JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) Exchange: NMFQS

Data as of Oct. 6, 2025

$125.51 ($-0.91) -0.72%

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N.
Daily Information Data
Date Oct. 6, 2025
Open $125.51
Previous Close $125.51
High $125.51
Low $125.51
Adjusted Open $125.51
Previous Adjusted Close $125.51
Adjusted High $125.51
Adjusted Low $125.51

About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX)

The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX)

Date Open High Low Close Adj.Close Volume
2025-08-29 $125.51 $125.51 $125.51 $125.51 $125.51 0
2025-08-28 $126.42 $126.42 $126.42 $126.42 $126.42 0
2025-08-27 $125.90 $125.90 $125.90 $125.90 $125.90 0
2025-08-26 $125.76 $125.76 $125.76 $125.76 $125.76 0
2025-08-25 $125.44 $125.44 $125.44 $125.44 $125.44 0
2025-08-22 $126.22 $126.22 $126.22 $126.22 $126.22 0
2025-08-21 $124.70 $124.70 $124.70 $124.70 $124.70 0
2025-08-20 $124.99 $124.99 $124.99 $124.99 $124.99 0
2025-08-19 $125.18 $125.18 $125.18 $125.18 $125.18 0
2025-08-18 $125.95 $125.95 $125.95 $125.95 $125.95 0
2025-08-15 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-08-14 $126.06 $126.06 $126.06 $126.06 $126.06 0
2025-08-13 $126.00 $126.00 $126.00 $126.00 $126.00 0
2025-08-12 $125.85 $125.85 $125.85 $125.85 $125.85 0
2025-08-11 $124.38 $124.38 $124.38 $124.38 $124.38 0
2025-08-08 $124.84 $124.84 $124.84 $124.84 $124.84 0
2025-08-07 $124.34 $124.34 $124.34 $124.34 $124.34 0
2025-08-06 $124.44 $124.44 $124.44 $124.44 $124.44 0
2025-08-05 $123.67 $123.67 $123.67 $123.67 $123.67 0
2025-08-04 $124.49 $124.49 $124.49 $124.49 $124.49 0
2025-08-01 $122.55 $122.55 $122.55 $122.55 $122.55 0
2025-07-31 $124.17 $124.17 $124.17 $124.17 $124.17 0
2025-07-30 $124.58 $124.58 $124.58 $124.58 $124.58 0
2025-07-29 $124.54 $124.54 $124.54 $124.54 $124.54 0
2025-07-28 $124.78 $124.78 $124.78 $124.78 $124.78 0
2025-07-25 $125.04 $125.04 $125.04 $125.04 $125.04 0
2025-07-24 $124.71 $124.71 $124.71 $124.71 $124.71 0
2025-07-23 $124.41 $124.41 $124.41 $124.41 $124.41 0
2025-07-22 $122.91 $122.91 $122.91 $122.91 $122.91 0
2025-07-21 $123.11 $123.11 $123.11 $123.11 $123.11 0
2025-07-18 $122.92 $122.92 $122.92 $122.92 $122.92 0
2025-07-17 $122.91 $122.91 $122.91 $122.91 $122.91 0
2025-07-16 $122.03 $122.03 $122.03 $122.03 $122.03 0
2025-07-15 $121.95 $121.95 $121.95 $121.95 $121.95 0
2025-07-14 $122.52 $122.52 $122.52 $122.52 $122.52 0
2025-07-11 $122.26 $122.26 $122.26 $122.26 $122.26 0
2025-07-10 $122.92 $122.92 $122.92 $122.92 $122.92 0
2025-07-09 $122.78 $122.78 $122.78 $122.78 $122.78 0
2025-07-08 $121.80 $121.80 $121.80 $121.80 $121.80 0
2025-07-07 $121.90 $121.90 $121.90 $121.90 $121.90 0
2025-07-03 $122.65 $122.65 $122.65 $122.65 $122.65 0
2025-07-02 $121.67 $121.67 $121.67 $121.67 $121.67 0
2025-07-01 $121.15 $121.15 $121.15 $121.15 $121.15 0
2025-06-30 $121.73 $121.73 $121.73 $121.73 $121.73 0
2025-06-27 $121.24 $121.24 $121.24 $121.24 $121.24 0
2025-06-26 $120.18 $120.18 $120.18 $120.18 $120.18 0
2025-06-25 $119.08 $119.08 $119.08 $119.08 $119.08 0
2025-06-24 $119.06 $119.06 $119.06 $119.06 $119.06 0
2025-06-23 $117.44 $117.44 $117.44 $117.44 $117.44 0
2025-06-20 $116.64 $116.64 $116.64 $116.64 $116.64 0
2025-06-18 $117.16 $117.16 $117.16 $117.16 $117.16 0
2025-06-17 $117.34 $117.34 $117.34 $117.34 $117.34 0
2025-06-16 $118.26 $118.26 $118.26 $118.26 $118.26 0
2025-06-13 $117.16 $117.16 $117.16 $117.16 $117.16 0
2025-06-12 $118.69 $118.69 $118.69 $118.69 $118.69 0
2025-06-11 $118.16 $118.16 $118.16 $118.16 $118.16 0
2025-06-10 $118.13 $118.13 $118.13 $118.13 $118.13 0
2025-06-09 $117.99 $117.99 $117.99 $117.99 $117.99 0
2025-06-06 $118.29 $118.29 $118.29 $118.29 $118.29 0
2025-06-05 $117.52 $117.52 $117.52 $117.52 $117.52 0
2025-06-04 $117.63 $117.63 $117.63 $117.63 $117.63 0
2025-06-03 $117.16 $117.16 $117.16 $117.16 $117.16 0
2025-06-02 $116.59 $116.59 $116.59 $116.59 $116.59 0
2025-05-30 $115.79 $115.79 $115.79 $115.79 $115.79 0
2025-05-29 $115.74 $115.74 $115.74 $115.74 $115.74 0
2025-05-28 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-05-27 $116.05 $116.05 $116.05 $116.05 $116.05 0
2025-05-23 $113.96 $113.96 $113.96 $113.96 $113.96 0
2025-05-22 $114.45 $114.45 $114.45 $114.45 $114.45 0
2025-05-21 $114.44 $114.44 $114.44 $114.44 $114.44 0
2025-05-20 $115.97 $115.97 $115.97 $115.97 $115.97 0
2025-05-19 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-05-16 $115.71 $115.71 $115.71 $115.71 $115.71 0
2025-05-15 $115.08 $115.08 $115.08 $115.08 $115.08 0
2025-05-14 $114.50 $114.50 $114.50 $114.50 $114.50 0
2025-05-13 $114.46 $114.46 $114.46 $114.46 $114.46 0
2025-05-12 $113.55 $113.55 $113.55 $113.55 $113.55 0
2025-05-09 $110.65 $110.65 $110.65 $110.65 $110.65 0
2025-05-08 $110.62 $110.62 $110.62 $110.62 $110.62 0
2025-05-07 $110.18 $110.18 $110.18 $110.18 $110.18 0
2025-05-06 $110.26 $110.26 $110.26 $110.26 $110.26 0
2025-05-05 $110.77 $110.77 $110.77 $110.77 $110.77 0
2025-05-02 $110.93 $110.93 $110.93 $110.93 $110.93 0
2025-05-01 $109.22 $109.22 $109.22 $109.22 $109.22 0
2025-04-30 $108.39 $108.39 $108.39 $108.39 $108.39 0
2025-04-29 $108.14 $108.14 $108.14 $108.14 $108.14 0
2025-04-28 $107.72 $107.72 $107.72 $107.72 $107.72 0
2025-04-25 $107.50 $107.50 $107.50 $107.50 $107.50 0
2025-04-24 $106.91 $106.91 $106.91 $106.91 $106.91 0
2025-04-23 $104.77 $104.77 $104.77 $104.77 $104.77 0
2025-04-22 $103.22 $103.22 $103.22 $103.22 $103.22 0
2025-04-21 $100.67 $100.67 $100.67 $100.67 $100.67 0
2025-04-17 $102.77 $102.77 $102.77 $102.77 $102.77 0
2025-04-16 $102.78 $102.78 $102.78 $102.78 $102.78 0
2025-04-15 $104.63 $104.63 $104.63 $104.63 $104.63 0
2025-04-14 $104.38 $104.38 $104.38 $104.38 $104.38 0
2025-04-11 $103.57 $103.57 $103.57 $103.57 $103.57 0
2025-04-10 $101.51 $101.51 $101.51 $101.51 $101.51 0
2025-04-09 $104.15 $104.15 $104.15 $104.15 $104.15 0
2025-04-08 $95.76 $95.76 $95.76 $95.76 $95.76 0
2025-04-07 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-04-04 $96.97 $96.97 $96.97 $96.97 $96.97 0
2025-04-03 $103.54 $103.54 $103.54 $103.54 $103.54 0
2025-04-02 $108.12 $108.12 $108.12 $108.12 $108.12 0
2025-04-01 $107.42 $107.42 $107.42 $107.42 $107.42 0
2025-03-31 $106.88 $106.88 $106.88 $106.88 $106.88 0
2025-03-28 $108.91 $108.91 $108.91 $108.91 $108.91 0
2025-03-27 $109.15 $109.15 $109.15 $109.15 $109.15 0
2025-03-26 $109.48 $109.48 $109.48 $109.48 $109.48 0
2025-03-25 $111.31 $111.31 $111.31 $111.31 $111.31 0
2025-03-24 $111.01 $111.01 $111.01 $111.01 $111.01 0
2025-03-21 $109.44 $109.44 $109.44 $109.44 $109.44 0
2025-03-20 $109.78 $109.78 $109.78 $109.78 $109.78 0
2025-03-19 $110.23 $110.23 $110.23 $110.23 $110.23 0
2025-03-18 $109.24 $109.24 $109.24 $109.24 $109.24 0
2025-03-17 $110.01 $110.01 $110.01 $110.01 $110.01 0
2025-03-14 $109.07 $109.07 $109.07 $109.07 $109.07 0
2025-03-13 $106.52 $106.52 $106.52 $106.52 $106.52 0
2025-03-12 $108.00 $108.00 $108.00 $108.00 $108.00 0
2025-03-11 $106.90 $106.90 $106.90 $106.90 $106.90 0
2025-03-10 $107.43 $107.43 $107.43 $107.43 $107.43 0
2025-03-07 $110.49 $110.49 $110.49 $110.49 $110.49 0
2025-03-06 $110.17 $110.17 $110.17 $110.17 $110.17 0
2025-03-05 $112.35 $112.35 $112.35 $112.35 $112.35 0
2025-03-04 $110.14 $110.14 $110.14 $110.14 $110.14 0
2025-03-03 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-02-28 $112.71 $112.71 $112.71 $112.71 $112.71 0
2025-02-27 $111.08 $111.08 $111.08 $111.08 $111.08 0
2025-02-26 $113.03 $113.03 $113.03 $113.03 $113.03 0
2025-02-25 $112.23 $112.23 $112.23 $112.23 $112.23 0
2025-02-24 $112.53 $112.53 $112.53 $112.53 $112.53 0
2025-02-21 $113.20 $113.20 $113.20 $113.20 $113.20 0
2025-02-20 $115.13 $115.13 $115.13 $115.13 $115.13 0
2025-02-19 $115.66 $115.66 $115.66 $115.66 $115.66 0
2025-02-18 $115.69 $115.69 $115.69 $115.69 $115.69 0
2025-02-14 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-02-13 $115.12 $115.12 $115.12 $115.12 $115.12 0
2025-02-12 $114.13 $114.13 $114.13 $114.13 $114.13 0
2025-02-11 $114.39 $114.39 $114.39 $114.39 $114.39 0
2025-02-10 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-02-07 $113.49 $113.49 $113.49 $113.49 $113.49 0
2025-02-06 $114.74 $114.74 $114.74 $114.74 $114.74 0
2025-02-05 $114.03 $114.03 $114.03 $114.03 $114.03 0
2025-02-04 $113.35 $113.35 $113.35 $113.35 $113.35 0
2025-02-03 $112.39 $112.39 $112.39 $112.39 $112.39 0
2025-01-31 $113.27 $113.27 $113.27 $113.27 $113.27 0
2025-01-30 $113.78 $113.78 $113.78 $113.78 $113.78 0
2025-01-29 $112.85 $112.85 $112.85 $112.85 $112.85 0
2025-01-28 $113.06 $113.06 $113.06 $113.06 $113.06 0
2025-01-27 $111.94 $111.94 $111.94 $111.94 $111.94 0
2025-01-24 $114.50 $114.50 $114.50 $114.50 $114.50 0
2025-01-23 $114.56 $114.56 $114.56 $114.56 $114.56 0
2025-01-22 $113.73 $113.73 $113.73 $113.73 $113.73 0
2025-01-21 $112.86 $112.86 $112.86 $112.86 $112.86 0
2025-01-17 $111.32 $111.32 $111.32 $111.32 $111.32 0
2025-01-16 $110.32 $110.32 $110.32 $110.32 $110.32 0
2025-01-15 $110.10 $110.10 $110.10 $110.10 $110.10 0
2025-01-14 $108.46 $108.46 $108.46 $108.46 $108.46 0
2025-01-13 $108.11 $108.11 $108.11 $108.11 $108.11 0
2025-01-10 $108.18 $108.18 $108.18 $108.18 $108.18 0
2025-01-08 $109.94 $109.94 $109.94 $109.94 $109.94 0
2025-01-07 $109.87 $109.87 $109.87 $109.87 $109.87 0
2025-01-06 $110.98 $110.98 $110.98 $110.98 $110.98 0
2025-01-03 $109.93 $109.93 $109.93 $109.93 $109.93 0
2025-01-02 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-12-31 $108.49 $108.49 $108.49 $108.49 $108.49 0
2024-12-30 $108.99 $108.99 $108.99 $108.99 $108.99 0
2024-12-27 $109.94 $109.94 $109.94 $109.94 $109.94 0
2024-12-26 $110.92 $110.92 $110.92 $110.92 $110.92 0
2024-12-24 $110.84 $110.84 $110.84 $110.84 $110.84 0
2024-12-23 $109.96 $109.96 $109.96 $109.96 $109.96 0
2024-12-20 $107.09 $107.09 $107.09 $107.09 $107.09 0
2024-12-19 $108.10 $108.10 $108.10 $108.10 $108.10 0
2024-12-18 $108.01 $108.01 $108.01 $108.01 $108.01 0
2024-12-17 $111.18 $111.18 $111.18 $111.18 $111.18 0
2024-12-16 $111.99 $111.99 $111.99 $111.99 $111.99 0
2024-12-13 $111.61 $111.61 $111.61 $111.61 $111.61 0
2024-12-12 $111.73 $111.73 $111.73 $111.73 $111.73 0
2024-12-11 $112.30 $112.30 $112.30 $112.30 $112.30 0
2024-12-10 $111.36 $111.36 $111.36 $111.36 $111.36 0
2024-12-09 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-12-06 $112.62 $112.62 $112.62 $112.62 $112.62 0
2024-12-05 $121.68 $121.68 $121.68 $121.68 $121.68 0
2024-12-04 $121.80 $121.80 $121.80 $121.80 $121.80 0
2024-12-03 $120.54 $120.54 $120.54 $120.54 $120.54 0
2024-12-02 $120.21 $120.21 $120.21 $120.21 $120.21 0
2024-11-29 $120.05 $120.05 $120.05 $120.05 $120.05 0
2024-11-27 $119.17 $119.17 $119.17 $119.17 $119.17 0
2024-11-26 $119.60 $119.60 $119.60 $119.60 $119.60 0
2024-11-25 $119.15 $119.15 $119.15 $119.15 $119.15 0
2024-11-22 $118.84 $118.84 $118.84 $118.84 $118.84 0
2024-11-21 $118.65 $118.65 $118.65 $118.65 $118.65 0
2024-11-20 $118.12 $118.12 $118.12 $118.12 $118.12 0
2024-11-19 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-11-18 $117.69 $117.69 $117.69 $117.69 $117.69 0
2024-11-15 $117.24 $117.24 $117.24 $117.24 $117.24 0
2024-11-14 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-11-13 $119.25 $119.25 $119.25 $119.25 $119.25 0
2024-11-12 $119.52 $119.52 $119.52 $119.52 $119.52 0
2024-11-11 $120.25 $120.25 $120.25 $120.25 $120.25 0
2024-11-08 $120.10 $120.10 $120.10 $120.10 $120.10 0
2024-11-07 $120.26 $120.26 $120.26 $120.26 $120.26 0
2024-11-06 $119.19 $119.19 $119.19 $119.19 $119.19 0
2024-11-05 $117.05 $117.05 $117.05 $117.05 $117.05 0
2024-11-04 $115.63 $115.63 $115.63 $115.63 $115.63 0
2024-11-01 $115.76 $115.76 $115.76 $115.76 $115.76 0
2024-10-31 $115.15 $115.15 $115.15 $115.15 $115.15 0
2024-10-30 $117.00 $117.00 $117.00 $117.00 $117.00 0
2024-10-29 $117.39 $117.39 $117.39 $117.39 $117.39 0
2024-10-28 $117.26 $117.26 $117.26 $117.26 $117.26 0
2024-10-25 $116.85 $116.85 $116.85 $116.85 $116.85 0
2024-10-24 $116.87 $116.87 $116.87 $116.87 $116.87 0
2024-10-23 $116.59 $116.59 $116.59 $116.59 $116.59 0
2024-10-22 $117.87 $117.87 $117.87 $117.87 $117.87 0
2024-10-21 $118.16 $118.16 $118.16 $118.16 $118.16 0
2024-10-18 $118.48 $118.48 $118.48 $118.48 $118.48 0
2024-10-17 $117.71 $117.71 $117.71 $117.71 $117.71 0
2024-10-16 $117.54 $117.54 $117.54 $117.54 $117.54 0
2024-10-15 $116.95 $116.95 $116.95 $116.95 $116.95 0
2024-10-14 $118.43 $118.43 $118.43 $118.43 $118.43 0
2024-10-11 $117.76 $117.76 $117.76 $117.76 $117.76 0
2024-10-10 $116.76 $116.76 $116.76 $116.76 $116.76 0
2024-10-09 $116.80 $116.80 $116.80 $116.80 $116.80 0
2024-10-08 $116.09 $116.09 $116.09 $116.09 $116.09 0
2024-10-07 $115.49 $115.49 $115.49 $115.49 $115.49 0
2024-10-04 $116.52 $116.52 $116.52 $116.52 $116.52 0
2024-10-03 $115.22 $115.22 $115.22 $115.22 $115.22 0
2024-10-02 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-10-01 $115.39 $115.39 $115.39 $115.39 $115.39 0
2024-09-30 $116.22 $116.22 $116.22 $116.22 $116.22 0
2024-09-27 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-09-26 $116.51 $116.51 $116.51 $116.51 $116.51 0
2024-09-25 $115.65 $115.65 $115.65 $115.65 $115.65 0
2024-09-24 $115.57 $115.57 $115.57 $115.57 $115.57 0
2024-09-23 $114.95 $114.95 $114.95 $114.95 $114.95 0
2024-09-20 $114.78 $114.78 $114.78 $114.78 $114.78 0
2024-09-19 $114.98 $114.98 $114.98 $114.98 $114.98 0
2024-09-18 $112.82 $112.82 $112.82 $112.82 $112.82 0
2024-09-17 $113.29 $113.29 $113.29 $113.29 $113.29 0
2024-09-16 $113.17 $113.17 $113.17 $113.17 $113.17 0
2024-09-13 $112.68 $112.68 $112.68 $112.68 $112.68 0
2024-09-12 $111.82 $111.82 $111.82 $111.82 $111.82 0
2024-09-11 $110.90 $110.90 $110.90 $110.90 $110.90 0
2024-09-10 $109.54 $109.54 $109.54 $109.54 $109.54 0
2024-09-09 $109.53 $109.53 $109.53 $109.53 $109.53 0
2024-09-06 $108.51 $108.51 $108.51 $108.51 $108.51 0
2024-09-05 $110.53 $110.53 $110.53 $110.53 $110.53 0
2024-09-04 $110.84 $110.84 $110.84 $110.84 $110.84 0
2024-09-03 $111.22 $111.22 $111.22 $111.22 $111.22 0
2024-08-30 $114.18 $114.18 $114.18 $114.18 $114.18 0
2024-08-29 $113.29 $113.29 $113.29 $113.29 $113.29 0
2024-08-28 $113.18 $113.18 $113.18 $113.18 $113.18 0
2024-08-27 $113.95 $113.95 $113.95 $113.95 $113.95 0
2024-08-26 $113.69 $113.69 $113.69 $113.69 $113.69 0
2024-08-23 $114.01 $114.01 $114.01 $114.01 $114.01 0
2024-08-22 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-08-21 $113.51 $113.51 $113.51 $113.51 $113.51 0
2024-08-20 $112.99 $112.99 $112.99 $112.99 $112.99 0
2024-08-19 $113.26 $113.26 $113.26 $113.26 $113.26 0
2024-08-16 $112.06 $112.06 $112.06 $112.06 $112.06 0
2024-08-15 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-08-14 $110.02 $110.02 $110.02 $110.02 $110.02 0
2024-08-13 $109.42 $109.42 $109.42 $109.42 $109.42 0
2024-08-12 $107.63 $107.63 $107.63 $107.63 $107.63 0
2024-08-09 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-08-08 $106.92 $106.92 $106.92 $106.92 $106.92 0
2024-08-07 $104.54 $104.54 $104.54 $104.54 $104.54 0
2024-08-06 $105.06 $105.06 $105.06 $105.06 $105.06 0
2024-08-05 $103.97 $103.97 $103.97 $103.97 $103.97 0
2024-08-02 $106.94 $106.94 $106.94 $106.94 $106.94 0
2024-08-01 $109.25 $109.25 $109.25 $109.25 $109.25 0
2024-07-31 $111.22 $111.22 $111.22 $111.22 $111.22 0
2024-07-30 $109.24 $109.24 $109.24 $109.24 $109.24 0
2024-07-29 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-07-26 $109.97 $109.97 $109.97 $109.97 $109.97 0
2024-07-25 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-07-24 $109.13 $109.13 $109.13 $109.13 $109.13 0
2024-07-23 $111.81 $111.81 $111.81 $111.81 $111.81 0
2024-07-22 $111.88 $111.88 $111.88 $111.88 $111.88 0
2024-07-19 $110.61 $110.61 $110.61 $110.61 $110.61 0
2024-07-18 $111.23 $111.23 $111.23 $111.23 $111.23 0
2024-07-17 $112.31 $112.31 $112.31 $112.31 $112.31 0
2024-07-16 $114.22 $114.22 $114.22 $114.22 $114.22 0
2024-07-15 $114.28 $114.28 $114.28 $114.28 $114.28 0
2024-07-12 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-07-11 $113.72 $113.72 $113.72 $113.72 $113.72 0
2024-07-10 $114.48 $114.48 $114.48 $114.48 $114.48 0
2024-07-09 $113.12 $113.12 $113.12 $113.12 $113.12 0
2024-07-08 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-07-05 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-07-03 $112.81 $112.81 $112.81 $112.81 $112.81 0
2024-07-02 $112.02 $112.02 $112.02 $112.02 $112.02 0
2024-07-01 $111.51 $111.51 $111.51 $111.51 $111.51 0
2024-06-28 $111.19 $111.19 $111.19 $111.19 $111.19 0
2024-06-27 $111.64 $111.64 $111.64 $111.64 $111.64 0
2024-06-26 $111.58 $111.58 $111.58 $111.58 $111.58 0
2024-06-25 $111.76 $111.76 $111.76 $111.76 $111.76 0
2024-06-24 $111.18 $111.18 $111.18 $111.18 $111.18 0
2024-06-21 $111.24 $111.24 $111.24 $111.24 $111.24 0
2024-06-20 $111.66 $111.66 $111.66 $111.66 $111.66 0
2024-06-18 $111.55 $111.55 $111.55 $111.55 $111.55 0
2024-06-17 $111.16 $111.16 $111.16 $111.16 $111.16 0
2024-06-14 $110.47 $110.47 $110.47 $110.47 $110.47 0
2024-06-13 $110.87 $110.87 $110.87 $110.87 $110.87 0
2024-06-12 $111.31 $111.31 $111.31 $111.31 $111.31 0
2024-06-11 $110.30 $110.30 $110.30 $110.30 $110.30 0
2024-06-10 $110.43 $110.43 $110.43 $110.43 $110.43 0
2024-06-07 $110.19 $110.19 $110.19 $110.19 $110.19 0
2024-06-06 $110.65 $110.65 $110.65 $110.65 $110.65 0
2024-06-05 $110.74 $110.74 $110.74 $110.74 $110.74 0
2024-06-04 $108.95 $108.95 $108.95 $108.95 $108.95 0
2024-06-03 $109.32 $109.32 $109.32 $109.32 $109.32 0
2024-05-31 $109.16 $109.16 $109.16 $109.16 $109.16 0
2024-05-30 $108.63 $108.63 $108.63 $108.63 $108.63 0
2024-05-29 $108.85 $108.85 $108.85 $108.85 $108.85 0
2024-05-28 $109.92 $109.92 $109.92 $109.92 $109.92 0
2024-05-24 $109.61 $109.61 $109.61 $109.61 $109.61 0
2024-05-23 $108.78 $108.78 $108.78 $108.78 $108.78 0
2024-05-22 $109.18 $109.18 $109.18 $109.18 $109.18 0
2024-05-21 $109.62 $109.62 $109.62 $109.62 $109.62 0
2024-05-20 $109.48 $109.48 $109.48 $109.48 $109.48 0
2024-05-17 $109.43 $109.43 $109.43 $109.43 $109.43 0
2024-05-16 $109.32 $109.32 $109.32 $109.32 $109.32 0
2024-05-15 $109.89 $109.89 $109.89 $109.89 $109.89 0
2024-05-14 $108.50 $108.50 $108.50 $108.50 $108.50 0
2024-05-13 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-05-10 $108.39 $108.39 $108.39 $108.39 $108.39 0
2024-05-09 $108.09 $108.09 $108.09 $108.09 $108.09 0
2024-05-08 $107.48 $107.48 $107.48 $107.48 $107.48 0
2024-05-07 $107.29 $107.29 $107.29 $107.29 $107.29 0
2024-05-06 $106.98 $106.98 $106.98 $106.98 $106.98 0
2024-05-03 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-05-02 $104.66 $104.66 $104.66 $104.66 $104.66 0
2024-05-01 $103.93 $103.93 $103.93 $103.93 $103.93 0
2024-04-30 $104.08 $104.08 $104.08 $104.08 $104.08 0
2024-04-29 $105.91 $105.91 $105.91 $105.91 $105.91 0
2024-04-26 $105.79 $105.79 $105.79 $105.79 $105.79 0
2024-04-25 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-04-24 $104.81 $104.81 $104.81 $104.81 $104.81 0
2024-04-23 $104.75 $104.75 $104.75 $104.75 $104.75 0
2024-04-22 $103.38 $103.38 $103.38 $103.38 $103.38 0
2024-04-19 $102.43 $102.43 $102.43 $102.43 $102.43 0
2024-04-18 $103.46 $103.46 $103.46 $103.46 $103.46 0
2024-04-17 $103.80 $103.80 $103.80 $103.80 $103.80 0
2024-04-16 $104.23 $104.23 $104.23 $104.23 $104.23 0
2024-04-15 $104.42 $104.42 $104.42 $104.42 $104.42 0
2024-04-12 $105.44 $105.44 $105.44 $105.44 $105.44 0
2024-04-11 $107.14 $107.14 $107.14 $107.14 $107.14 0
2024-04-10 $106.53 $106.53 $106.53 $106.53 $106.53 0
2024-04-09 $107.22 $107.22 $107.22 $107.22 $107.22 0
2024-04-08 $107.53 $107.53 $107.53 $107.53 $107.53 0
2024-04-05 $107.45 $107.45 $107.45 $107.45 $107.45 0
2024-04-04 $106.09 $106.09 $106.09 $106.09 $106.09 0
2024-04-03 $107.44 $107.44 $107.44 $107.44 $107.44 0
2024-04-02 $106.85 $106.85 $106.85 $106.85 $106.85 0
2024-04-01 $107.28 $107.28 $107.28 $107.28 $107.28 0
2024-03-28 $107.32 $107.32 $107.32 $107.32 $107.32 0
2024-03-27 $107.33 $107.33 $107.33 $107.33 $107.33 0
2024-03-26 $106.84 $106.84 $106.84 $106.84 $106.84 0
2024-03-25 $107.19 $107.19 $107.19 $107.19 $107.19 0
2024-03-22 $107.39 $107.39 $107.39 $107.39 $107.39 0
2024-03-21 $107.57 $107.57 $107.57 $107.57 $107.57 0
2024-03-20 $107.10 $107.10 $107.10 $107.10 $107.10 0
2024-03-19 $105.96 $105.96 $105.96 $105.96 $105.96 0
2024-03-18 $105.32 $105.32 $105.32 $105.32 $105.32 0
2024-03-15 $104.83 $104.83 $104.83 $104.83 $104.83 0
2024-03-14 $105.53 $105.53 $105.53 $105.53 $105.53 0
2024-03-13 $105.53 $105.53 $105.53 $105.53 $105.53 0
2024-03-12 $105.46 $105.46 $105.46 $105.46 $105.46 0
2024-03-11 $103.90 $103.90 $103.90 $103.90 $103.90 0
2024-03-08 $104.31 $104.31 $104.31 $104.31 $104.31 0
2024-03-07 $105.07 $105.07 $105.07 $105.07 $105.07 0
2024-03-06 $103.73 $103.73 $103.73 $103.73 $103.73 0
2024-03-05 $103.11 $103.11 $103.11 $103.11 $103.11 0
2024-03-04 $103.97 $103.97 $103.97 $103.97 $103.97 0
2024-03-01 $104.06 $104.06 $104.06 $104.06 $104.06 0
2024-02-29 $102.89 $102.89 $102.89 $102.89 $102.89 0
2024-02-28 $102.36 $102.36 $102.36 $102.36 $102.36 0
2024-02-27 $102.57 $102.57 $102.57 $102.57 $102.57 0
2024-02-26 $102.47 $102.47 $102.47 $102.47 $102.47 0
2024-02-23 $102.64 $102.64 $102.64 $102.64 $102.64 0
2024-02-22 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-02-21 $100.31 $100.31 $100.31 $100.31 $100.31 0
2024-02-20 $100.36 $100.36 $100.36 $100.36 $100.36 0
2024-02-16 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-02-15 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-02-14 $100.48 $100.48 $100.48 $100.48 $100.48 0
2024-02-13 $99.38 $99.38 $99.38 $99.38 $99.38 0
2024-02-12 $100.58 $100.58 $100.58 $100.58 $100.58 0
2024-02-09 $100.65 $100.65 $100.65 $100.65 $100.65 0
2024-02-08 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-02-07 $100.07 $100.07 $100.07 $100.07 $100.07 0
2024-02-06 $99.34 $99.34 $99.34 $99.34 $99.34 0
2024-02-05 $99.12 $99.12 $99.12 $99.12 $99.12 0
2024-02-02 $99.40 $99.40 $99.40 $99.40 $99.40 0
2024-02-01 $98.47 $98.47 $98.47 $98.47 $98.47 0
2024-01-31 $97.23 $97.23 $97.23 $97.23 $97.23 0
2024-01-30 $98.64 $98.64 $98.64 $98.64 $98.64 0
2024-01-29 $98.65 $98.65 $98.65 $98.65 $98.65 0
2024-01-26 $97.91 $97.91 $97.91 $97.91 $97.91 0
2024-01-25 $97.65 $97.65 $97.65 $97.65 $97.65 0
2024-01-24 $97.14 $97.14 $97.14 $97.14 $97.14 0
2024-01-23 $96.47 $96.47 $96.47 $96.47 $96.47 0
2024-01-22 $96.30 $96.30 $96.30 $96.30 $96.30 0
2024-01-19 $96.20 $96.20 $96.20 $96.20 $96.20 0
2024-01-18 $94.98 $94.98 $94.98 $94.98 $94.98 0
2024-01-17 $94.26 $94.26 $94.26 $94.26 $94.26 0
2024-01-16 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-01-12 $95.27 $95.27 $95.27 $95.27 $95.27 0
2024-01-11 $95.20 $95.20 $95.20 $95.20 $95.20 0
2024-01-10 $95.14 $95.14 $95.14 $95.14 $95.14 0
2024-01-09 $94.67 $94.67 $94.67 $94.67 $94.67 0
2024-01-08 $94.81 $94.81 $94.81 $94.81 $94.81 0
2024-01-05 $93.48 $93.48 $93.48 $93.48 $93.48 0
2024-01-04 $93.38 $93.38 $93.38 $93.38 $93.38 0
2024-01-03 $93.39 $93.39 $93.39 $93.39 $93.39 0
2024-01-02 $94.01 $94.01 $94.01 $94.01 $94.01 0
2023-12-29 $94.91 $94.91 $94.91 $94.91 $94.91 0
2023-12-28 $95.09 $95.09 $95.09 $95.09 $95.09 0
2023-12-27 $95.11 $95.11 $95.11 $95.11 $95.11 0
2023-12-26 $94.70 $94.70 $94.70 $94.70 $94.70 0
2023-12-22 $94.41 $94.41 $94.41 $94.41 $94.41 0
2023-12-21 $94.32 $94.32 $94.32 $94.32 $94.32 0
2023-12-20 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-12-19 $94.55 $94.55 $94.55 $94.55 $94.55 0
2023-12-18 $93.93 $93.93 $93.93 $93.93 $93.93 0
2023-12-15 $93.59 $93.59 $93.59 $93.59 $93.59 0
2023-12-14 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-12-13 $93.11 $93.11 $93.11 $93.11 $93.11 0
2023-12-12 $91.96 $91.96 $91.96 $91.96 $91.96 0
2023-12-11 $91.34 $91.34 $91.34 $91.34 $91.34 0
2023-12-08 $91.18 $91.18 $91.18 $91.18 $91.18 0
2023-12-07 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-12-06 $94.61 $94.61 $94.61 $94.61 $89.86 0
2023-12-05 $95.14 $95.14 $95.14 $95.14 $90.37 0
2023-12-04 $95.05 $95.05 $95.05 $95.05 $90.28 0
2023-12-01 $95.77 $95.77 $95.77 $95.77 $95.77 0
2023-11-30 $95.17 $95.17 $95.17 $95.17 $95.17 0
2023-11-29 $94.95 $94.95 $94.95 $94.95 $94.95 0
2023-11-28 $94.86 $94.86 $94.86 $94.86 $94.86 0
2023-11-27 $94.87 $94.87 $94.87 $94.87 $94.87 0
2023-11-24 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-11-22 $94.99 $94.99 $94.99 $94.99 $94.99 0
2023-11-21 $94.66 $94.66 $94.66 $94.66 $94.66 0
2023-11-20 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-11-17 $94.07 $94.07 $94.07 $94.07 $94.07 0
2023-11-16 $93.58 $93.58 $93.58 $93.58 $93.58 0
2023-11-15 $93.56 $93.56 $93.56 $93.56 $93.56 0
2023-11-14 $93.75 $93.75 $93.75 $93.75 $93.75 0
2023-11-13 $92.10 $92.10 $92.10 $92.10 $92.10 0
2023-11-10 $92.03 $92.03 $92.03 $92.03 $92.03 0
2023-11-09 $90.88 $90.88 $90.88 $90.88 $90.88 0
2023-11-08 $91.21 $91.21 $91.21 $91.21 $91.21 0
2023-11-07 $91.01 $91.01 $91.01 $91.01 $91.01 0
2023-11-06 $90.94 $90.94 $90.94 $90.94 $90.94 0
2023-11-03 $90.67 $90.67 $90.67 $90.67 $90.67 0
2023-11-02 $89.93 $89.93 $89.93 $89.93 $89.93 0
2023-11-01 $88.25 $88.25 $88.25 $88.25 $88.25 0
2023-10-31 $87.17 $87.17 $87.17 $87.17 $87.17 0
2023-10-30 $86.95 $86.95 $86.95 $86.95 $86.95 0
2023-10-27 $85.72 $85.72 $85.72 $85.72 $85.72 0
2023-10-26 $86.25 $86.25 $86.25 $86.25 $86.25 0
2023-10-25 $87.16 $87.16 $87.16 $87.16 $87.16 0
2023-10-24 $88.22 $88.22 $88.22 $88.22 $88.22 0
2023-10-23 $87.90 $87.90 $87.90 $87.90 $87.90 0
2023-10-20 $87.89 $87.89 $87.89 $87.89 $87.89 0
2023-10-19 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-10-18 $89.49 $89.49 $89.49 $89.49 $89.49 0
2023-10-17 $90.93 $90.93 $90.93 $90.93 $90.93 0
2023-10-16 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-10-13 $89.90 $89.90 $89.90 $89.90 $89.90 0
2023-10-12 $90.32 $90.32 $90.32 $90.32 $90.32 0
2023-10-11 $90.96 $90.96 $90.96 $90.96 $90.96 0
2023-10-10 $90.61 $90.61 $90.61 $90.61 $90.61 0
2023-10-09 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-10-06 $89.44 $89.44 $89.44 $89.44 $89.44 0
2023-10-05 $88.26 $88.26 $88.26 $88.26 $88.26 0
2023-10-04 $88.13 $88.13 $88.13 $88.13 $88.13 0
2023-10-03 $87.64 $87.64 $87.64 $87.64 $87.64 0
2023-10-02 $88.93 $88.93 $88.93 $88.93 $88.93 0
2023-09-29 $89.08 $89.08 $89.08 $89.08 $89.08 0
2023-09-28 $89.40 $89.40 $89.40 $89.40 $89.40 0
2023-09-27 $88.67 $88.67 $88.67 $88.67 $88.67 0
2023-09-26 $88.55 $88.55 $88.55 $88.55 $88.55 0
2023-09-25 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-09-22 $89.48 $89.48 $89.48 $89.48 $89.48 0
2023-09-21 $89.66 $89.66 $89.66 $89.66 $89.66 0
2023-09-20 $91.12 $91.12 $91.12 $91.12 $91.12 0
2023-09-19 $91.94 $91.94 $91.94 $91.94 $91.94 0
2023-09-18 $92.23 $92.23 $92.23 $92.23 $92.23 0
2023-09-15 $92.29 $92.29 $92.29 $92.29 $92.29 0
2023-09-14 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-09-13 $92.45 $92.45 $92.45 $92.45 $92.45 0
2023-09-12 $92.44 $92.44 $92.44 $92.44 $92.44 0
2023-09-11 $92.77 $92.77 $92.77 $92.77 $92.77 0
2023-09-08 $92.28 $92.28 $92.28 $92.28 $92.28 0
2023-09-07 $92.11 $92.11 $92.11 $92.11 $92.11 0
2023-09-06 $92.43 $92.43 $92.43 $92.43 $92.43 0
2023-09-05 $93.12 $93.12 $93.12 $93.12 $93.12 0
2023-09-01 $93.44 $93.44 $93.44 $93.44 $93.44 0
2023-08-31 $93.20 $93.20 $93.20 $93.20 $93.20 0
2023-08-30 $93.57 $93.57 $93.57 $93.57 $93.57 0
2023-08-29 $93.26 $93.26 $93.26 $93.26 $93.26 0
2023-08-28 $91.74 $91.74 $91.74 $91.74 $91.74 0
2023-08-25 $91.04 $91.04 $91.04 $91.04 $91.04 0
2023-08-24 $90.64 $90.64 $90.64 $90.64 $90.64 0
2023-08-23 $91.99 $91.99 $91.99 $91.99 $91.99 0
2023-08-22 $90.91 $90.91 $90.91 $90.91 $90.91 0
2023-08-21 $91.26 $91.26 $91.26 $91.26 $91.26 0
2023-08-18 $90.57 $90.57 $90.57 $90.57 $90.57 0
2023-08-17 $90.63 $90.63 $90.63 $90.63 $90.63 0
2023-08-16 $91.39 $91.39 $91.39 $91.39 $91.39 0
2023-08-15 $91.97 $91.97 $91.97 $91.97 $91.97 0
2023-08-14 $93.03 $93.03 $93.03 $93.03 $93.03 0
2023-08-11 $92.60 $92.60 $92.60 $92.60 $92.60 0
2023-08-10 $92.99 $92.99 $92.99 $92.99 $92.99 0
2023-08-09 $92.82 $92.82 $92.82 $92.82 $92.82 0
2023-08-08 $93.25 $93.25 $93.25 $93.25 $93.25 0
2023-08-07 $93.72 $93.72 $93.72 $93.72 $93.72 0
2023-08-04 $92.88 $92.88 $92.88 $92.88 $92.88 0
2023-08-03 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-08-02 $92.92 $92.92 $92.92 $92.92 $92.92 0
2023-08-01 $94.46 $94.46 $94.46 $94.46 $94.46 0
2023-07-31 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-07-28 $94.63 $94.63 $94.63 $94.63 $94.63 0
2023-07-27 $93.57 $93.57 $93.57 $93.57 $93.57 0
2023-07-26 $94.15 $94.15 $94.15 $94.15 $94.15 0
2023-07-25 $94.49 $94.49 $94.49 $94.49 $94.49 0
2023-07-24 $93.91 $93.91 $93.91 $93.91 $93.91 0
2023-07-21 $93.85 $93.85 $93.85 $93.85 $93.85 0
2023-07-20 $93.69 $93.69 $93.69 $93.69 $93.69 0
2023-07-19 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-07-18 $94.36 $94.36 $94.36 $94.36 $94.36 0
2023-07-17 $93.60 $93.60 $93.60 $93.60 $93.60 0
2023-07-14 $93.29 $93.29 $93.29 $93.29 $93.29 0
2023-07-13 $93.35 $93.35 $93.35 $93.35 $93.35 0
2023-07-12 $92.27 $92.27 $92.27 $92.27 $92.27 0
2023-07-11 $91.30 $91.30 $91.30 $91.30 $91.30 0
2023-07-10 $90.61 $90.61 $90.61 $90.61 $90.61 0
2023-07-07 $90.34 $90.34 $90.34 $90.34 $90.34 0
2023-07-06 $90.24 $90.24 $90.24 $90.24 $90.24 0
2023-07-05 $91.33 $91.33 $91.33 $91.33 $91.33 0
2023-07-03 $91.87 $91.87 $91.87 $91.87 $91.87 0
2023-06-30 $91.96 $91.96 $91.96 $91.96 $91.96 0
2023-06-29 $90.80 $90.80 $90.80 $90.80 $90.80 0
2023-06-28 $90.52 $90.52 $90.52 $90.52 $90.52 0
2023-06-27 $90.52 $90.52 $90.52 $90.52 $90.52 0
2023-06-26 $89.51 $89.51 $89.51 $89.51 $89.51 0
2023-06-23 $89.87 $89.87 $89.87 $89.87 $89.87 0
2023-06-22 $90.75 $90.75 $90.75 $90.75 $90.75 0
2023-06-21 $90.61 $90.61 $90.61 $90.61 $90.61 0
2023-06-20 $90.82 $90.82 $90.82 $90.82 $90.82 0
2023-06-16 $91.41 $91.41 $91.41 $91.41 $91.41 0
2023-06-15 $91.94 $91.94 $91.94 $91.94 $91.94 0
2023-06-14 $90.70 $90.70 $90.70 $90.70 $90.70 0
2023-06-13 $90.59 $90.59 $90.59 $90.59 $90.59 0
2023-06-12 $89.91 $89.91 $89.91 $89.91 $89.91 0
2023-06-09 $89.20 $89.20 $89.20 $89.20 $89.20 0
2023-06-08 $89.18 $89.18 $89.18 $89.18 $89.18 0
2023-06-07 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-06-06 $89.29 $89.29 $89.29 $89.29 $89.29 0
2023-06-05 $89.07 $89.07 $89.07 $89.07 $89.07 0
2023-06-02 $89.39 $89.39 $89.39 $89.39 $89.39 0
2023-06-01 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-05-31 $87.22 $87.22 $87.22 $87.22 $87.22 0
2023-05-30 $87.92 $87.92 $87.92 $87.92 $87.92 0
2023-05-26 $88.38 $88.38 $88.38 $88.38 $88.38 0
2023-05-25 $87.15 $87.15 $87.15 $87.15 $87.15 0
2023-05-24 $86.34 $86.34 $86.34 $86.34 $86.34 0
2023-05-23 $87.18 $87.18 $87.18 $87.18 $87.18 0
2023-05-22 $88.37 $88.37 $88.37 $88.37 $88.37 0
2023-05-19 $88.34 $88.34 $88.34 $88.34 $88.34 0
2023-05-18 $88.21 $88.21 $88.21 $88.21 $88.21 0
2023-05-17 $87.61 $87.61 $87.61 $87.61 $87.61 0
2023-05-16 $86.74 $86.74 $86.74 $86.74 $86.74 0
2023-05-15 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-05-12 $86.60 $86.60 $86.60 $86.60 $86.60 0
2023-05-11 $86.75 $86.75 $86.75 $86.75 $86.75 0
2023-05-10 $86.97 $86.97 $86.97 $86.97 $86.97 0
2023-05-09 $86.78 $86.78 $86.78 $86.78 $86.78 0
2023-05-08 $86.98 $86.98 $86.98 $86.98 $86.98 0
2023-05-05 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-05-04 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-05-03 $85.87 $85.87 $85.87 $85.87 $85.87 0
2023-05-02 $86.29 $86.29 $86.29 $86.29 $86.29 0
2023-05-01 $87.19 $87.19 $87.19 $87.19 $87.19 0
2023-04-28 $87.26 $87.26 $87.26 $87.26 $87.26 0
2023-04-27 $86.73 $86.73 $86.73 $86.73 $86.73 0
2023-04-26 $85.20 $85.20 $85.20 $85.20 $85.20 0
2023-04-25 $85.30 $85.30 $85.30 $85.30 $85.30 0
2023-04-24 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-04-21 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-04-20 $86.71 $86.71 $86.71 $86.71 $86.71 0
2023-04-19 $87.02 $87.02 $87.02 $87.02 $87.02 0
2023-04-18 $87.16 $87.16 $87.16 $87.16 $87.16 0
2023-04-17 $86.91 $86.91 $86.91 $86.91 $86.91 0
2023-04-14 $86.88 $86.88 $86.88 $86.88 $86.88 0
2023-04-13 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-04-12 $85.81 $85.81 $85.81 $85.81 $85.81 0
2023-04-11 $85.92 $85.92 $85.92 $85.92 $85.92 0
2023-04-10 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-04-06 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-04-05 $85.28 $85.28 $85.28 $85.28 $85.28 0
2023-04-04 $85.59 $85.59 $85.59 $85.59 $85.59 0
2023-04-03 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-03-31 $85.60 $85.60 $85.60 $85.60 $85.60 0
2023-03-30 $84.70 $84.70 $84.70 $84.70 $84.70 0
2023-03-29 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-03-28 $82.95 $82.95 $82.95 $82.95 $82.95 0
2023-03-27 $82.93 $82.93 $82.93 $82.93 $82.93 0
2023-03-24 $82.55 $82.55 $82.55 $82.55 $82.55 0
2023-03-23 $82.72 $82.72 $82.72 $82.72 $82.72 0
2023-03-22 $82.43 $82.43 $82.43 $82.43 $82.43 0
2023-03-21 $83.36 $83.36 $83.36 $83.36 $83.36 0
2023-03-20 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-03-17 $81.19 $81.19 $81.19 $81.19 $81.19 0
2023-03-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-03-15 $80.49 $80.49 $80.49 $80.49 $80.49 0
2023-03-14 $81.98 $81.98 $81.98 $81.98 $81.98 0
2023-03-13 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-03-10 $81.00 $81.00 $81.00 $81.00 $81.00 0
2023-03-09 $82.24 $82.24 $82.24 $82.24 $82.24 0
2023-03-08 $83.74 $83.74 $83.74 $83.74 $83.74 0
2023-03-07 $83.62 $83.62 $83.62 $83.62 $83.62 0
2023-03-06 $84.95 $84.95 $84.95 $84.95 $84.95 0
2023-03-03 $85.02 $85.02 $85.02 $85.02 $85.02 0
2023-03-02 $83.81 $83.81 $83.81 $83.81 $83.81 0
2023-03-01 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-02-28 $83.17 $83.17 $83.17 $83.17 $83.17 0
2023-02-27 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-02-24 $82.84 $82.84 $82.84 $82.84 $82.84 0
2023-02-23 $83.95 $83.95 $83.95 $83.95 $83.95 0
2023-02-22 $83.42 $83.42 $83.42 $83.42 $83.42 0
2023-02-21 $83.65 $83.65 $83.65 $83.65 $83.65 0
2023-02-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2023-02-16 $85.26 $85.26 $85.26 $85.26 $85.26 0
2023-02-15 $86.15 $86.15 $86.15 $86.15 $86.15 0
2023-02-14 $86.06 $86.06 $86.06 $86.06 $86.06 0
2023-02-13 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-02-10 $84.84 $84.84 $84.84 $84.84 $84.84 0
2023-02-09 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-02-08 $85.39 $85.39 $85.39 $85.39 $85.39 0
2023-02-07 $86.15 $86.15 $86.15 $86.15 $86.15 0
2023-02-06 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-02-03 $85.56 $85.56 $85.56 $85.56 $85.56 0
2023-02-02 $86.38 $86.38 $86.38 $86.38 $86.38 0
2023-02-01 $85.77 $85.77 $85.77 $85.77 $85.77 0
2023-01-31 $85.01 $85.01 $85.01 $85.01 $85.01 0
2023-01-30 $83.82 $83.82 $83.82 $83.82 $83.82 0
2023-01-27 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-01-26 $84.87 $84.87 $84.87 $84.87 $84.87 0
2023-01-25 $84.17 $84.17 $84.17 $84.17 $84.17 0
2023-01-24 $84.11 $84.11 $84.11 $84.11 $84.11 0
2023-01-23 $84.22 $84.22 $84.22 $84.22 $84.22 0
2023-01-20 $83.35 $83.35 $83.35 $83.35 $83.35 0
2023-01-19 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-01-18 $82.39 $82.39 $82.39 $82.39 $82.39 0
2023-01-17 $83.32 $83.32 $83.32 $83.32 $83.32 0
2023-01-13 $83.41 $83.41 $83.41 $83.41 $83.41 0
2023-01-12 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-01-11 $82.10 $82.10 $82.10 $82.10 $82.10 0
2023-01-10 $81.25 $81.25 $81.25 $81.25 $81.25 0
2023-01-09 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-01-06 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-01-05 $78.48 $78.48 $78.48 $78.48 $78.48 0
2023-01-04 $79.28 $79.28 $79.28 $79.28 $79.28 0
2023-01-03 $78.43 $78.43 $78.43 $78.43 $78.43 0
2022-12-30 $78.74 $78.74 $78.74 $78.74 $78.74 0
2022-12-29 $79.07 $79.07 $79.07 $79.07 $79.07 0
2022-12-28 $77.77 $77.77 $77.77 $77.77 $77.77 0
2022-12-27 $78.65 $78.65 $78.65 $78.65 $78.65 0
2022-12-23 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-12-22 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-12-21 $79.57 $79.57 $79.57 $79.57 $79.57 0
2022-12-20 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-12-19 $81.97 $81.97 $81.97 $81.97 $78.25 0
2022-12-16 $82.54 $82.54 $82.54 $82.54 $78.80 0
2022-12-15 $83.42 $83.42 $83.42 $83.42 $79.64 0
2022-12-14 $85.55 $85.55 $85.55 $85.55 $81.67 0
2022-12-13 $85.80 $85.80 $85.80 $85.80 $81.91 0
2022-12-12 $85.18 $85.18 $85.18 $85.18 $81.32 0
2022-12-09 $84.09 $84.09 $84.09 $84.09 $80.28 0
2022-12-08 $84.49 $84.49 $84.49 $84.49 $80.66 0
2022-12-07 $83.86 $83.86 $83.86 $83.86 $80.06 0
2022-12-06 $84.15 $84.15 $84.15 $84.15 $80.33 0
2022-12-05 $85.33 $85.33 $85.33 $85.33 $81.46 0
2022-12-02 $86.92 $86.92 $86.92 $86.92 $82.98 0
2022-12-01 $87.07 $87.07 $87.07 $87.07 $83.12 0
2022-11-30 $86.93 $86.93 $86.93 $86.93 $82.99 0
2022-11-29 $84.29 $84.29 $84.29 $84.29 $80.47 0
2022-11-28 $84.19 $84.19 $84.19 $84.19 $80.37 0
2022-11-25 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-11-23 $85.57 $85.57 $85.57 $85.57 $85.57 0
2022-11-22 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-11-21 $83.63 $83.63 $83.63 $83.63 $83.63 0
2022-11-18 $84.13 $84.13 $84.13 $84.13 $84.13 0
2022-11-17 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-11-16 $84.04 $84.04 $84.04 $84.04 $84.04 0
2022-11-15 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-11-14 $84.05 $84.05 $84.05 $84.05 $84.05 0
2022-11-11 $84.93 $84.93 $84.93 $84.93 $84.93 0
2022-11-10 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-11-09 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-11-08 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-11-07 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-11-04 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-11-03 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-11-02 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-11-01 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-10-31 $80.49 $80.49 $80.49 $80.49 $80.49 0
2022-10-28 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-10-27 $79.59 $79.59 $79.59 $79.59 $79.59 0
2022-10-26 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-10-25 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-10-24 $78.71 $78.71 $78.71 $78.71 $78.71 0
2022-10-21 $78.29 $78.29 $78.29 $78.29 $78.29 0
2022-10-20 $76.52 $76.52 $76.52 $76.52 $76.52 0
2022-10-19 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-10-18 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-10-17 $76.67 $76.67 $76.67 $76.67 $76.67 0
2022-10-14 $74.62 $74.62 $74.62 $74.62 $74.62 0
2022-10-13 $76.42 $76.42 $76.42 $76.42 $76.42 0
2022-10-12 $74.73 $74.73 $74.73 $74.73 $74.73 0
2022-10-11 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-10-10 $75.60 $75.60 $75.60 $75.60 $75.60 0
2022-10-07 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-10-06 $78.38 $78.38 $78.38 $78.38 $78.38 0
2022-10-05 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-10-04 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-10-03 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-09-30 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-09-29 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-09-28 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-09-27 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-26 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-09-23 $75.90 $75.90 $75.90 $75.90 $75.90 0
2022-09-22 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-09-21 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-09-20 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-09-19 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-09-16 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-09-15 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-09-14 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-09-13 $81.88 $81.88 $81.88 $81.88 $81.88 0
2022-09-12 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-09-09 $84.19 $84.19 $84.19 $84.19 $84.19 0
2022-09-08 $82.66 $82.66 $82.66 $82.66 $82.66 0
2022-09-07 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-09-06 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-09-02 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-09-01 $81.84 $81.84 $81.84 $81.84 $81.84 0
2022-08-31 $82.31 $82.31 $82.31 $82.31 $82.31 0
2022-08-30 $82.96 $82.96 $82.96 $82.96 $82.96 0
2022-08-29 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-08-26 $84.47 $84.47 $84.47 $84.47 $84.47 0
2022-08-25 $87.29 $87.29 $87.29 $87.29 $87.29 0
2022-08-24 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-08-23 $85.64 $85.64 $85.64 $85.64 $85.64 0
2022-08-22 $85.58 $85.58 $85.58 $85.58 $85.58 0
2022-08-19 $87.37 $87.37 $87.37 $87.37 $87.37 0
2022-08-18 $88.68 $88.68 $88.68 $88.68 $88.68 0
2022-08-17 $88.52 $88.52 $88.52 $88.52 $88.52 0
2022-08-16 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-08-15 $89.36 $89.36 $89.36 $89.36 $89.36 0
2022-08-12 $89.27 $89.27 $89.27 $89.27 $89.27 0
2022-08-11 $88.01 $88.01 $88.01 $88.01 $88.01 0
2022-08-10 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-08-09 $85.96 $85.96 $85.96 $85.96 $85.96 0
2022-08-08 $86.38 $86.38 $86.38 $86.38 $86.38 0
2022-08-05 $86.60 $86.60 $86.60 $86.60 $86.60 0
2022-08-04 $86.74 $86.74 $86.74 $86.74 $86.74 0
2022-08-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2022-08-02 $85.12 $85.12 $85.12 $85.12 $85.12 0
2022-08-01 $85.70 $85.70 $85.70 $85.70 $85.70 0
2022-07-29 $86.20 $86.20 $86.20 $86.20 $86.20 0
2022-07-28 $84.83 $84.83 $84.83 $84.83 $84.83 0
2022-07-27 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-07-26 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-07-25 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-07-22 $82.42 $82.42 $82.42 $82.42 $82.42 0
2022-07-21 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-07-20 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-07-19 $82.11 $82.11 $82.11 $82.11 $82.11 0
2022-07-18 $79.67 $79.67 $79.67 $79.67 $79.67 0
2022-07-15 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-07-14 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-07-13 $78.74 $78.74 $78.74 $78.74 $78.74 0
2022-07-12 $78.86 $78.86 $78.86 $78.86 $78.86 0
2022-07-11 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-07-08 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-07-07 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-07-06 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-07-05 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-07-01 $79.81 $79.81 $79.81 $79.81 $79.81 0
2022-06-30 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-06-29 $80.38 $80.38 $80.38 $80.38 $80.38 0
2022-06-28 $80.70 $80.70 $80.70 $80.70 $80.70 0
2022-06-27 $82.08 $82.08 $82.08 $82.08 $82.08 0
2022-06-24 $82.32 $82.32 $82.32 $82.32 $82.32 0
2022-06-23 $79.49 $79.49 $79.49 $79.49 $79.49 0
2022-06-22 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-06-21 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-06-17 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-06-16 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-06-15 $80.67 $80.67 $80.67 $80.67 $80.67 0
2022-06-14 $79.26 $79.26 $79.26 $79.26 $79.26 0
2022-06-13 $79.55 $79.55 $79.55 $79.55 $79.55 0
2022-06-10 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-06-09 $85.83 $85.83 $85.83 $85.83 $85.83 0
2022-06-08 $88.11 $88.11 $88.11 $88.11 $88.11 0
2022-06-07 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-06-06 $88.19 $88.19 $88.19 $88.19 $88.19 0
2022-06-03 $87.76 $87.76 $87.76 $87.76 $87.76 0
2022-06-02 $89.13 $89.13 $89.13 $89.13 $89.13 0
2022-06-01 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-05-31 $87.66 $87.66 $87.66 $87.66 $87.66 0
2022-05-27 $87.95 $87.95 $87.95 $87.95 $87.95 0
2022-05-26 $85.82 $85.82 $85.82 $85.82 $85.82 0
2022-05-25 $84.21 $84.21 $84.21 $84.21 $84.21 0
2022-05-24 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-05-23 $84.59 $84.59 $84.59 $84.59 $84.59 0
2022-05-20 $82.93 $82.93 $82.93 $82.93 $82.93 0
2022-05-19 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-05-18 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-05-17 $85.61 $85.61 $85.61 $85.61 $85.61 0
2022-05-16 $83.44 $83.44 $83.44 $83.44 $83.44 0
2022-05-13 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-05-12 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-05-11 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-05-10 $82.33 $82.33 $82.33 $82.33 $82.33 0
2022-05-09 $81.74 $81.74 $81.74 $81.74 $81.74 0
2022-05-06 $85.30 $85.30 $85.30 $85.30 $85.30 0
2022-05-05 $86.39 $86.39 $86.39 $86.39 $86.39 0
2022-05-04 $89.57 $89.57 $89.57 $89.57 $89.57 0
2022-05-03 $87.31 $87.31 $87.31 $87.31 $87.31 0
2022-05-02 $86.73 $86.73 $86.73 $86.73 $86.73 0
2022-04-29 $86.42 $86.42 $86.42 $86.42 $86.42 0
2022-04-28 $88.93 $88.93 $88.93 $88.93 $88.93 0
2022-04-27 $86.79 $86.79 $86.79 $86.79 $86.79 0
2022-04-26 $86.13 $86.13 $86.13 $86.13 $86.13 0
2022-04-25 $88.70 $88.70 $88.70 $88.70 $88.70 0
2022-04-22 $88.64 $88.64 $88.64 $88.64 $88.64 0
2022-04-21 $91.16 $91.16 $91.16 $91.16 $91.16 0
2022-04-20 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-04-19 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-04-18 $91.64 $91.64 $91.64 $91.64 $91.64 0
2022-04-14 $91.80 $91.80 $91.80 $91.80 $91.80 0
2022-04-13 $92.73 $92.73 $92.73 $92.73 $92.73 0
2022-04-12 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-04-11 $91.94 $91.94 $91.94 $91.94 $91.94 0
2022-04-08 $93.68 $93.68 $93.68 $93.68 $93.68 0
2022-04-07 $93.77 $93.77 $93.77 $93.77 $93.77 0
2022-04-06 $93.53 $93.53 $93.53 $93.53 $93.53 0
2022-04-05 $95.00 $95.00 $95.00 $95.00 $95.00 0
2022-04-04 $96.61 $96.61 $96.61 $96.61 $96.61 0
2022-04-01 $95.72 $95.72 $95.72 $95.72 $95.72 0
2022-03-31 $95.15 $95.15 $95.15 $95.15 $95.15 0
2022-03-30 $96.77 $96.77 $96.77 $96.77 $96.77 0
2022-03-29 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-03-28 $95.67 $95.67 $95.67 $95.67 $95.67 0
2022-03-25 $95.31 $95.31 $95.31 $95.31 $95.31 0
2022-03-24 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-03-23 $94.14 $94.14 $94.14 $94.14 $94.14 0
2022-03-22 $95.30 $95.30 $95.30 $95.30 $95.30 0
2022-03-21 $94.05 $94.05 $94.05 $94.05 $94.05 0
2022-03-18 $94.40 $94.40 $94.40 $94.40 $94.40 0
2022-03-17 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-03-16 $91.82 $91.82 $91.82 $91.82 $91.82 0
2022-03-15 $88.52 $88.52 $88.52 $88.52 $88.52 0
2022-03-14 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-03-11 $87.73 $87.73 $87.73 $87.73 $87.73 0
2022-03-10 $88.84 $88.84 $88.84 $88.84 $88.84 0
2022-03-09 $89.48 $89.48 $89.48 $89.48 $89.48 0
2022-03-08 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-03-07 $86.43 $86.43 $86.43 $86.43 $86.43 0
2022-03-04 $89.92 $89.92 $89.92 $89.92 $89.92 0
2022-03-03 $91.90 $91.90 $91.90 $91.90 $91.90 0
2022-03-02 $93.10 $93.10 $93.10 $93.10 $93.10 0
2022-03-01 $91.65 $91.65 $91.65 $91.65 $91.65 0
2022-02-28 $93.74 $93.74 $93.74 $93.74 $93.74 0
2022-02-25 $94.42 $94.42 $94.42 $94.42 $94.42 0
2022-02-24 $92.46 $92.46 $92.46 $92.46 $92.46 0
2022-02-23 $91.61 $91.61 $91.61 $91.61 $91.61 0
2022-02-22 $93.09 $93.09 $93.09 $93.09 $93.09 0
2022-02-18 $93.97 $93.97 $93.97 $93.97 $93.97 0
2022-02-17 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-02-16 $97.13 $97.13 $97.13 $97.13 $97.13 0
2022-02-15 $96.99 $96.99 $96.99 $96.99 $96.99 0
2022-02-14 $95.38 $95.38 $95.38 $95.38 $95.38 0
2022-02-11 $95.85 $95.85 $95.85 $95.85 $95.85 0
2022-02-10 $97.86 $97.86 $97.86 $97.86 $97.86 0
2022-02-09 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-02-08 $97.66 $97.66 $97.66 $97.66 $97.66 0
2022-02-07 $97.04 $97.04 $97.04 $97.04 $97.04 0
2022-02-04 $97.11 $97.11 $97.11 $97.11 $97.11 0
2022-02-03 $96.02 $96.02 $96.02 $96.02 $96.02 0
2022-02-02 $98.62 $98.62 $98.62 $98.62 $98.62 0
2022-02-01 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-01-31 $96.73 $96.73 $96.73 $96.73 $96.73 0
2022-01-28 $94.72 $94.72 $94.72 $94.72 $94.72 0
2022-01-27 $93.06 $93.06 $93.06 $93.06 $93.06 0
2022-01-26 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-01-25 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-01-24 $94.63 $94.63 $94.63 $94.63 $94.63 0
2022-01-21 $94.90 $94.90 $94.90 $94.90 $94.90 0
2022-01-20 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-01-19 $97.78 $97.78 $97.78 $97.78 $97.78 0
2022-01-18 $98.41 $98.41 $98.41 $98.41 $98.41 0
2022-01-14 $100.51 $100.51 $100.51 $100.51 $100.51 0
2022-01-13 $100.50 $100.50 $100.50 $100.50 $100.50 0
2022-01-12 $101.85 $101.85 $101.85 $101.85 $101.85 0
2022-01-11 $101.36 $101.36 $101.36 $101.36 $101.36 0
2022-01-10 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-01-07 $100.24 $100.24 $100.24 $100.24 $100.24 0
2022-01-06 $100.47 $100.47 $100.47 $100.47 $100.47 0
2022-01-05 $100.52 $100.52 $100.52 $100.52 $100.52 0
2022-01-04 $102.66 $102.66 $102.66 $102.66 $102.66 0
2022-01-03 $102.95 $102.95 $102.95 $102.95 $102.95 0
2021-12-31 $102.42 $102.42 $102.42 $102.42 $102.42 0
2021-12-30 $102.64 $102.64 $102.64 $102.64 $102.64 0
2021-12-29 $102.71 $102.71 $102.71 $102.71 $102.71 0
2021-12-28 $102.86 $102.86 $102.86 $102.86 $102.86 0
2021-12-27 $102.91 $102.91 $102.91 $102.91 $102.91 0
2021-12-23 $101.98 $101.98 $101.98 $101.98 $101.98 0
2021-12-22 $101.37 $101.37 $101.37 $101.37 $101.37 0
2021-12-21 $100.27 $100.27 $100.27 $100.27 $100.27 0
2021-12-20 $97.97 $97.97 $97.97 $97.97 $97.97 0
2021-12-17 $111.19 $111.19 $111.19 $111.19 $98.96 0
2021-12-16 $111.93 $111.93 $111.93 $111.93 $99.61 0
2021-12-15 $113.09 $113.09 $113.09 $113.09 $100.65 0
2021-12-14 $111.31 $111.31 $111.31 $111.31 $99.06 0
2021-12-13 $112.28 $112.28 $112.28 $112.28 $99.93 0
2021-12-10 $113.61 $113.61 $113.61 $113.61 $101.11 0
2021-12-09 $113.25 $113.25 $113.25 $113.25 $100.79 0
2021-12-08 $114.39 $114.39 $114.39 $114.39 $101.80 0
2021-12-07 $114.01 $114.01 $114.01 $114.01 $101.47 0
2021-12-06 $111.30 $111.30 $111.30 $111.30 $99.05 0
2021-12-03 $109.86 $109.86 $109.86 $109.86 $97.77 0
2021-12-02 $111.34 $111.34 $111.34 $111.34 $99.09 0
2021-12-01 $109.70 $109.70 $109.70 $109.70 $97.63 0
2021-11-30 $110.83 $110.83 $110.83 $110.83 $98.64 0
2021-11-29 $112.85 $112.85 $112.85 $112.85 $100.43 0
2021-11-26 $111.94 $111.94 $111.94 $111.94 $99.62 0
2021-11-24 $114.85 $114.85 $114.85 $114.85 $102.21 0
2021-11-23 $114.76 $114.76 $114.76 $114.76 $102.13 0
2021-11-22 $114.71 $114.71 $114.71 $114.71 $102.09 0
2021-11-19 $116.01 $116.01 $116.01 $116.01 $103.25 0
2021-11-18 $116.74 $116.74 $116.74 $116.74 $103.89 0
2021-11-17 $116.63 $116.63 $116.63 $116.63 $103.80 0
2021-11-16 $117.38 $117.38 $117.38 $117.38 $104.46 0
2021-11-15 $117.15 $117.15 $117.15 $117.15 $104.26 0
2021-11-12 $117.19 $117.19 $117.19 $117.19 $104.30 0
2021-11-11 $116.37 $116.37 $116.37 $116.37 $103.57 0
2021-11-10 $115.98 $115.98 $115.98 $115.98 $103.22 0
2021-11-09 $117.49 $117.49 $117.49 $117.49 $104.56 0
2021-11-08 $117.16 $117.16 $117.16 $117.16 $104.27 0
2021-11-05 $117.16 $117.16 $117.16 $117.16 $104.27 0
2021-11-04 $116.61 $116.61 $116.61 $116.61 $103.78 0
2021-11-03 $116.34 $116.34 $116.34 $116.34 $103.54 0
2021-11-02 $115.62 $115.62 $115.62 $115.62 $102.90 0
2021-11-01 $115.67 $115.67 $115.67 $115.67 $102.94 0
2021-10-29 $115.38 $115.38 $115.38 $115.38 $102.68 0
2021-10-28 $115.54 $115.54 $115.54 $115.54 $102.83 0
2021-10-27 $114.37 $114.37 $114.37 $114.37 $101.79 0
2021-10-26 $115.35 $115.35 $115.35 $115.35 $102.66 0
2021-10-25 $115.16 $115.16 $115.16 $115.16 $102.49 0
2021-10-22 $115.28 $115.28 $115.28 $115.28 $102.60 0
2021-10-21 $115.28 $115.28 $115.28 $115.28 $102.60 0
2021-10-20 $114.99 $114.99 $114.99 $114.99 $102.34 0
2021-10-19 $114.90 $114.90 $114.90 $114.90 $102.26 0
2021-10-18 $113.98 $113.98 $113.98 $113.98 $101.44 0
2021-10-15 $113.90 $113.90 $113.90 $113.90 $101.37 0
2021-10-14 $112.81 $112.81 $112.81 $112.81 $100.40 0
2021-10-13 $111.11 $111.11 $111.11 $111.11 $98.88 0
2021-10-12 $110.37 $110.37 $110.37 $110.37 $98.23 0
2021-10-11 $110.45 $110.45 $110.45 $110.45 $98.30 0
2021-10-08 $111.44 $111.44 $111.44 $111.44 $99.18 0
2021-10-07 $111.35 $111.35 $111.35 $111.35 $99.10 0
2021-10-06 $110.16 $110.16 $110.16 $110.16 $98.04 0
2021-10-05 $109.79 $109.79 $109.79 $109.79 $97.71 0
2021-10-04 $108.57 $108.57 $108.57 $108.57 $96.62 0
2021-10-01 $110.27 $110.27 $110.27 $110.27 $98.14 0
2021-09-30 $109.00 $109.00 $109.00 $109.00 $97.01 0
2021-09-29 $109.64 $109.64 $109.64 $109.64 $97.58 0
2021-09-28 $109.82 $109.82 $109.82 $109.82 $97.74 0
2021-09-27 $112.50 $112.50 $112.50 $112.50 $100.12 0
2021-09-24 $113.02 $113.02 $113.02 $113.02 $100.58 0
2021-09-23 $113.36 $113.36 $113.36 $113.36 $100.89 0
2021-09-22 $111.88 $111.88 $111.88 $111.88 $99.57 0
2021-09-21 $111.02 $111.02 $111.02 $111.02 $98.80 0
2021-09-20 $110.05 $110.05 $110.05 $110.05 $97.94 0
2021-09-17 $112.12 $112.12 $112.12 $112.12 $99.78 0
2021-09-16 $113.16 $113.16 $113.16 $113.16 $100.71 0
2021-09-15 $113.45 $113.45 $113.45 $113.45 $100.97 0
2021-09-14 $112.90 $112.90 $112.90 $112.90 $100.48 0
2021-09-13 $113.37 $113.37 $113.37 $113.37 $100.90 0
2021-09-10 $113.20 $113.20 $113.20 $113.20 $100.74 0
2021-09-09 $113.85 $113.85 $113.85 $113.85 $101.32 0
2021-09-08 $114.17 $114.17 $114.17 $114.17 $101.61 0
2021-09-07 $114.76 $114.76 $114.76 $114.76 $102.13 0
2021-09-03 $114.75 $114.75 $114.75 $114.75 $102.12 0
2021-09-02 $114.81 $114.81 $114.81 $114.81 $102.18 0
2021-09-01 $114.48 $114.48 $114.48 $114.48 $101.88 0
2021-08-31 $113.91 $113.91 $113.91 $113.91 $101.38 0
2021-08-30 $113.86 $113.86 $113.86 $113.86 $101.33 0
2021-08-27 $113.61 $113.61 $113.61 $113.61 $101.11 0
2021-08-26 $112.44 $112.44 $112.44 $112.44 $100.07 0
2021-08-25 $113.02 $113.02 $113.02 $113.02 $100.58 0
2021-08-24 $112.64 $112.64 $112.64 $112.64 $100.25 0
2021-08-23 $111.99 $111.99 $111.99 $111.99 $99.67 0
2021-08-20 $110.59 $110.59 $110.59 $110.59 $98.42 0
2021-08-19 $109.71 $109.71 $109.71 $109.71 $97.64 0
2021-08-18 $110.27 $110.27 $110.27 $110.27 $98.14 0
2021-08-17 $111.23 $111.23 $111.23 $111.23 $98.99 0
2021-08-16 $112.05 $112.05 $112.05 $112.05 $99.72 0
2021-08-13 $112.31 $112.31 $112.31 $112.31 $99.95 0
2021-08-12 $112.04 $112.04 $112.04 $112.04 $99.71 0
2021-08-11 $112.02 $112.02 $112.02 $112.02 $99.69 0
2021-08-10 $111.93 $111.93 $111.93 $111.93 $99.61 0
2021-08-09 $111.77 $111.77 $111.77 $111.77 $99.47 0
2021-08-06 $111.92 $111.92 $111.92 $111.92 $99.61 0
2021-08-05 $111.92 $111.92 $111.92 $111.92 $99.61 0
2021-08-04 $111.29 $111.29 $111.29 $111.29 $99.04 0
2021-08-03 $111.30 $111.30 $111.30 $111.30 $99.05 0
2021-08-02 $110.79 $110.79 $110.79 $110.79 $98.60 0
2021-07-30 $110.91 $110.91 $110.91 $110.91 $98.71 0
2021-07-29 $111.88 $111.88 $111.88 $111.88 $99.57 0
2021-07-28 $111.29 $111.29 $111.29 $111.29 $99.04 0
2021-07-27 $110.82 $110.82 $110.82 $110.82 $98.63 0
2021-07-26 $111.60 $111.60 $111.60 $111.60 $99.32 0
2021-07-23 $111.68 $111.68 $111.68 $111.68 $99.39 0
2021-07-22 $110.42 $110.42 $110.42 $110.42 $98.27 0
2021-07-21 $109.87 $109.87 $109.87 $109.87 $97.78 0
2021-07-20 $108.56 $108.56 $108.56 $108.56 $96.62 0
2021-07-19 $107.16 $107.16 $107.16 $107.16 $95.37 0
2021-07-16 $109.16 $109.16 $109.16 $109.16 $97.15 0
2021-07-15 $110.13 $110.13 $110.13 $110.13 $98.01 0
2021-07-14 $110.87 $110.87 $110.87 $110.87 $98.67 0
2021-07-13 $111.03 $111.03 $111.03 $111.03 $98.81 0
2021-07-12 $111.20 $111.20 $111.20 $111.20 $98.96 0
2021-07-09 $111.05 $111.05 $111.05 $111.05 $98.83 0
2021-07-08 $109.63 $109.63 $109.63 $109.63 $97.57 0
2021-07-07 $110.88 $110.88 $110.88 $110.88 $98.68 0
2021-07-06 $110.75 $110.75 $110.75 $110.75 $98.56 0
2021-07-02 $110.97 $110.97 $110.97 $110.97 $98.76 0
2021-07-01 $110.15 $110.15 $110.15 $110.15 $98.03 0
2021-06-30 $109.72 $109.72 $109.72 $109.72 $97.65 0
2021-06-29 $110.07 $110.07 $110.07 $110.07 $97.96 0
2021-06-28 $109.98 $109.98 $109.98 $109.98 $97.88 0
2021-06-25 $110.08 $110.08 $110.08 $110.08 $97.97 0
2021-06-24 $109.61 $109.61 $109.61 $109.61 $97.55 0
2021-06-23 $108.81 $108.81 $108.81 $108.81 $96.84 0
2021-06-22 $108.75 $108.75 $108.75 $108.75 $96.78 0
2021-06-21 $108.31 $108.31 $108.31 $108.31 $96.39 0
2021-06-18 $106.83 $106.83 $106.83 $106.83 $95.08 0
2021-06-17 $108.15 $108.15 $108.15 $108.15 $96.25 0
2021-06-16 $108.28 $108.28 $108.28 $108.28 $96.37 0
2021-06-15 $108.74 $108.74 $108.74 $108.74 $96.78 0
2021-06-14 $108.90 $108.90 $108.90 $108.90 $96.92 0
2021-06-11 $108.62 $108.62 $108.62 $108.62 $96.67 0
2021-06-10 $108.34 $108.34 $108.34 $108.34 $96.42 0
2021-06-09 $107.68 $107.68 $107.68 $107.68 $95.83 0
2021-06-08 $107.84 $107.84 $107.84 $107.84 $95.97 0
2021-06-07 $107.76 $107.76 $107.76 $107.76 $95.90 0
2021-06-04 $107.77 $107.77 $107.77 $107.77 $95.91 0
2021-06-03 $106.85 $106.85 $106.85 $106.85 $95.09 0
2021-06-02 $107.50 $107.50 $107.50 $107.50 $95.67 0
2021-06-01 $107.38 $107.38 $107.38 $107.38 $95.56 0
2021-05-28 $107.19 $107.19 $107.19 $107.19 $95.40 0
2021-05-27 $106.87 $106.87 $106.87 $106.87 $95.11 0
2021-05-26 $106.63 $106.63 $106.63 $106.63 $94.90 0
2021-05-25 $106.54 $106.54 $106.54 $106.54 $94.82 0
2021-05-24 $106.55 $106.55 $106.55 $106.55 $94.83 0
2021-05-21 $105.55 $105.55 $105.55 $105.55 $93.94 0
2021-05-20 $105.59 $105.59 $105.59 $105.59 $93.97 0
2021-05-19 $104.18 $104.18 $104.18 $104.18 $92.72 0
2021-05-18 $104.87 $104.87 $104.87 $104.87 $93.33 0
2021-05-17 $105.12 $105.12 $105.12 $105.12 $93.55 0
2021-05-14 $105.21 $105.21 $105.21 $105.21 $93.63 0
2021-05-13 $103.10 $103.10 $103.10 $103.10 $91.76 0
2021-05-12 $102.48 $102.48 $102.48 $102.48 $91.20 0
2021-05-11 $104.45 $104.45 $104.45 $104.45 $92.96 0
2021-05-10 $105.35 $105.35 $105.35 $105.35 $93.76 0
2021-05-07 $106.76 $106.76 $106.76 $106.76 $95.01 0
2021-05-06 $105.59 $105.59 $105.59 $105.59 $93.97 0
2021-05-05 $105.13 $105.13 $105.13 $105.13 $93.56 0
2021-05-04 $104.67 $104.67 $104.67 $104.67 $93.15 0
2021-05-03 $105.88 $105.88 $105.88 $105.88 $94.23 0
2021-04-30 $105.68 $105.68 $105.68 $105.68 $94.05 0
2021-04-29 $106.80 $106.80 $106.80 $106.80 $95.05 0
2021-04-28 $106.49 $106.49 $106.49 $106.49 $94.77 0
2021-04-27 $106.22 $106.22 $106.22 $106.22 $94.53 0
2021-04-26 $106.18 $106.18 $106.18 $106.18 $94.50 0
2021-04-23 $105.83 $105.83 $105.83 $105.83 $94.19 0
2021-04-22 $104.39 $104.39 $104.39 $104.39 $92.90 0
2021-04-21 $104.92 $104.92 $104.92 $104.92 $93.38 0
2021-04-20 $104.02 $104.02 $104.02 $104.02 $92.57 0
2021-04-19 $105.34 $105.34 $105.34 $105.34 $93.75 0
2021-04-16 $105.80 $105.80 $105.80 $105.80 $94.16 0
2021-04-15 $105.52 $105.52 $105.52 $105.52 $93.91 0
2021-04-14 $104.35 $104.35 $104.35 $104.35 $92.87 0
2021-04-13 $104.44 $104.44 $104.44 $104.44 $92.95 0
2021-04-12 $104.10 $104.10 $104.10 $104.10 $92.65 0
2021-04-09 $104.56 $104.56 $104.56 $104.56 $93.06 0
2021-04-08 $103.97 $103.97 $103.97 $103.97 $92.53 0
2021-04-07 $103.26 $103.26 $103.26 $103.26 $91.90 0
2021-04-06 $103.31 $103.31 $103.31 $103.31 $91.94 0
2021-04-05 $102.86 $102.86 $102.86 $102.86 $91.54 0
2021-04-01 $102.00 $102.00 $102.00 $102.00 $90.78 0
2021-03-31 $100.44 $100.44 $100.44 $100.44 $89.39 0
2021-03-30 $100.09 $100.09 $100.09 $100.09 $89.08 0
2021-03-29 $100.26 $100.26 $100.26 $100.26 $89.23 0
2021-03-26 $100.61 $100.61 $100.61 $100.61 $89.54 0
2021-03-25 $98.92 $98.92 $98.92 $98.92 $88.04 0
2021-03-24 $98.52 $98.52 $98.52 $98.52 $87.68 0
2021-03-23 $99.17 $99.17 $99.17 $99.17 $88.26 0
2021-03-22 $100.32 $100.32 $100.32 $100.32 $89.28 0
2021-03-19 $99.87 $99.87 $99.87 $99.87 $88.88 0
2021-03-18 $100.01 $100.01 $100.01 $100.01 $89.01 0
2021-03-17 $101.81 $101.81 $101.81 $101.81 $90.61 0
2021-03-16 $101.89 $101.89 $101.89 $101.89 $90.68 0
2021-03-15 $101.92 $101.92 $101.92 $101.92 $90.71 0
2021-03-12 $101.54 $101.54 $101.54 $101.54 $90.37 0
2021-03-11 $101.91 $101.91 $101.91 $101.91 $90.70 0
2021-03-10 $100.26 $100.26 $100.26 $100.26 $89.23 0
2021-03-09 $99.80 $99.80 $99.80 $99.80 $88.82 0
2021-03-08 $98.22 $98.22 $98.22 $98.22 $87.41 0
2021-03-05 $99.07 $99.07 $99.07 $99.07 $88.17 0
2021-03-04 $97.74 $97.74 $97.74 $97.74 $86.99 0
2021-03-03 $99.20 $99.20 $99.20 $99.20 $88.28 0
2021-03-02 $100.26 $100.26 $100.26 $100.26 $89.23 0
2021-03-01 $100.90 $100.90 $100.90 $100.90 $89.80 0
2021-02-26 $98.47 $98.47 $98.47 $98.47 $87.64 0
2021-02-25 $99.55 $99.55 $99.55 $99.55 $88.60 0
2021-02-24 $101.99 $101.99 $101.99 $101.99 $90.77 0
2021-02-23 $101.10 $101.10 $101.10 $101.10 $89.98 0
2021-02-22 $100.93 $100.93 $100.93 $100.93 $89.82 0
2021-02-19 $101.63 $101.63 $101.63 $101.63 $90.45 0
2021-02-18 $101.49 $101.49 $101.49 $101.49 $90.32 0
2021-02-17 $102.01 $102.01 $102.01 $102.01 $90.79 0
2021-02-16 $102.34 $102.34 $102.34 $102.34 $91.08 0
2021-02-12 $102.22 $102.22 $102.22 $102.22 $90.97 0
2021-02-11 $101.62 $101.62 $101.62 $101.62 $90.44 0
2021-02-10 $101.42 $101.42 $101.42 $101.42 $90.26 0
2021-02-09 $101.05 $101.05 $101.05 $101.05 $89.93 0
2021-02-08 $100.81 $100.81 $100.81 $100.81 $89.72 0
2021-02-05 $100.35 $100.35 $100.35 $100.35 $89.31 0
2021-02-04 $99.74 $99.74 $99.74 $99.74 $88.77 0
2021-02-03 $98.97 $98.97 $98.97 $98.97 $88.08 0
2021-02-02 $98.97 $98.97 $98.97 $98.97 $88.08 0
2021-02-01 $97.43 $97.43 $97.43 $97.43 $86.71 0
2021-01-29 $95.54 $95.54 $95.54 $95.54 $85.03 0
2021-01-28 $97.25 $97.25 $97.25 $97.25 $86.55 0
2021-01-27 $96.12 $96.12 $96.12 $96.12 $85.54 0
2021-01-26 $99.14 $99.14 $99.14 $99.14 $88.23 0
2021-01-25 $99.68 $99.68 $99.68 $99.68 $88.71 0
2021-01-22 $99.84 $99.84 $99.84 $99.84 $88.85 0
2021-01-21 $100.53 $100.53 $100.53 $100.53 $89.47 0
2021-01-20 $100.56 $100.56 $100.56 $100.56 $89.50 0
2021-01-19 $99.20 $99.20 $99.20 $99.20 $88.28 0
2021-01-15 $98.34 $98.34 $98.34 $98.34 $87.52 0
2021-01-14 $99.44 $99.44 $99.44 $99.44 $88.50 0
2021-01-13 $99.42 $99.42 $99.42 $99.42 $88.48 0
2021-01-12 $99.36 $99.36 $99.36 $99.36 $88.43 0
2021-01-11 $99.07 $99.07 $99.07 $99.07 $88.17 0
2021-01-08 $99.62 $99.62 $99.62 $99.62 $88.66 0
2021-01-07 $99.05 $99.05 $99.05 $99.05 $88.15 0
2021-01-06 $97.69 $97.69 $97.69 $97.69 $86.94 0
2021-01-05 $97.45 $97.45 $97.45 $97.45 $86.73 0
2021-01-04 $96.70 $96.70 $96.70 $96.70 $86.06 0
2020-12-31 $97.42 $97.42 $97.42 $97.42 $86.70 0
2020-12-30 $97.30 $97.30 $97.30 $97.30 $86.59 0
2020-12-29 $97.00 $97.00 $97.00 $97.00 $86.33 0
2020-12-28 $96.71 $96.71 $96.71 $96.71 $86.07 0
2020-12-24 $96.04 $96.04 $96.04 $96.04 $85.47 0
2020-12-23 $95.86 $95.86 $95.86 $95.86 $85.31 0
2020-12-22 $95.43 $95.43 $95.43 $95.43 $84.93 0
2020-12-21 $95.40 $95.40 $95.40 $95.40 $84.90 0
2020-12-18 $95.88 $95.88 $95.88 $95.88 $85.33 0
2020-12-17 $96.18 $96.18 $96.18 $96.18 $85.60 0
2020-12-16 $99.18 $99.18 $99.18 $99.18 $84.94 0
2020-12-15 $98.87 $98.87 $98.87 $98.87 $84.67 0
2020-12-14 $97.83 $97.83 $97.83 $97.83 $83.78 0
2020-12-11 $97.91 $97.91 $97.91 $97.91 $83.85 0
2020-12-10 $98.23 $98.23 $98.23 $98.23 $84.12 0
2020-12-09 $98.22 $98.22 $98.22 $98.22 $84.11 0
2020-12-08 $99.05 $99.05 $99.05 $99.05 $84.82 0
2020-12-07 $98.80 $98.80 $98.80 $98.80 $84.61 0
2020-12-04 $98.98 $98.98 $98.98 $98.98 $84.76 0
2020-12-03 $97.96 $97.96 $97.96 $97.96 $83.89 0
2020-12-02 $97.94 $97.94 $97.94 $97.94 $83.87 0
2020-12-01 $97.64 $97.64 $97.64 $97.64 $83.62 0
2020-11-30 $96.42 $96.42 $96.42 $96.42 $82.57 0
2020-11-27 $97.10 $97.10 $97.10 $97.10 $83.15 0
2020-11-25 $96.59 $96.59 $96.59 $96.59 $82.72 0
2020-11-24 $96.73 $96.73 $96.73 $96.73 $82.84 0
2020-11-23 $95.36 $95.36 $95.36 $95.36 $81.66 0
2020-11-20 $94.95 $94.95 $94.95 $94.95 $81.31 0
2020-11-19 $95.42 $95.42 $95.42 $95.42 $81.72 0
2020-11-18 $95.00 $95.00 $95.00 $95.00 $81.36 0
2020-11-17 $95.72 $95.72 $95.72 $95.72 $81.97 0
2020-11-16 $96.11 $96.11 $96.11 $96.11 $82.31 0
2020-11-13 $95.06 $95.06 $95.06 $95.06 $81.41 0
2020-11-12 $93.95 $93.95 $93.95 $93.95 $80.46 0
2020-11-11 $94.67 $94.67 $94.67 $94.67 $81.07 0
2020-11-10 $93.98 $93.98 $93.98 $93.98 $80.48 0
2020-11-09 $94.38 $94.38 $94.38 $94.38 $80.82 0
2020-11-06 $93.07 $93.07 $93.07 $93.07 $79.70 0
2020-11-05 $92.84 $92.84 $92.84 $92.84 $79.51 0
2020-11-04 $91.13 $91.13 $91.13 $91.13 $78.04 0
2020-11-03 $88.66 $88.66 $88.66 $88.66 $75.93 0
2020-11-02 $86.77 $86.77 $86.77 $86.77 $74.31 0
2020-10-30 $85.77 $85.77 $85.77 $85.77 $73.45 0
2020-10-29 $86.74 $86.74 $86.74 $86.74 $74.28 0
2020-10-28 $86.07 $86.07 $86.07 $86.07 $73.71 0
2020-10-27 $89.15 $89.15 $89.15 $89.15 $76.35 0
2020-10-26 $89.29 $89.29 $89.29 $89.29 $76.47 0
2020-10-23 $90.89 $90.89 $90.89 $90.89 $77.84 0
2020-10-22 $90.43 $90.43 $90.43 $90.43 $77.44 0
2020-10-21 $90.13 $90.13 $90.13 $90.13 $77.19 0
2020-10-20 $90.62 $90.62 $90.62 $90.62 $77.60 0
2020-10-19 $90.24 $90.24 $90.24 $90.24 $77.28 0
2020-10-16 $91.23 $91.23 $91.23 $91.23 $78.13 0
2020-10-15 $90.96 $90.96 $90.96 $90.96 $77.90 0
2020-10-14 $91.83 $91.83 $91.83 $91.83 $78.64 0
2020-10-13 $92.36 $92.36 $92.36 $92.36 $79.09 0
2020-10-12 $92.95 $92.95 $92.95 $92.95 $79.60 0
2020-10-09 $91.84 $91.84 $91.84 $91.84 $78.65 0
2020-10-08 $90.84 $90.84 $90.84 $90.84 $77.79 0
2020-10-07 $90.28 $90.28 $90.28 $90.28 $77.31 0
2020-10-06 $88.80 $88.80 $88.80 $88.80 $76.05 0
2020-10-05 $89.98 $89.98 $89.98 $89.98 $77.06 0
2020-10-02 $88.55 $88.55 $88.55 $88.55 $75.83 0
2020-10-01 $89.29 $89.29 $89.29 $89.29 $76.47 0
2020-09-30 $88.60 $88.60 $88.60 $88.60 $75.87 0
2020-09-29 $88.28 $88.28 $88.28 $88.28 $75.60 0
2020-09-28 $88.14 $88.14 $88.14 $88.14 $75.48 0
2020-09-25 $86.94 $86.94 $86.94 $86.94 $74.45 0
2020-09-24 $85.72 $85.72 $85.72 $85.72 $73.41 0
2020-09-23 $85.85 $85.85 $85.85 $85.85 $73.52 0
2020-09-22 $87.28 $87.28 $87.28 $87.28 $74.74 0
2020-09-21 $86.68 $86.68 $86.68 $86.68 $74.23 0
2020-09-18 $88.13 $88.13 $88.13 $88.13 $75.47 0
2020-09-17 $89.00 $89.00 $89.00 $89.00 $76.22 0
2020-09-16 $89.52 $89.52 $89.52 $89.52 $76.66 0
2020-09-15 $89.87 $89.87 $89.87 $89.87 $76.96 0
2020-09-14 $89.20 $89.20 $89.20 $89.20 $76.39 0
2020-09-11 $88.20 $88.20 $88.20 $88.20 $75.53 0
2020-09-10 $87.79 $87.79 $87.79 $87.79 $75.18 0
2020-09-09 $89.15 $89.15 $89.15 $89.15 $76.35 0
2020-09-08 $87.33 $87.33 $87.33 $87.33 $74.79 0
2020-09-04 $89.54 $89.54 $89.54 $89.54 $76.68 0
2020-09-03 $90.35 $90.35 $90.35 $90.35 $77.37 0
2020-09-02 $93.38 $93.38 $93.38 $93.38 $79.97 0
2020-09-01 $92.18 $92.18 $92.18 $92.18 $78.94 0
2020-08-31 $91.46 $91.46 $91.46 $91.46 $78.32 0
2020-08-28 $91.74 $91.74 $91.74 $91.74 $78.56 0
2020-08-27 $91.14 $91.14 $91.14 $91.14 $78.05 0
2020-08-26 $91.26 $91.26 $91.26 $91.26 $78.15 0
2020-08-25 $89.87 $89.87 $89.87 $89.87 $76.96 0
2020-08-24 $89.37 $89.37 $89.37 $89.37 $76.53 0
2020-08-21 $88.48 $88.48 $88.48 $88.48 $75.77 0
2020-08-20 $88.43 $88.43 $88.43 $88.43 $75.73 0
2020-08-19 $88.20 $88.20 $88.20 $88.20 $75.53 0
2020-08-18 $88.68 $88.68 $88.68 $88.68 $75.94 0
2020-08-17 $88.23 $88.23 $88.23 $88.23 $75.56 0
2020-08-14 $87.66 $87.66 $87.66 $87.66 $75.07 0
2020-08-13 $88.01 $88.01 $88.01 $88.01 $75.37 0
2020-08-12 $87.95 $87.95 $87.95 $87.95 $75.32 0
2020-08-11 $86.65 $86.65 $86.65 $86.65 $74.20 0
2020-08-10 $86.75 $86.75 $86.75 $86.75 $74.29 0
2020-08-07 $86.81 $86.81 $86.81 $86.81 $74.34 0
2020-08-06 $87.29 $87.29 $87.29 $87.29 $74.75 0
2020-08-05 $86.71 $86.71 $86.71 $86.71 $74.26 0
2020-08-04 $86.00 $86.00 $86.00 $86.00 $73.65 0
2020-08-03 $85.76 $85.76 $85.76 $85.76 $73.44 0
2020-07-31 $85.08 $85.08 $85.08 $85.08 $72.86 0
2020-07-30 $85.18 $85.18 $85.18 $85.18 $72.95 0
2020-07-29 $85.56 $85.56 $85.56 $85.56 $73.27 0
2020-07-28 $84.63 $84.63 $84.63 $84.63 $72.47 0
2020-07-27 $85.29 $85.29 $85.29 $85.29 $73.04 0
2020-07-24 $84.48 $84.48 $84.48 $84.48 $72.35 0
2020-07-23 $84.82 $84.82 $84.82 $84.82 $72.64 0
2020-07-22 $85.75 $85.75 $85.75 $85.75 $73.43 0
2020-07-21 $85.68 $85.68 $85.68 $85.68 $73.37 0
2020-07-20 $85.82 $85.82 $85.82 $85.82 $73.49 0
2020-07-17 $84.82 $84.82 $84.82 $84.82 $72.64 0
2020-07-16 $84.45 $84.45 $84.45 $84.45 $72.32 0
2020-07-15 $85.09 $85.09 $85.09 $85.09 $72.87 0
2020-07-14 $84.22 $84.22 $84.22 $84.22 $72.12 0
2020-07-13 $83.22 $83.22 $83.22 $83.22 $71.27 0
2020-07-10 $84.18 $84.18 $84.18 $84.18 $72.09 0
2020-07-09 $83.56 $83.56 $83.56 $83.56 $71.56 0
2020-07-08 $83.93 $83.93 $83.93 $83.93 $71.88 0
2020-07-07 $82.97 $82.97 $82.97 $82.97 $71.05 0
2020-07-06 $83.97 $83.97 $83.97 $83.97 $71.91 0
2020-07-02 $82.45 $82.45 $82.45 $82.45 $70.61 0
2020-07-01 $81.89 $81.89 $81.89 $81.89 $70.13 0
2020-06-30 $81.16 $81.16 $81.16 $81.16 $69.50 0
2020-06-29 $80.26 $80.26 $80.26 $80.26 $68.73 0
2020-06-26 $79.54 $79.54 $79.54 $79.54 $68.12 0
2020-06-25 $81.25 $81.25 $81.25 $81.25 $69.58 0
2020-06-24 $80.36 $80.36 $80.36 $80.36 $68.82 0
2020-06-23 $82.53 $82.53 $82.53 $82.53 $70.68 0
2020-06-22 $82.06 $82.06 $82.06 $82.06 $70.27 0
2020-06-19 $81.42 $81.42 $81.42 $81.42 $69.73 0
2020-06-18 $81.61 $81.61 $81.61 $81.61 $69.89 0
2020-06-17 $81.50 $81.50 $81.50 $81.50 $69.79 0
2020-06-16 $81.41 $81.41 $81.41 $81.41 $69.72 0
2020-06-15 $79.97 $79.97 $79.97 $79.97 $68.48 0
2020-06-12 $79.62 $79.62 $79.62 $79.62 $68.18 0
2020-06-11 $78.59 $78.59 $78.59 $78.59 $67.30 0
2020-06-10 $83.15 $83.15 $83.15 $83.15 $71.21 0
2020-06-09 $83.04 $83.04 $83.04 $83.04 $71.11 0
2020-06-08 $83.72 $83.72 $83.72 $83.72 $71.70 0
2020-06-05 $81.60 $81.60 $81.60 $81.60 $69.88 0
2020-06-04 $81.60 $81.60 $81.60 $81.60 $69.88 0
2020-06-03 $82.11 $82.11 $82.11 $82.11 $70.32 0
2020-06-02 $80.67 $80.67 $80.67 $80.67 $69.08 0
2020-06-01 $79.89 $79.89 $79.89 $79.89 $68.42 0
2020-05-29 $79.23 $79.23 $79.23 $79.23 $67.85 0
2020-05-28 $78.93 $78.93 $78.93 $78.93 $67.59 0
2020-05-27 $78.49 $78.49 $78.49 $78.49 $67.22 0
2020-05-26 $77.81 $77.81 $77.81 $77.81 $66.63 0
2020-05-22 $76.61 $76.61 $76.61 $76.61 $65.61 0
2020-05-21 $76.70 $76.70 $76.70 $76.70 $65.68 0
2020-05-20 $77.42 $77.42 $77.42 $77.42 $66.30 0
2020-05-19 $76.02 $76.02 $76.02 $76.02 $65.10 0
2020-05-18 $76.55 $76.55 $76.55 $76.55 $65.56 0
2020-05-15 $73.98 $73.98 $73.98 $73.98 $63.35 0
2020-05-14 $73.63 $73.63 $73.63 $73.63 $63.05 0
2020-05-13 $73.37 $73.37 $73.37 $73.37 $62.83 0
2020-05-12 $74.51 $74.51 $74.51 $74.51 $63.81 0
2020-05-11 $75.56 $75.56 $75.56 $75.56 $64.71 0
2020-05-08 $75.50 $75.50 $75.50 $75.50 $64.66 0
2020-05-07 $74.44 $74.44 $74.44 $74.44 $63.75 0
2020-05-06 $73.52 $73.52 $73.52 $73.52 $62.96 0
2020-05-05 $73.84 $73.84 $73.84 $73.84 $63.23 0
2020-05-04 $73.18 $73.18 $73.18 $73.18 $62.67 0
2020-05-01 $73.28 $73.28 $73.28 $73.28 $62.76 0
2020-04-30 $75.32 $75.32 $75.32 $75.32 $64.50 0
2020-04-29 $75.78 $75.78 $75.78 $75.78 $64.90 0
2020-04-28 $73.65 $73.65 $73.65 $73.65 $63.07 0
2020-04-27 $73.81 $73.81 $73.81 $73.81 $63.21 0
2020-04-24 $72.65 $72.65 $72.65 $72.65 $62.22 0
2020-04-23 $71.79 $71.79 $71.79 $71.79 $61.48 0
2020-04-22 $71.83 $71.83 $71.83 $71.83 $61.51 0
2020-04-21 $70.32 $70.32 $70.32 $70.32 $60.22 0
2020-04-20 $72.62 $72.62 $72.62 $72.62 $62.19 0
2020-04-17 $73.50 $73.50 $73.50 $73.50 $62.94 0
2020-04-16 $71.38 $71.38 $71.38 $71.38 $61.13 0
2020-04-15 $70.96 $70.96 $70.96 $70.96 $60.77 0
2020-04-14 $72.68 $72.68 $72.68 $72.68 $62.24 0
2020-04-13 $70.70 $70.70 $70.70 $70.70 $60.55 0
2020-04-09 $71.46 $71.46 $71.46 $71.46 $61.20 0
2020-04-08 $70.04 $70.04 $70.04 $70.04 $59.98 0
2020-04-07 $68.16 $68.16 $68.16 $68.16 $58.37 0
2020-04-06 $67.96 $67.96 $67.96 $67.96 $58.20 0
2020-04-03 $63.95 $63.95 $63.95 $63.95 $54.77 0
2020-04-02 $65.12 $65.12 $65.12 $65.12 $55.77 0
2020-04-01 $63.89 $63.89 $63.89 $63.89 $54.71 0
2020-03-31 $66.82 $66.82 $66.82 $66.82 $57.22 0
2020-03-30 $67.07 $67.07 $67.07 $67.07 $57.44 0
2020-03-27 $65.61 $65.61 $65.61 $65.61 $56.19 0
2020-03-26 $67.84 $67.84 $67.84 $67.84 $58.10 0
2020-03-25 $64.26 $64.26 $64.26 $64.26 $55.03 0
2020-03-24 $62.56 $62.56 $62.56 $62.56 $53.57 0
2020-03-23 $57.52 $57.52 $57.52 $57.52 $49.26 0
2020-03-20 $59.13 $59.13 $59.13 $59.13 $50.64 0
2020-03-19 $60.08 $60.08 $60.08 $60.08 $51.45 0
2020-03-18 $59.13 $59.13 $59.13 $59.13 $50.64 0
2020-03-17 $62.89 $62.89 $62.89 $62.89 $53.86 0
2020-03-16 $60.64 $60.64 $60.64 $60.64 $51.93 0
2020-03-13 $68.65 $68.65 $68.65 $68.65 $58.79 0
2020-03-12 $63.54 $63.54 $63.54 $63.54 $54.41 0
2020-03-11 $70.78 $70.78 $70.78 $70.78 $60.61 0
2020-03-10 $74.41 $74.41 $74.41 $74.41 $63.72 0
2020-03-09 $71.41 $71.41 $71.41 $71.41 $61.15 0
2020-03-06 $77.68 $77.68 $77.68 $77.68 $66.52 0
2020-03-05 $79.22 $79.22 $79.22 $79.22 $67.84 0
2020-03-04 $81.72 $81.72 $81.72 $81.72 $69.98 0
2020-03-03 $78.78 $78.78 $78.78 $78.78 $67.47 0
2020-03-02 $80.39 $80.39 $80.39 $80.39 $68.84 0
2020-02-28 $77.97 $77.97 $77.97 $77.97 $66.77 0
2020-02-27 $78.31 $78.31 $78.31 $78.31 $67.06 0
2020-02-26 $81.28 $81.28 $81.28 $81.28 $69.61 0
2020-02-25 $81.48 $81.48 $81.48 $81.48 $69.78 0
2020-02-24 $83.60 $83.60 $83.60 $83.60 $71.59 0
2020-02-21 $86.93 $86.93 $86.93 $86.93 $74.44 0
2020-02-20 $87.66 $87.66 $87.66 $87.66 $75.07 0
2020-02-19 $88.18 $88.18 $88.18 $88.18 $75.52 0
2020-02-18 $87.60 $87.60 $87.60 $87.60 $75.02 0
2020-02-14 $88.04 $88.04 $88.04 $88.04 $75.40 0
2020-02-13 $87.96 $87.96 $87.96 $87.96 $75.33 0
2020-02-12 $88.03 $88.03 $88.03 $88.03 $75.39 0
2020-02-11 $87.52 $87.52 $87.52 $87.52 $74.95 0
2020-02-10 $86.97 $86.97 $86.97 $86.97 $74.48 0
2020-02-07 $86.48 $86.48 $86.48 $86.48 $74.06 0
2020-02-06 $86.85 $86.85 $86.85 $86.85 $74.38 0
2020-02-05 $86.53 $86.53 $86.53 $86.53 $74.10 0
2020-02-04 $85.97 $85.97 $85.97 $85.97 $73.62 0
2020-02-03 $84.63 $84.63 $84.63 $84.63 $72.47 0
2020-01-31 $83.87 $83.87 $83.87 $83.87 $71.82 0
2020-01-30 $85.15 $85.15 $85.15 $85.15 $72.92 0
2020-01-29 $85.20 $85.20 $85.20 $85.20 $72.96 0
2020-01-28 $85.09 $85.09 $85.09 $85.09 $72.87 0
2020-01-27 $84.38 $84.38 $84.38 $84.38 $72.26 0
2020-01-24 $85.80 $85.80 $85.80 $85.80 $73.48 0
2020-01-23 $86.58 $86.58 $86.58 $86.58 $74.14 0
2020-01-22 $86.69 $86.69 $86.69 $86.69 $74.24 0
2020-01-21 $86.52 $86.52 $86.52 $86.52 $74.09 0
2020-01-17 $86.97 $86.97 $86.97 $86.97 $74.48 0
2020-01-16 $86.70 $86.70 $86.70 $86.70 $74.25 0
2020-01-15 $86.28 $86.28 $86.28 $86.28 $73.89 0
2020-01-14 $86.09 $86.09 $86.09 $86.09 $73.73 0
2020-01-13 $86.16 $86.16 $86.16 $86.16 $73.79 0
2020-01-10 $85.67 $85.67 $85.67 $85.67 $73.37 0
2020-01-09 $85.76 $85.76 $85.76 $85.76 $73.44 0
2020-01-08 $85.05 $85.05 $85.05 $85.05 $72.83 0
2020-01-07 $84.78 $84.78 $84.78 $84.78 $72.60 0
2020-01-06 $84.76 $84.76 $84.76 $84.76 $72.59 0
2020-01-03 $84.54 $84.54 $84.54 $84.54 $72.40 0
2020-01-02 $84.91 $84.91 $84.91 $84.91 $72.71 0
2019-12-31 $84.13 $84.13 $84.13 $84.13 $72.05 0
2019-12-30 $83.99 $83.99 $83.99 $83.99 $71.93 0
2019-12-27 $84.48 $84.48 $84.48 $84.48 $72.35 0
2019-12-26 $84.22 $84.22 $84.22 $84.22 $72.12 0
2019-12-24 $83.90 $83.90 $83.90 $83.90 $71.85 0
2019-12-23 $83.93 $83.93 $83.93 $83.93 $71.88 0
2019-12-20 $83.84 $83.84 $83.84 $83.84 $71.80 0
2019-12-19 $83.55 $83.55 $83.55 $83.55 $71.55 0
2019-12-18 $83.21 $83.21 $83.21 $83.21 $71.26 0
2019-12-17 $83.21 $83.21 $83.21 $83.21 $71.26 0
2019-12-16 $87.46 $87.46 $87.46 $87.46 $71.30 0
2019-12-13 $86.88 $86.88 $86.88 $86.88 $70.83 0
2019-12-12 $86.26 $86.26 $86.26 $86.26 $70.32 0
2019-12-11 $85.56 $85.56 $85.56 $85.56 $69.75 0
2019-12-10 $85.19 $85.19 $85.19 $85.19 $69.45 0
2019-12-09 $85.28 $85.28 $85.28 $85.28 $69.52 0
2019-12-06 $85.55 $85.55 $85.55 $85.55 $69.74 0
2019-12-05 $84.88 $84.88 $84.88 $84.88 $69.20 0
2019-12-04 $84.87 $84.87 $84.87 $84.87 $69.19 0
2019-12-03 $84.47 $84.47 $84.47 $84.47 $68.86 0
2019-12-02 $84.79 $84.79 $84.79 $84.79 $69.12 0
2019-11-29 $85.57 $85.57 $85.57 $85.57 $69.76 0
2019-11-27 $86.01 $86.01 $86.01 $86.01 $70.12 0
2019-11-26 $85.51 $85.51 $85.51 $85.51 $69.71 0
2019-11-25 $85.13 $85.13 $85.13 $85.13 $69.40 0
2019-11-22 $84.42 $84.42 $84.42 $84.42 $68.82 0
2019-11-21 $84.36 $84.36 $84.36 $84.36 $68.77 0
2019-11-20 $84.46 $84.46 $84.46 $84.46 $68.86 0
2019-11-19 $84.61 $84.61 $84.61 $84.61 $68.98 0
2019-11-18 $84.47 $84.47 $84.47 $84.47 $68.86 0
2019-11-15 $84.37 $84.37 $84.37 $84.37 $68.78 0
2019-11-14 $83.77 $83.77 $83.77 $83.77 $68.29 0
2019-11-13 $83.70 $83.70 $83.70 $83.70 $68.24 0
2019-11-12 $83.77 $83.77 $83.77 $83.77 $68.29 0
2019-11-11 $83.51 $83.51 $83.51 $83.51 $68.08 0
2019-11-08 $83.69 $83.69 $83.69 $83.69 $68.23 0
2019-11-07 $83.67 $83.67 $83.67 $83.67 $68.21 0
2019-11-06 $83.38 $83.38 $83.38 $83.38 $67.98 0
2019-11-05 $83.39 $83.39 $83.39 $83.39 $67.98 0
2019-11-04 $83.53 $83.53 $83.53 $83.53 $68.10 0
2019-11-01 $83.27 $83.27 $83.27 $83.27 $67.89 0
2019-10-31 $82.46 $82.46 $82.46 $82.46 $67.23 0
2019-10-30 $82.77 $82.77 $82.77 $82.77 $67.48 0
2019-10-29 $82.43 $82.43 $82.43 $82.43 $67.20 0
2019-10-28 $82.26 $82.26 $82.26 $82.26 $67.06 0
2019-10-25 $81.92 $81.92 $81.92 $81.92 $66.78 0
2019-10-24 $81.71 $81.71 $81.71 $81.71 $66.61 0
2019-10-23 $81.35 $81.35 $81.35 $81.35 $66.32 0
2019-10-22 $81.15 $81.15 $81.15 $81.15 $66.16 0
2019-10-21 $81.54 $81.54 $81.54 $81.54 $66.48 0
2019-10-18 $81.16 $81.16 $81.16 $81.16 $66.17 0
2019-10-17 $81.48 $81.48 $81.48 $81.48 $66.43 0
2019-10-16 $81.21 $81.21 $81.21 $81.21 $66.21 0
2019-10-15 $81.47 $81.47 $81.47 $81.47 $66.42 0
2019-10-14 $80.58 $80.58 $80.58 $80.58 $65.69 0
2019-10-11 $80.74 $80.74 $80.74 $80.74 $65.82 0
2019-10-10 $79.76 $79.76 $79.76 $79.76 $65.02 0
2019-10-09 $79.19 $79.19 $79.19 $79.19 $64.56 0
2019-10-08 $78.53 $78.53 $78.53 $78.53 $64.02 0
2019-10-07 $79.73 $79.73 $79.73 $79.73 $65.00 0
2019-10-04 $80.02 $80.02 $80.02 $80.02 $65.24 0
2019-10-03 $79.15 $79.15 $79.15 $79.15 $64.53 0
2019-10-02 $78.54 $78.54 $78.54 $78.54 $64.03 0
2019-10-01 $79.92 $79.92 $79.92 $79.92 $65.15 0
2019-09-30 $80.77 $80.77 $80.77 $80.77 $65.85 0
2019-09-27 $80.51 $80.51 $80.51 $80.51 $65.64 0
2019-09-26 $80.99 $80.99 $80.99 $80.99 $66.03 0
2019-09-25 $81.05 $81.05 $81.05 $81.05 $66.08 0
2019-09-24 $80.80 $80.80 $80.80 $80.80 $65.87 0
2019-09-23 $81.39 $81.39 $81.39 $81.39 $66.35 0
2019-09-20 $81.41 $81.41 $81.41 $81.41 $66.37 0
2019-09-19 $81.89 $81.89 $81.89 $81.89 $66.76 0
2019-09-18 $81.71 $81.71 $81.71 $81.71 $66.61 0
2019-09-17 $81.82 $81.82 $81.82 $81.82 $66.70 0
2019-09-16 $81.59 $81.59 $81.59 $81.59 $66.52 0
2019-09-13 $81.89 $81.89 $81.89 $81.89 $66.76 0
2019-09-12 $81.73 $81.73 $81.73 $81.73 $66.63 0
2019-09-11 $81.34 $81.34 $81.34 $81.34 $66.31 0
2019-09-10 $80.71 $80.71 $80.71 $80.71 $65.80 0
2019-09-09 $81.10 $81.10 $81.10 $81.10 $66.12 0
2019-09-06 $81.31 $81.31 $81.31 $81.31 $66.29 0
2019-09-05 $81.16 $81.16 $81.16 $81.16 $66.17 0
2019-09-04 $80.11 $80.11 $80.11 $80.11 $65.31 0
2019-09-03 $79.11 $79.11 $79.11 $79.11 $64.49 0
2019-08-30 $79.55 $79.55 $79.55 $79.55 $64.85 0
2019-08-29 $79.34 $79.34 $79.34 $79.34 $64.68 0
2019-08-28 $78.43 $78.43 $78.43 $78.43 $63.94 0
2019-08-27 $78.23 $78.23 $78.23 $78.23 $63.78 0
2019-08-26 $78.27 $78.27 $78.27 $78.27 $63.81 0
2019-08-23 $77.59 $77.59 $77.59 $77.59 $63.25 0
2019-08-22 $79.15 $79.15 $79.15 $79.15 $64.53 0
2019-08-21 $79.43 $79.43 $79.43 $79.43 $64.76 0
2019-08-20 $78.68 $78.68 $78.68 $78.68 $64.14 0
2019-08-19 $79.18 $79.18 $79.18 $79.18 $64.55 0
2019-08-16 $78.46 $78.46 $78.46 $78.46 $63.96 0
2019-08-15 $77.44 $77.44 $77.44 $77.44 $63.13 0
2019-08-14 $76.92 $76.92 $76.92 $76.92 $62.71 0
2019-08-13 $79.09 $79.09 $79.09 $79.09 $64.48 0
2019-08-12 $78.18 $78.18 $78.18 $78.18 $63.74 0
2019-08-09 $79.09 $79.09 $79.09 $79.09 $64.48 0
2019-08-08 $79.78 $79.78 $79.78 $79.78 $65.04 0
2019-08-07 $78.23 $78.23 $78.23 $78.23 $63.78 0
2019-08-06 $78.17 $78.17 $78.17 $78.17 $63.73 0
2019-08-05 $77.21 $77.21 $77.21 $77.21 $62.95 0
2019-08-02 $79.71 $79.71 $79.71 $79.71 $64.98 0
2019-08-01 $80.50 $80.50 $80.50 $80.50 $65.63 0
2019-07-31 $80.91 $80.91 $80.91 $80.91 $65.96 0
2019-07-30 $81.71 $81.71 $81.71 $81.71 $66.61 0
2019-07-29 $82.04 $82.04 $82.04 $82.04 $66.88 0
2019-07-26 $82.33 $82.33 $82.33 $82.33 $67.12 0
2019-07-25 $82.07 $82.07 $82.07 $82.07 $66.91 0
2019-07-24 $82.52 $82.52 $82.52 $82.52 $67.27 0
2019-07-23 $82.26 $82.26 $82.26 $82.26 $67.06 0
2019-07-22 $81.96 $81.96 $81.96 $81.96 $66.82 0
2019-07-19 $81.71 $81.71 $81.71 $81.71 $66.61 0
2019-07-18 $82.11 $82.11 $82.11 $82.11 $66.94 0
2019-07-17 $81.75 $81.75 $81.75 $81.75 $66.65 0
2019-07-16 $82.06 $82.06 $82.06 $82.06 $66.90 0
2019-07-15 $82.30 $82.30 $82.30 $82.30 $67.09 0
2019-07-12 $82.30 $82.30 $82.30 $82.30 $67.09 0
2019-07-11 $81.97 $81.97 $81.97 $81.97 $66.83 0
2019-07-10 $81.83 $81.83 $81.83 $81.83 $66.71 0
2019-07-09 $81.52 $81.52 $81.52 $81.52 $66.46 0
2019-07-08 $81.47 $81.47 $81.47 $81.47 $66.42 0
2019-07-05 $82.00 $82.00 $82.00 $82.00 $66.85 0
2019-07-03 $82.51 $82.51 $82.51 $82.51 $67.27 0
2019-07-02 $81.93 $81.93 $81.93 $81.93 $66.79 0
2019-07-01 $81.62 $81.62 $81.62 $81.62 $66.54 0
2019-06-28 $80.97 $80.97 $80.97 $80.97 $66.01 0
2019-06-27 $80.36 $80.36 $80.36 $80.36 $65.51 0
2019-06-26 $79.98 $79.98 $79.98 $79.98 $65.20 0
2019-06-25 $80.04 $80.04 $80.04 $80.04 $65.25 0
2019-06-24 $80.91 $80.91 $80.91 $80.91 $65.96 0
2019-06-21 $81.05 $81.05 $81.05 $81.05 $66.08 0
2019-06-20 $81.13 $81.13 $81.13 $81.13 $66.14 0
2019-06-19 $80.32 $80.32 $80.32 $80.32 $65.48 0
2019-06-18 $79.67 $79.67 $79.67 $79.67 $64.95 0
2019-06-17 $78.88 $78.88 $78.88 $78.88 $64.31 0
2019-06-14 $78.83 $78.83 $78.83 $78.83 $64.27 0
2019-06-13 $79.17 $79.17 $79.17 $79.17 $64.54 0
2019-06-12 $79.01 $79.01 $79.01 $79.01 $64.41 0
2019-06-11 $79.37 $79.37 $79.37 $79.37 $64.71 0
2019-06-10 $79.23 $79.23 $79.23 $79.23 $64.59 0
2019-06-07 $79.06 $79.06 $79.06 $79.06 $64.45 0
2019-06-06 $78.09 $78.09 $78.09 $78.09 $63.66 0
2019-06-05 $77.73 $77.73 $77.73 $77.73 $63.37 0
2019-06-04 $77.30 $77.30 $77.30 $77.30 $63.02 0
2019-06-03 $75.90 $75.90 $75.90 $75.90 $61.88 0
2019-05-31 $76.07 $76.07 $76.07 $76.07 $62.02 0
2019-05-30 $76.92 $76.92 $76.92 $76.92 $62.71 0
2019-05-29 $76.69 $76.69 $76.69 $76.69 $62.52 0
2019-05-28 $77.34 $77.34 $77.34 $77.34 $63.05 0
2019-05-24 $77.84 $77.84 $77.84 $77.84 $63.46 0
2019-05-23 $77.52 $77.52 $77.52 $77.52 $63.20 0
2019-05-22 $78.61 $78.61 $78.61 $78.61 $64.09 0
2019-05-21 $78.68 $78.68 $78.68 $78.68 $64.14 0
2019-05-20 $78.15 $78.15 $78.15 $78.15 $63.71 0
2019-05-17 $78.62 $78.62 $78.62 $78.62 $64.09 0
2019-05-16 $79.12 $79.12 $79.12 $79.12 $64.50 0
2019-05-15 $78.39 $78.39 $78.39 $78.39 $63.91 0
2019-05-14 $77.67 $77.67 $77.67 $77.67 $63.32 0
2019-05-13 $77.08 $77.08 $77.08 $77.08 $62.84 0
2019-05-10 $78.99 $78.99 $78.99 $78.99 $64.40 0
2019-05-09 $78.52 $78.52 $78.52 $78.52 $64.01 0
2019-05-08 $78.97 $78.97 $78.97 $78.97 $64.38 0
2019-05-07 $78.99 $78.99 $78.99 $78.99 $64.40 0
2019-05-06 $80.21 $80.21 $80.21 $80.21 $65.39 0
2019-05-03 $80.74 $80.74 $80.74 $80.74 $65.82 0
2019-05-02 $79.99 $79.99 $79.99 $79.99 $65.21 0
2019-05-01 $80.21 $80.21 $80.21 $80.21 $65.39 0
2019-04-30 $80.85 $80.85 $80.85 $80.85 $65.91 0
2019-04-29 $80.91 $80.91 $80.91 $80.91 $65.96 0
2019-04-26 $80.76 $80.76 $80.76 $80.76 $65.84 0
2019-04-25 $80.17 $80.17 $80.17 $80.17 $65.36 0
2019-04-24 $80.18 $80.18 $80.18 $80.18 $65.37 0
2019-04-23 $80.52 $80.52 $80.52 $80.52 $65.64 0
2019-04-22 $79.96 $79.96 $79.96 $79.96 $65.19 0
2019-04-18 $79.77 $79.77 $79.77 $79.77 $65.03 0
2019-04-17 $79.68 $79.68 $79.68 $79.68 $64.96 0
2019-04-16 $79.78 $79.78 $79.78 $79.78 $65.04 0
2019-04-15 $79.67 $79.67 $79.67 $79.67 $64.95 0
2019-04-12 $79.64 $79.64 $79.64 $79.64 $64.93 0
2019-04-11 $79.16 $79.16 $79.16 $79.16 $64.53 0
2019-04-10 $79.13 $79.13 $79.13 $79.13 $64.51 0
2019-04-09 $78.86 $78.86 $78.86 $78.86 $64.29 0
2019-04-08 $79.25 $79.25 $79.25 $79.25 $64.61 0
2019-04-05 $79.12 $79.12 $79.12 $79.12 $64.50 0
2019-04-04 $78.81 $78.81 $78.81 $78.81 $64.25 0
2019-04-03 $78.81 $78.81 $78.81 $78.81 $64.25 0
2019-04-02 $78.45 $78.45 $78.45 $78.45 $63.96 0
2019-04-01 $78.28 $78.28 $78.28 $78.28 $63.82 0
2019-03-29 $77.45 $77.45 $77.45 $77.45 $63.14 0
2019-03-28 $76.98 $76.98 $76.98 $76.98 $62.76 0
2019-03-27 $76.79 $76.79 $76.79 $76.79 $62.60 0
2019-03-26 $77.13 $77.13 $77.13 $77.13 $62.88 0
2019-03-25 $76.73 $76.73 $76.73 $76.73 $62.55 0
2019-03-22 $76.78 $76.78 $76.78 $76.78 $62.59 0
2019-03-21 $78.43 $78.43 $78.43 $78.43 $63.94 0
2019-03-20 $77.96 $77.96 $77.96 $77.96 $63.56 0
2019-03-19 $78.10 $78.10 $78.10 $78.10 $63.67 0
2019-03-18 $78.00 $78.00 $78.00 $78.00 $63.59 0
2019-03-15 $77.65 $77.65 $77.65 $77.65 $63.30 0
2019-03-14 $77.08 $77.08 $77.08 $77.08 $62.84 0
2019-03-13 $77.07 $77.07 $77.07 $77.07 $62.83 0
2019-03-12 $76.62 $76.62 $76.62 $76.62 $62.46 0
2019-03-11 $76.44 $76.44 $76.44 $76.44 $62.32 0
2019-03-08 $75.55 $75.55 $75.55 $75.55 $61.59 0
2019-03-07 $75.94 $75.94 $75.94 $75.94 $61.91 0
2019-03-06 $76.74 $76.74 $76.74 $76.74 $62.56 0
2019-03-05 $77.15 $77.15 $77.15 $77.15 $62.90 0
2019-03-04 $77.18 $77.18 $77.18 $77.18 $62.92 0
2019-03-01 $77.44 $77.44 $77.44 $77.44 $63.13 0
2019-02-28 $76.88 $76.88 $76.88 $76.88 $62.68 0
2019-02-27 $76.95 $76.95 $76.95 $76.95 $62.73 0
2019-02-26 $77.02 $77.02 $77.02 $77.02 $62.79 0
2019-02-25 $77.00 $77.00 $77.00 $77.00 $62.77 0
2019-02-22 $76.78 $76.78 $76.78 $76.78 $62.59 0
2019-02-21 $76.35 $76.35 $76.35 $76.35 $62.24 0
2019-02-20 $76.54 $76.54 $76.54 $76.54 $62.40 0
2019-02-19 $76.24 $76.24 $76.24 $76.24 $62.15 0
2019-02-15 $76.09 $76.09 $76.09 $76.09 $62.03 0
2019-02-14 $75.41 $75.41 $75.41 $75.41 $61.48 0
2019-02-13 $75.48 $75.48 $75.48 $75.48 $61.53 0
2019-02-12 $75.31 $75.31 $75.31 $75.31 $61.40 0
2019-02-11 $74.40 $74.40 $74.40 $74.40 $60.65 0
2019-02-08 $74.29 $74.29 $74.29 $74.29 $60.56 0
2019-02-07 $74.31 $74.31 $74.31 $74.31 $60.58 0
2019-02-06 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-02-05 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-02-04 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-02-01 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-31 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-30 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-29 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-28 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-25 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-24 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-23 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-22 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-18 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-17 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-16 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-15 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-14 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-11 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-10 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-09 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-08 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-07 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-04 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-03 $74.99 $74.99 $74.99 $74.99 $61.14 0
2019-01-02 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-31 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-28 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-27 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-26 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-24 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-21 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-20 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-19 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-18 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-17 $74.99 $74.99 $74.99 $74.99 $61.14 0
2018-12-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-12-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-11-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-31 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-10-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-09-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-31 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-08-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-31 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-07-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-06-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-31 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-05-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-04-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-03-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-15 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-14 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-13 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-07 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-06 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-02-01 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-31 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-30 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-25 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-24 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-23 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-17 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-16 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-12 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-11 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-10 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-09 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-08 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-05 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-04 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-03 $74.99 $74.99 $74.99 $74.99 $57.42 0
2018-01-02 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-29 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-28 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-27 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-26 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-22 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-21 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-20 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-19 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-18 $74.99 $74.99 $74.99 $74.99 $57.42 0
2017-12-15 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-14 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-13 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-12 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-11 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-08 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-07 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-06 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-05 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-04 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-12-01 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-30 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-29 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-28 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-27 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-24 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-22 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-21 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-20 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-17 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-16 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-15 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-14 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-13 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-10 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-09 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-08 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-07 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-06 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-03 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-02 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-11-01 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-31 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-30 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-27 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-26 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-25 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-24 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-23 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-20 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-19 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-18 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-17 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-16 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-13 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-12 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-11 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-10 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-09 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-06 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-05 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-04 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-03 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-10-02 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-29 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-28 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-27 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-26 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-25 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-22 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-21 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-20 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-19 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-18 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-15 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-14 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-13 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-12 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-11 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-08 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-07 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-06 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-05 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-09-01 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-31 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-30 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-29 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-28 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-25 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-24 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-23 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-22 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-21 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-18 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-17 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-16 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-15 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-14 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-11 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-10 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-09 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-08 $74.99 $74.99 $74.99 $74.99 $56.92 0
2017-08-07 $74.99 $74.99 $74.99 $74.99 $56.92 0

JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) News Headlines

Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.