 | $48.88 | 0 |
2016-11-28 | $63.37 | $63.37 | $63.37 | $63.37 | $48.80 | 0 |
2016-11-25 | $63.71 | $63.71 | $63.71 | $63.71 | $49.06 | 0 |
2016-11-23 | $63.46 | $63.46 | $63.46 | $63.46 | $48.87 | 0 |
2016-11-22 | $63.59 | $63.59 | $63.59 | $63.59 | $48.97 | 0 |
2016-11-21 | $63.49 | $63.49 | $63.49 | $63.49 | $48.89 | 0 |
2016-11-18 | $63.02 | $63.02 | $63.02 | $63.02 | $48.53 | 0 |
2016-11-17 | $63.22 | $63.22 | $63.22 | $63.22 | $48.68 | 0 |
2016-11-16 | $62.91 | $62.91 | $62.91 | $62.91 | $48.44 | 0 |
2016-11-15 | $63.22 | $63.22 | $63.22 | $63.22 | $48.68 | 0 |
2016-11-14 | $62.86 | $62.86 | $62.86 | $62.86 | $48.40 | 0 |
2016-11-11 | $62.95 | $62.95 | $62.95 | $62.95 | $48.47 | 0 |
2016-11-10 | $63.20 | $63.20 | $63.20 | $63.20 | $48.67 | 0 |
2016-11-09 | $63.23 | $63.23 | $63.23 | $63.23 | $48.69 | 0 |
2016-11-08 | $62.62 | $62.62 | $62.62 | $62.62 | $48.22 | 0 |
2016-11-07 | $62.42 | $62.42 | $62.42 | $62.42 | $48.07 | 0 |
2016-11-04 | $61.22 | $61.22 | $61.22 | $61.22 | $47.14 | 0 |
2016-11-03 | $61.41 | $61.41 | $61.41 | $61.41 | $47.29 | 0 |
2016-11-02 | $61.76 | $61.76 | $61.76 | $61.76 | $47.56 | 0 |
2016-11-01 | $62.19 | $62.19 | $62.19 | $62.19 | $47.89 | 0 |
2016-10-31 | $62.58 | $62.58 | $62.58 | $62.58 | $48.19 | 0 |
2016-10-28 | $62.70 | $62.70 | $62.70 | $62.70 | $48.28 | 0 |
2016-10-27 | $62.71 | $62.71 | $62.71 | $62.71 | $48.29 | 0 |
2016-10-26 | $63.04 | $63.04 | $63.04 | $63.04 | $48.54 | 0 |
2016-10-25 | $63.31 | $63.31 | $63.31 | $63.31 | $48.75 | 0 |
2016-10-24 | $63.66 | $63.66 | $63.66 | $63.66 | $49.02 | 0 |
2016-10-21 | $63.46 | $63.46 | $63.46 | $63.46 | $48.87 | 0 |
2016-10-20 | $63.57 | $63.57 | $63.57 | $63.57 | $48.95 | 0 |
2016-10-19 | $63.65 | $63.65 | $63.65 | $63.65 | $49.01 | 0 |
2016-10-18 | $63.36 | $63.36 | $63.36 | $63.36 | $48.79 | 0 |
2016-10-17 | $62.87 | $62.87 | $62.87 | $62.87 | $48.41 | 0 |
2016-10-14 | $63.08 | $63.08 | $63.08 | $63.08 | $48.57 | 0 |
2016-10-13 | $63.12 | $63.12 | $63.12 | $63.12 | $48.60 | 0 |
2016-10-12 | $63.28 | $63.28 | $63.28 | $63.28 | $48.73 | 0 |
2016-10-11 | $63.28 | $63.28 | $63.28 | $63.28 | $48.73 | 0 |
2016-10-10 | $64.17 | $64.17 | $64.17 | $64.17 | $49.41 | 0 |
2016-10-07 | $63.94 | $63.94 | $63.94 | $63.94 | $49.24 | 0 |
2016-10-06 | $64.29 | $64.29 | $64.29 | $64.29 | $49.51 | 0 |
2016-10-05 | $64.35 | $64.35 | $64.35 | $64.35 | $49.55 | 0 |
2016-10-04 | $64.15 | $64.15 | $64.15 | $64.15 | $49.40 | 0 |
2016-10-03 | $64.35 | $64.35 | $64.35 | $64.35 | $49.55 | 0 |
2016-09-30 | $64.32 | $64.32 | $64.32 | $64.32 | $49.53 | 0 |
2016-09-29 | $63.96 | $63.96 | $63.96 | $63.96 | $49.25 | 0 |
2016-09-28 | $64.55 | $64.55 | $64.55 | $64.55 | $49.71 | 0 |
2016-09-27 | $64.11 | $64.11 | $64.11 | $64.11 | $49.37 | 0 |
2016-09-26 | $63.87 | $63.87 | $63.87 | $63.87 | $49.18 | 0 |
2016-09-23 | $64.54 | $64.54 | $64.54 | $64.54 | $49.70 | 0 |
2016-09-22 | $64.90 | $64.90 | $64.90 | $64.90 | $49.98 | 0 |
2016-09-21 | $64.40 | $64.40 | $64.40 | $64.40 | $49.59 | 0 |
2016-09-20 | $63.57 | $63.57 | $63.57 | $63.57 | $48.95 | 0 |
2016-09-19 | $63.57 | $63.57 | $63.57 | $63.57 | $48.95 | 0 |
2016-09-16 | $63.26 | $63.26 | $63.26 | $63.26 | $48.71 | 0 |
2016-09-15 | $63.72 | $63.72 | $63.72 | $63.72 | $49.07 | 0 |
2016-09-14 | $63.12 | $63.12 | $63.12 | $63.12 | $48.60 | 0 |
2016-09-13 | $63.15 | $63.15 | $63.15 | $63.15 | $48.63 | 0 |
2016-09-12 | $64.20 | $64.20 | $64.20 | $64.20 | $49.44 | 0 |
2016-09-09 | $63.53 | $63.53 | $63.53 | $63.53 | $48.92 | 0 |
2016-09-08 | $65.07 | $65.07 | $65.07 | $65.07 | $50.11 | 0 |
2016-09-07 | $65.30 | $65.30 | $65.30 | $65.30 | $50.28 | 0 |
2016-09-06 | $65.24 | $65.24 | $65.24 | $65.24 | $50.24 | 0 |
2016-09-02 | $64.83 | $64.83 | $64.83 | $64.83 | $49.92 | 0 |
2016-09-01 | $64.34 | $64.34 | $64.34 | $64.34 | $49.54 | 0 |
2016-08-31 | $64.16 | $64.16 | $64.16 | $64.16 | $49.41 | 0 |
2016-08-30 | $64.30 | $64.30 | $64.30 | $64.30 | $49.51 | 0 |
2016-08-29 | $64.41 | $64.41 | $64.41 | $64.41 | $49.60 | 0 |
2016-08-26 | $64.24 | $64.24 | $64.24 | $64.24 | $49.47 | 0 |
2016-08-25 | $64.37 | $64.37 | $64.37 | $64.37 | $49.57 | 0 |
2016-08-24 | $64.54 | $64.54 | $64.54 | $64.54 | $49.70 | 0 |
2016-08-23 | $64.87 | $64.87 | $64.87 | $64.87 | $49.95 | 0 |
2016-08-22 | $64.64 | $64.64 | $64.64 | $64.64 | $49.78 | 0 |
2016-08-19 | $64.65 | $64.65 | $64.65 | $64.65 | $49.78 | 0 |
2016-08-18 | $64.88 | $64.88 | $64.88 | $64.88 | $49.96 | 0 |
2016-08-17 | $64.64 | $64.64 | $64.64 | $64.64 | $49.78 | 0 |
2016-08-16 | $64.53 | $64.53 | $64.53 | $64.53 | $49.69 | 0 |
2016-08-15 | $64.78 | $64.78 | $64.78 | $64.78 | $49.88 | 0 |
2016-08-12 | $64.55 | $64.55 | $64.55 | $64.55 | $49.71 | 0 |
2016-08-11 | $64.55 | $64.55 | $64.55 | $64.55 | $49.71 | 0 |
2016-08-10 | $64.23 | $64.23 | $64.23 | $64.23 | $49.46 | 0 |
2016-08-09 | $64.29 | $64.29 | $64.29 | $64.29 | $49.51 | 0 |
2016-08-08 | $64.18 | $64.18 | $64.18 | $64.18 | $49.42 | 0 |
2016-08-05 | $64.21 | $64.21 | $64.21 | $64.21 | $49.44 | 0 |
2016-08-04 | $63.75 | $63.75 | $63.75 | $63.75 | $49.09 | 0 |
2016-08-03 | $63.62 | $63.62 | $63.62 | $63.62 | $48.99 | 0 |
2016-08-02 | $63.52 | $63.52 | $63.52 | $63.52 | $48.91 | 0 |
2016-08-01 | $63.94 | $63.94 | $63.94 | $63.94 | $49.24 | 0 |
2016-07-29 | $63.98 | $63.98 | $63.98 | $63.98 | $49.27 | 0 |
2016-07-28 | $63.67 | $63.67 | $63.67 | $63.67 | $49.03 | 0 |
2016-07-27 | $63.71 | $63.71 | $63.71 | $63.71 | $49.06 | 0 |
2016-07-26 | $63.67 | $63.67 | $63.67 | $63.67 | $49.03 | 0 |
2016-07-25 | $63.54 | $63.54 | $63.54 | $63.54 | $48.93 | 0 |
2016-07-22 | $63.75 | $63.75 | $63.75 | $63.75 | $49.09 | 0 |
2016-07-21 | $63.68 | $63.68 | $63.68 | $63.68 | $49.04 | 0 |
2016-07-20 | $63.70 | $63.70 | $63.70 | $63.70 | $49.05 | 0 |
2016-07-19 | $63.25 | $63.25 | $63.25 | $63.25 | $48.70 | 0 |
2016-07-18 | $63.44 | $63.44 | $63.44 | $63.44 | $48.85 | 0 |
2016-07-15 | $63.11 | $63.11 | $63.11 | $63.11 | $48.60 | 0 |
2016-07-14 | $63.12 | $63.12 | $63.12 | $63.12 | $48.60 | 0 |
2016-07-13 | $62.69 | $62.69 | $62.69 | $62.69 | $48.27 | 0 |
2016-07-12 | $62.73 | $62.73 | $62.73 | $62.73 | $48.30 | 0 |
2016-07-11 | $62.07 | $62.07 | $62.07 | $62.07 | $47.80 | 0 |
2016-07-08 | $61.64 | $61.64 | $61.64 | $61.64 | $47.46 | 0 |
2016-07-07 | $60.66 | $60.66 | $60.66 | $60.66 | $46.71 | 0 |
2016-07-06 | $60.57 | $60.57 | $60.57 | $60.57 | $46.64 | 0 |
2016-07-05 | $60.55 | $60.55 | $60.55 | $60.55 | $46.63 | 0 |
2016-07-01 | $61.31 | $61.31 | $61.31 | $61.31 | $47.21 | 0 |
2016-06-30 | $61.11 | $61.11 | $61.11 | $61.11 | $47.06 | 0 |
2016-06-29 | $60.34 | $60.34 | $60.34 | $60.34 | $46.46 | 0 |
2016-06-28 | $59.07 | $59.07 | $59.07 | $59.07 | $45.49 | 0 |
2016-06-27 | $57.72 | $57.72 | $57.72 | $57.72 | $44.45 | 0 |
2016-06-24 | $59.34 | $59.34 | $59.34 | $59.34 | $45.69 | 0 |
2016-06-23 | $62.84 | $62.84 | $62.84 | $62.84 | $48.39 | 0 |
2016-06-22 | $61.77 | $61.77 | $61.77 | $61.77 | $47.57 | 0 |
2016-06-21 | $61.78 | $61.78 | $61.78 | $61.78 | $47.57 | 0 |
2016-06-20 | $61.66 | $61.66 | $61.66 | $61.66 | $47.48 | 0 |
2016-06-17 | $60.75 | $60.75 | $60.75 | $60.75 | $46.78 | 0 |
2016-06-16 | $60.77 | $60.77 | $60.77 | $60.77 | $46.80 | 0 |
2016-06-15 | $60.79 | $60.79 | $60.79 | $60.79 | $46.81 | 0 |
2016-06-14 | $60.67 | $60.67 | $60.67 | $60.67 | $46.72 | 0 |
2016-06-13 | $61.16 | $61.16 | $61.16 | $61.16 | $47.10 | 0 |
2016-06-10 | $62.04 | $62.04 | $62.04 | $62.04 | $47.77 | 0 |
2016-06-09 | $63.07 | $63.07 | $63.07 | $63.07 | $48.57 | 0 |
2016-06-08 | $63.43 | $63.43 | $63.43 | $63.43 | $48.84 | 0 |
2016-06-07 | $63.28 | $63.28 | $63.28 | $63.28 | $48.73 | 0 |
2016-06-06 | $62.94 | $62.94 | $62.94 | $62.94 | $48.47 | 0 |
2016-06-03 | $62.65 | $62.65 | $62.65 | $62.65 | $48.24 | 0 |
2016-06-02 | $62.60 | $62.60 | $62.60 | $62.60 | $48.20 | 0 |
2016-06-01 | $62.37 | $62.37 | $62.37 | $62.37 | $48.03 | 0 |
2016-05-31 | $62.29 | $62.29 | $62.29 | $62.29 | $47.97 | 0 |
2016-05-27 | $62.31 | $62.31 | $62.31 | $62.31 | $47.98 | 0 |
2016-05-26 | $62.09 | $62.09 | $62.09 | $62.09 | $47.81 | 0 |
2016-05-25 | $61.92 | $61.92 | $61.92 | $61.92 | $47.68 | 0 |
2016-05-24 | $61.50 | $61.50 | $61.50 | $61.50 | $47.36 | 0 |
2016-05-23 | $60.62 | $60.62 | $60.62 | $60.62 | $46.68 | 0 |
2016-05-20 | $60.70 | $60.70 | $60.70 | $60.70 | $46.74 | 0 |
2016-05-19 | $60.17 | $60.17 | $60.17 | $60.17 | $46.33 | 0 |
2016-05-18 | $60.52 | $60.52 | $60.52 | $60.52 | $46.60 | 0 |
2016-05-17 | $60.41 | $60.41 | $60.41 | $60.41 | $46.52 | 0 |
2016-05-16 | $60.83 | $60.83 | $60.83 | $60.83 | $46.84 | 0 |
2016-05-13 | $60.15 | $60.15 | $60.15 | $60.15 | $46.32 | 0 |
2016-05-12 | $60.66 | $60.66 | $60.66 | $60.66 | $46.71 | 0 |
2016-05-11 | $60.79 | $60.79 | $60.79 | $60.79 | $46.81 | 0 |
2016-05-10 | $61.34 | $61.34 | $61.34 | $61.34 | $47.23 | 0 |
2016-05-09 | $60.67 | $60.67 | $60.67 | $60.67 | $46.72 | 0 |
2016-05-06 | $60.70 | $60.70 | $60.70 | $60.70 | $46.74 | 0 |
2016-05-05 | $60.72 | $60.72 | $60.72 | $60.72 | $46.76 | 0 |
2016-05-04 | $60.78 | $60.78 | $60.78 | $60.78 | $46.80 | 0 |
2016-05-03 | $61.20 | $61.20 | $61.20 | $61.20 | $47.13 | 0 |
2016-05-02 | $62.01 | $62.01 | $62.01 | $62.01 | $47.75 | 0 |
2016-04-29 | $61.62 | $61.62 | $61.62 | $61.62 | $47.45 | 0 |
2016-04-28 | $61.95 | $61.95 | $61.95 | $61.95 | $47.70 | 0 |
2016-04-27 | $62.40 | $62.40 | $62.40 | $62.40 | $48.05 | 0 |
2016-04-26 | $62.12 | $62.12 | $62.12 | $62.12 | $47.83 | 0 |
2016-04-25 | $61.99 | $61.99 | $61.99 | $61.99 | $47.73 | 0 |
2016-04-22 | $62.12 | $62.12 | $62.12 | $62.12 | $47.83 | 0 |
2016-04-21 | $62.09 | $62.09 | $62.09 | $62.09 | $47.81 | 0 |
2016-04-20 | $62.25 | $62.25 | $62.25 | $62.25 | $47.93 | 0 |
2016-04-19 | $62.21 | $62.21 | $62.21 | $62.21 | $47.90 | 0 |
2016-04-18 | $61.81 | $61.81 | $61.81 | $61.81 | $47.60 | 0 |
2016-04-15 | $61.45 | $61.45 | $61.45 | $61.45 | $47.32 | 0 |
2016-04-14 | $61.57 | $61.57 | $61.57 | $61.57 | $47.41 | 0 |
2016-04-13 | $61.56 | $61.56 | $61.56 | $61.56 | $47.40 | 0 |
2016-04-12 | $60.70 | $60.70 | $60.70 | $60.70 | $46.74 | 0 |
2016-04-11 | $60.02 | $60.02 | $60.02 | $60.02 | $46.22 | 0 |
2016-04-08 | $60.24 | $60.24 | $60.24 | $60.24 | $46.39 | 0 |
2016-04-07 | $59.76 | $59.76 | $59.76 | $59.76 | $46.02 | 0 |
2016-04-06 | $60.55 | $60.55 | $60.55 | $60.55 | $46.63 | 0 |
2016-04-05 | $59.76 | $59.76 | $59.76 | $59.76 | $46.02 | 0 |
2016-04-04 | $60.56 | $60.56 | $60.56 | $60.56 | $46.63 | 0 |
2016-04-01 | $60.77 | $60.77 | $60.77 | $60.77 | $46.80 | 0 |
2016-03-31 | $60.69 | $60.69 | $60.69 | $60.69 | $46.73 | 0 |
2016-03-30 | $60.68 | $60.68 | $60.68 | $60.68 | $46.73 | 0 |
2016-03-29 | $60.33 | $60.33 | $60.33 | $60.33 | $46.46 | 0 |
2016-03-28 | $59.58 | $59.58 | $59.58 | $59.58 | $45.88 | 0 |
2016-03-24 | $59.42 | $59.42 | $59.42 | $59.42 | $45.76 | 0 |
2016-03-23 | $59.64 | $59.64 | $59.64 | $59.64 | $45.92 | 0 |
2016-03-22 | $60.22 | $60.22 | $60.22 | $60.22 | $46.37 | 0 |
2016-03-21 | $60.15 | $60.15 | $60.15 | $60.15 | $46.32 | 0 |
2016-03-18 | $60.21 | $60.21 | $60.21 | $60.21 | $46.36 | 0 |
2016-03-17 | $59.97 | $59.97 | $59.97 | $59.97 | $46.18 | 0 |
2016-03-16 | $59.52 | $59.52 | $59.52 | $59.52 | $45.83 | 0 |
2016-03-15 | $58.97 | $58.97 | $58.97 | $58.97 | $45.41 | 0 |
2016-03-14 | $59.55 | $59.55 | $59.55 | $59.55 | $45.86 | 0 |
2016-03-11 | $59.63 | $59.63 | $59.63 | $59.63 | $45.92 | 0 |
2016-03-10 | $58.21 | $58.21 | $58.21 | $58.21 | $44.82 | 0 |
2016-03-09 | $58.26 | $58.26 | $58.26 | $58.26 | $44.86 | 0 |
2016-03-08 | $58.08 | $58.08 | $58.08 | $58.08 | $44.72 | 0 |
2016-03-07 | $59.06 | $59.06 | $59.06 | $59.06 | $45.48 | 0 |
2016-03-04 | $59.01 | $59.01 | $59.01 | $59.01 | $45.44 | 0 |
2016-03-03 | $58.76 | $58.76 | $58.76 | $58.76 | $45.25 | 0 |
2016-03-02 | $58.39 | $58.39 | $58.39 | $58.39 | $44.96 | 0 |
2016-03-01 | $58.09 | $58.09 | $58.09 | $58.09 | $44.73 | 0 |
2016-02-29 | $56.71 | $56.71 | $56.71 | $56.71 | $43.67 | 0 |
2016-02-26 | $57.24 | $57.24 | $57.24 | $57.24 | $44.08 | 0 |
2016-02-25 | $57.13 | $57.13 | $57.13 | $57.13 | $43.99 | 0 |
2016-02-24 | $56.42 | $56.42 | $56.42 | $56.42 | $43.45 | 0 |
2016-02-23 | $56.27 | $56.27 | $56.27 | $56.27 | $43.33 | 0 |
2016-02-22 | $57.01 | $57.01 | $57.01 | $57.01 | $43.90 | 0 |
2016-02-19 | $56.21 | $56.21 | $56.21 | $56.21 | $43.28 | 0 |
2016-02-18 | $56.32 | $56.32 | $56.32 | $56.32 | $43.37 | 0 |
2016-02-17 | $56.65 | $56.65 | $56.65 | $56.65 | $43.62 | 0 |
2016-02-16 | $55.40 | $55.40 | $55.40 | $55.40 | $42.66 | 0 |
2016-02-12 | $54.19 | $54.19 | $54.19 | $54.19 | $41.73 | 0 |
2016-02-11 | $52.94 | $52.94 | $52.94 | $52.94 | $40.77 | 0 |
2016-02-10 | $53.91 | $53.91 | $53.91 | $53.91 | $41.51 | 0 |
2016-02-09 | $53.78 | $53.78 | $53.78 | $53.78 | $41.41 | 0 |
2016-02-08 | $53.98 | $53.98 | $53.98 | $53.98 | $41.57 | 0 |
2016-02-05 | $55.49 | $55.49 | $55.49 | $55.49 | $42.73 | 0 |
2016-02-04 | $56.93 | $56.93 | $56.93 | $56.93 | $43.84 | 0 |
2016-02-03 | $56.43 | $56.43 | $56.43 | $56.43 | $43.45 | 0 |
2016-02-02 | $56.35 | $56.35 | $56.35 | $56.35 | $43.39 | 0 |
2016-02-01 | $57.61 | $57.61 | $57.61 | $57.61 | $44.36 | 0 |
2016-01-29 | $57.43 | $57.43 | $57.43 | $57.43 | $44.22 | 0 |
2016-01-28 | $56.13 | $56.13 | $56.13 | $56.13 | $43.22 | 0 |
2016-01-27 | $55.97 | $55.97 | $55.97 | $55.97 | $43.10 | 0 |
2016-01-26 | $56.43 | $56.43 | $56.43 | $56.43 | $43.45 | 0 |
2016-01-25 | $55.67 | $55.67 | $55.67 | $55.67 | $42.87 | 0 |
2016-01-22 | $56.78 | $56.78 | $56.78 | $56.78 | $43.72 | 0 |
2016-01-21 | $55.29 | $55.29 | $55.29 | $55.29 | $42.58 | 0 |
2016-01-20 | $55.03 | $55.03 | $55.03 | $55.03 | $42.38 | 0 |
2016-01-19 | $55.65 | $55.65 | $55.65 | $55.65 | $42.85 | 0 |
2016-01-15 | $55.85 | $55.85 | $55.85 | $55.85 | $43.01 | 0 |
2016-01-14 | $57.27 | $57.27 | $57.27 | $57.27 | $44.10 | 0 |
2016-01-13 | $56.34 | $56.34 | $56.34 | $56.34 | $43.38 | 0 |
2016-01-12 | $57.94 | $57.94 | $57.94 | $57.94 | $44.62 | 0 |
2016-01-11 | $57.53 | $57.53 | $57.53 | $57.53 | $44.30 | 0 |
2016-01-08 | $57.89 | $57.89 | $57.89 | $57.89 | $44.58 | 0 |
2016-01-07 | $58.61 | $58.61 | $58.61 | $58.61 | $45.13 | 0 |
2016-01-06 | $60.23 | $60.23 | $60.23 | $60.23 | $46.38 | 0 |
2016-01-05 | $61.38 | $61.38 | $61.38 | $61.38 | $47.26 | 0 |
2016-01-04 | $61.39 | $61.39 | $61.39 | $61.39 | $47.27 | 0 |
2015-12-31 | $62.55 | $62.55 | $62.55 | $62.55 | $48.17 | 0 |
2015-12-30 | $62.97 | $62.97 | $62.97 | $62.97 | $48.49 | 0 |
2015-12-29 | $63.40 | $63.40 | $63.40 | $63.40 | $48.82 | 0 |
2015-12-28 | $62.85 | $62.85 | $62.85 | $62.85 | $48.40 | 0 |
2015-12-24 | $63.15 | $63.15 | $63.15 | $63.15 | $48.63 | 0 |
2015-12-23 | $63.22 | $63.22 | $63.22 | $63.22 | $48.68 | 0 |
2015-12-22 | $62.31 | $62.31 | $62.31 | $62.31 | $47.98 | 0 |
2015-12-21 | $61.73 | $61.73 | $61.73 | $61.73 | $47.53 | 0 |
2015-12-18 | $61.40 | $61.40 | $61.40 | $61.40 | $47.28 | 0 |
2015-12-17 | $62.18 | $62.18 | $62.18 | $62.18 | $47.88 | 0 |
2015-12-16 | $63.51 | $63.51 | $63.51 | $63.51 | $48.55 | 0 |
2015-12-15 | $62.47 | $62.47 | $62.47 | $62.47 | $47.76 | 0 |
2015-12-14 | $61.77 | $61.77 | $61.77 | $61.77 | $47.22 | 0 |
2015-12-11 | $61.79 | $61.79 | $61.79 | $61.79 | $47.24 | 0 |
2015-12-10 | $63.20 | $63.20 | $63.20 | $63.20 | $48.32 | 0 |
2015-12-09 | $63.06 | $63.06 | $63.06 | $63.06 | $48.21 | 0 |
2015-12-08 | $63.37 | $63.37 | $63.37 | $63.37 | $48.44 | 0 |
2015-12-07 | $63.76 | $63.76 | $63.76 | $63.76 | $48.74 | 0 |
2015-12-04 | $64.52 | $64.52 | $64.52 | $64.52 | $49.32 | 0 |
2015-12-03 | $63.65 | $63.65 | $63.65 | $63.65 | $48.66 | 0 |
2015-12-02 | $64.47 | $64.47 | $64.47 | $64.47 | $49.29 | 0 |
2015-12-01 | $65.19 | $65.19 | $65.19 | $65.19 | $49.84 | 0 |
2015-11-30 | $64.51 | $64.51 | $64.51 | $64.51 | $49.32 | 0 |
2015-11-27 | $64.67 | $64.67 | $64.67 | $64.67 | $49.44 | 0 |
2015-11-25 | $64.60 | $64.60 | $64.60 | $64.60 | $49.39 | 0 |
2015-11-24 | $64.47 | $64.47 | $64.47 | $64.47 | $49.29 | 0 |
2015-11-23 | $64.44 | $64.44 | $64.44 | $64.44 | $49.26 | 0 |
2015-11-20 | $64.47 | $64.47 | $64.47 | $64.47 | $49.29 | 0 |
2015-11-19 | $64.38 | $64.38 | $64.38 | $64.38 | $49.22 | 0 |
2015-11-18 | $64.29 | $64.29 | $64.29 | $64.29 | $49.15 | 0 |
2015-11-17 | $63.36 | $63.36 | $63.36 | $63.36 | $48.44 | 0 |
2015-11-16 | $63.33 | $63.33 | $63.33 | $63.33 | $48.41 | 0 |
2015-11-13 | $62.70 | $62.70 | $62.70 | $62.70 | $47.93 | 0 |
2015-11-12 | $63.30 | $63.30 | $63.30 | $63.30 | $48.39 | 0 |
2015-11-11 | $64.20 | $64.20 | $64.20 | $64.20 | $49.08 | 0 |
2015-11-10 | $64.35 | $64.35 | $64.35 | $64.35 | $49.19 | 0 |
2015-11-09 | $64.47 | $64.47 | $64.47 | $64.47 | $49.29 | 0 |
2015-11-06 | $65.02 | $65.02 | $65.02 | $65.02 | $49.71 | 0 |
2015-11-05 | $65.10 | $65.10 | $65.10 | $65.10 | $49.77 | 0 |
2015-11-04 | $65.51 | $65.51 | $65.51 | $65.51 | $50.08 | 0 |
2015-11-03 | $65.68 | $65.68 | $65.68 | $65.68 | $50.21 | 0 |
2015-11-02 | $65.48 | $65.48 | $65.48 | $65.48 | $50.06 | 0 |
2015-10-30 | $64.67 | $64.67 | $64.67 | $64.67 | $49.44 | 0 |
2015-10-29 | $64.76 | $64.76 | $64.76 | $64.76 | $49.51 | 0 |
2015-10-28 | $64.93 | $64.93 | $64.93 | $64.93 | $49.64 | 0 |
2015-10-27 | $64.27 | $64.27 | $64.27 | $64.27 | $49.13 | 0 |
2015-10-26 | $64.76 | $64.76 | $64.76 | $64.76 | $49.51 | 0 |
2015-10-23 | $64.85 | $64.85 | $64.85 | $64.85 | $49.58 | 0 |
2015-10-22 | $64.11 | $64.11 | $64.11 | $64.11 | $49.01 | 0 |
2015-10-21 | $63.47 | $63.47 | $63.47 | $63.47 | $48.52 | 0 |
2015-10-20 | $63.95 | $63.95 | $63.95 | $63.95 | $48.89 | 0 |
2015-10-19 | $64.29 | $64.29 | $64.29 | $64.29 | $49.15 | 0 |
2015-10-16 | $64.49 | $64.49 | $64.49 | $64.49 | $49.30 | 0 |
2015-10-15 | $64.32 | $64.32 | $64.32 | $64.32 | $49.17 | 0 |
2015-10-14 | $63.32 | $63.32 | $63.32 | $63.32 | $48.41 | 0 |
2015-10-13 | $63.43 | $63.43 | $63.43 | $63.43 | $48.49 | 0 |
2015-10-12 | $64.11 | $64.11 | $64.11 | $64.11 | $49.01 | 0 |
2015-10-09 | $64.08 | $64.08 | $64.08 | $64.08 | $48.99 | 0 |
2015-10-08 | $63.88 | $63.88 | $63.88 | $63.88 | $48.83 | 0 |
2015-10-07 | $63.42 | $63.42 | $63.42 | $63.42 | $48.48 | 0 |
2015-10-06 | $62.73 | $62.73 | $62.73 | $62.73 | $47.96 | 0 |
2015-10-05 | $62.89 | $62.89 | $62.89 | $62.89 | $48.08 | 0 |
2015-10-02 | $61.94 | $61.94 | $61.94 | $61.94 | $47.35 | 0 |
2015-10-01 | $60.91 | $60.91 | $60.91 | $60.91 | $46.56 | 0 |
2015-09-30 | $60.53 | $60.53 | $60.53 | $60.53 | $46.27 | 0 |
2015-09-29 | $58.93 | $58.93 | $58.93 | $58.93 | $45.05 | 0 |
2015-09-28 | $59.31 | $59.31 | $59.31 | $59.31 | $45.34 | 0 |
2015-09-25 | $61.29 | $61.29 | $61.29 | $61.29 | $46.85 | 0 |
2015-09-24 | $61.33 | $61.33 | $61.33 | $61.33 | $46.89 | 0 |
2015-09-23 | $61.95 | $61.95 | $61.95 | $61.95 | $47.36 | 0 |
2015-09-22 | $62.14 | $62.14 | $62.14 | $62.14 | $47.50 | 0 |
2015-09-21 | $63.28 | $63.28 | $63.28 | $63.28 | $48.38 | 0 |
2015-09-18 | $63.32 | $63.32 | $63.32 | $63.32 | $48.41 | 0 |
2015-09-17 | $64.51 | $64.51 | $64.51 | $64.51 | $49.32 | 0 |
2015-09-16 | $64.21 | $64.21 | $64.21 | $64.21 | $49.09 | 0 |
2015-09-15 | $63.34 | $63.34 | $63.34 | $63.34 | $48.42 | 0 |
2015-09-14 | $62.70 | $62.70 | $62.70 | $62.70 | $47.93 | 0 |
2015-09-11 | $63.09 | $63.09 | $63.09 | $63.09 | $48.23 | 0 |
2015-09-10 | $63.02 | $63.02 | $63.02 | $63.02 | $48.18 | 0 |
2015-09-09 | $62.80 | $62.80 | $62.80 | $62.80 | $48.01 | 0 |
2015-09-08 | $63.43 | $63.43 | $63.43 | $63.43 | $48.49 | 0 |
2015-09-04 | $61.92 | $61.92 | $61.92 | $61.92 | $47.34 | 0 |
2015-09-03 | $62.78 | $62.78 | $62.78 | $62.78 | $47.99 | 0 |
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) News Headlines
Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS A (JDWAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |