JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) Exchange: NMFQS
Data as of Oct. 6, 2025
$125.51 ($-0.91) -0.72%
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N - Daily Information
Click for more stock information on JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N.Daily Information | Data |
---|---|
Date | Oct. 6, 2025 |
Open | $125.51 |
Previous Close | $125.51 |
High | $125.51 |
Low | $125.51 |
Adjusted Open | $125.51 |
Previous Adjusted Close | $125.51 |
Adjusted High | $125.51 |
Adjusted Low | $125.51 |
About JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX)
The Fund pursues its investment objective by investing primarily in common stocks selected for their growth potential. The Fund may invest in companies of any size located anywhere in the world, from larger, well-established companies to smaller, emerging growth companies. The Fund typically invests at least 40% of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. The Fund may have significant exposure to emerging markets. Because the Fund’s investments in foreign securities are partially based on the composition of the Fund’s benchmark index, the MSCI World IndexSM, the Fund’s exposure to foreign markets may fluctuate in connection with variations in the foreign exposure of the benchmark index. The Fund may also invest in foreign equity securities.Janus Capital’s equity research analysts, overseen by the Portfolio Oversight Team led by Janus Capital’s Director of Research Carmel Wellso (the “Research Team”), select investments for the Fund that represent the Research Team’s high-conviction investment ideas in all market capitalizations, styles, and geographies. The Research Team, comprised of sector specialists, conducts fundamental analysis with a focus on “bottom up” research, quantitative modeling, and valuation analysis. Using this research process, analysts rate their stocks based upon attractiveness. Stocks considered to be attractive may have all or some of the following characteristics: (i) good and preferably growing free cash flow, (ii) strong and defensible market position, (iii) healthy risk/return profile, (iv) exemplary governance, and (v) attractive valuation. Analysts bring their high-conviction ideas to their respective sector teams. Sector teams compare the appreciation and risk potential of each of the team’s high-conviction ideas and construct a sector portfolio that is intended to maximize the best risk-reward opportunities.Positions may be sold when, among other things, there is no longer high conviction in the return potential of the investment or if the risk characteristics have caused a re-evaluation of the opportunity. This may occur if the stock has appreciated and reflects the anticipated value, if another company represents a better risk-reward opportunity, or if the investment’s fundamental characteristics deteriorate. Securities may also be sold from the portfolio to rebalance sector weightings.Ms. Wellso oversees the investment process and is responsible for the day-to-day management of the Fund. It is expected that the Fund will be broadly diversified among a variety of industry sectors. The Fund intends to be fully invested under normal circumstances. However, under unusual circumstances, if the Research Team does not have high conviction in enough investment opportunities, the Fund’s uninvested assets may be held in cash or similar instruments.The Fund may also invest its assets in derivatives, which are instruments that have a value derived from, or directly linked to, an underlying asset, such as equity securities, fixed-income securities, commodities, currencies, interest rates, or market indices. The types of derivatives in which the Fund may invest include options, forward currency contracts, and swaps. The Fund may use derivatives to manage the Fund’s equity exposure, to offset risks associated with an investment, currency exposure, or market conditions, to hedge currency exposure relative to the Fund’s benchmark index, and to gain access to markets where direct investment may be restricted or unavailable. The Fund may also hold derivatives, such as warrants, in connection with corporate actions.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.
Invest in JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX)
Historical Stock Data for JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-29 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2025-08-28 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2025-08-27 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
2025-08-26 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
2025-08-25 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2025-08-22 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2025-08-21 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
2025-08-20 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2025-08-19 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2025-08-18 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2025-08-15 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2025-08-14 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2025-08-13 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
2025-08-12 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2025-08-11 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2025-08-08 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2025-08-07 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
2025-08-06 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2025-08-05 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2025-08-04 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
2025-08-01 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
2025-07-31 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
2025-07-30 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
2025-07-29 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
2025-07-28 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2025-07-25 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2025-07-24 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2025-07-23 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2025-07-22 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2025-07-21 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2025-07-18 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2025-07-17 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2025-07-16 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
2025-07-15 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
2025-07-14 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2025-07-11 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2025-07-10 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2025-07-09 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2025-07-08 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2025-07-07 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2025-07-03 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
2025-07-02 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
2025-07-01 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2025-06-30 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2025-06-27 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2025-06-26 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2025-06-25 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2025-06-24 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2025-06-23 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2025-06-20 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
2025-06-18 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2025-06-17 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2025-06-16 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2025-06-13 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2025-06-12 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2025-06-11 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2025-06-10 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2025-06-09 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
2025-06-06 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
2025-06-05 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2025-06-04 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2025-06-03 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
2025-06-02 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2025-05-30 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2025-05-29 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
2025-05-28 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-05-27 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
2025-05-23 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
2025-05-22 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2025-05-21 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2025-05-20 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2025-05-19 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-05-16 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2025-05-15 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
2025-05-14 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2025-05-13 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
2025-05-12 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2025-05-09 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2025-05-08 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2025-05-07 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
2025-05-06 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2025-05-05 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
2025-05-02 | $110.93 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
2025-05-01 | $109.22 | $109.22 | $109.22 | $109.22 | $109.22 | 0 |
2025-04-30 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2025-04-29 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2025-04-28 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
2025-04-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2025-04-24 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
2025-04-23 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2025-04-22 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2025-04-21 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2025-04-17 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2025-04-16 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2025-04-15 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2025-04-14 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
2025-04-11 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
2025-04-10 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2025-04-09 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2025-04-08 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
2025-04-07 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
2025-04-04 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
2025-04-03 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2025-04-02 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
2025-04-01 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
2025-03-31 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
2025-03-28 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
2025-03-27 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2025-03-26 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2025-03-25 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2025-03-24 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2025-03-21 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2025-03-20 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2025-03-19 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2025-03-18 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2025-03-17 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2025-03-14 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
2025-03-13 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2025-03-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2025-03-11 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2025-03-10 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
2025-03-07 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2025-03-06 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2025-03-05 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2025-03-04 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2025-03-03 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-02-28 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2025-02-27 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2025-02-26 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2025-02-25 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2025-02-24 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2025-02-21 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2025-02-20 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
2025-02-19 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
2025-02-18 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
2025-02-14 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2025-02-13 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2025-02-12 | $114.13 | $114.13 | $114.13 | $114.13 | $114.13 | 0 |
2025-02-11 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
2025-02-10 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-02-07 | $113.49 | $113.49 | $113.49 | $113.49 | $113.49 | 0 |
2025-02-06 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2025-02-05 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2025-02-04 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2025-02-03 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
2025-01-31 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2025-01-30 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
2025-01-29 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
2025-01-28 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2025-01-27 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2025-01-24 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2025-01-23 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2025-01-22 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
2025-01-21 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
2025-01-17 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2025-01-16 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
2025-01-15 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2025-01-14 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2025-01-13 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2025-01-10 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
2025-01-08 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2025-01-07 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2025-01-06 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2025-01-03 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
2025-01-02 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
2024-12-31 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
2024-12-30 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2024-12-27 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
2024-12-26 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
2024-12-24 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2024-12-23 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2024-12-20 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2024-12-19 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2024-12-18 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
2024-12-17 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2024-12-16 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2024-12-13 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
2024-12-12 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
2024-12-11 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
2024-12-10 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
2024-12-09 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-12-06 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2024-12-05 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2024-12-04 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
2024-12-03 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2024-12-02 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2024-11-29 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-11-27 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2024-11-26 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2024-11-25 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
2024-11-22 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2024-11-21 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2024-11-20 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2024-11-19 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-11-18 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2024-11-15 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2024-11-14 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2024-11-13 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
2024-11-12 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
2024-11-11 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2024-11-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2024-11-07 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2024-11-06 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2024-11-05 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
2024-11-04 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2024-11-01 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
2024-10-31 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2024-10-30 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2024-10-29 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2024-10-28 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
2024-10-25 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2024-10-24 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2024-10-23 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2024-10-22 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
2024-10-21 | $118.16 | $118.16 | $118.16 | $118.16 | $118.16 | 0 |
2024-10-18 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2024-10-17 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2024-10-16 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2024-10-15 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2024-10-14 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
2024-10-11 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2024-10-10 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2024-10-09 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2024-10-08 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
2024-10-07 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2024-10-04 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2024-10-03 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2024-10-02 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-10-01 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
2024-09-30 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
2024-09-27 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-09-26 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
2024-09-25 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
2024-09-24 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-09-23 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2024-09-20 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
2024-09-19 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2024-09-18 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
2024-09-17 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2024-09-16 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2024-09-13 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2024-09-12 | $111.82 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
2024-09-11 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
2024-09-10 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2024-09-09 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2024-09-06 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2024-09-05 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2024-09-04 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2024-09-03 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2024-08-30 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
2024-08-29 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
2024-08-28 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
2024-08-27 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
2024-08-26 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2024-08-23 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
2024-08-22 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-08-21 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
2024-08-20 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2024-08-19 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2024-08-16 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2024-08-15 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-08-14 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
2024-08-13 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
2024-08-12 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
2024-08-09 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-08-08 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | 0 |
2024-08-07 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
2024-08-06 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2024-08-05 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2024-08-02 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2024-08-01 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2024-07-31 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2024-07-30 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2024-07-29 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-07-26 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2024-07-25 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
2024-07-24 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2024-07-23 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
2024-07-22 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
2024-07-19 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2024-07-18 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2024-07-17 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
2024-07-16 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
2024-07-15 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2024-07-12 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-07-11 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
2024-07-10 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
2024-07-09 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2024-07-08 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-07-05 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-07-03 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
2024-07-02 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
2024-07-01 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2024-06-28 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2024-06-27 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2024-06-26 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2024-06-25 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2024-06-24 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
2024-06-21 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2024-06-20 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
2024-06-18 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2024-06-17 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2024-06-14 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
2024-06-13 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2024-06-12 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2024-06-11 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2024-06-10 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2024-06-07 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2024-06-06 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2024-06-05 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2024-06-04 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2024-06-03 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2024-05-31 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
2024-05-30 | $108.63 | $108.63 | $108.63 | $108.63 | $108.63 | 0 |
2024-05-29 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2024-05-28 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
2024-05-24 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2024-05-23 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2024-05-22 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
2024-05-21 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2024-05-20 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2024-05-17 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
2024-05-16 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2024-05-15 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2024-05-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2024-05-13 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-05-10 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
2024-05-09 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
2024-05-08 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2024-05-07 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2024-05-06 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2024-05-03 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2024-05-02 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
2024-05-01 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2024-04-30 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
2024-04-29 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2024-04-26 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2024-04-25 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-04-24 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2024-04-23 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
2024-04-22 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2024-04-19 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2024-04-18 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
2024-04-17 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2024-04-16 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2024-04-15 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
2024-04-12 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2024-04-11 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
2024-04-10 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
2024-04-09 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
2024-04-08 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2024-04-05 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2024-04-04 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2024-04-03 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
2024-04-02 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
2024-04-01 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
2024-03-28 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2024-03-27 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2024-03-26 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2024-03-25 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
2024-03-22 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
2024-03-21 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
2024-03-20 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
2024-03-19 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-03-18 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
2024-03-15 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2024-03-14 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2024-03-13 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2024-03-12 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2024-03-11 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
2024-03-08 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2024-03-07 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2024-03-06 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2024-03-05 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
2024-03-04 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
2024-03-01 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
2024-02-29 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-02-28 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2024-02-27 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2024-02-26 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2024-02-23 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2024-02-22 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
2024-02-21 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
2024-02-20 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
2024-02-16 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-02-15 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-02-14 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2024-02-13 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2024-02-12 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2024-02-09 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
2024-02-08 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2024-02-07 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2024-02-06 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2024-02-05 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2024-02-02 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
2024-02-01 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
2024-01-31 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2024-01-30 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
2024-01-29 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2024-01-26 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
2024-01-25 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
2024-01-24 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2024-01-23 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2024-01-22 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
2024-01-19 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2024-01-18 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-01-17 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
2024-01-16 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-01-12 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2024-01-11 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2024-01-10 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
2024-01-09 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-01-08 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2024-01-05 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
2024-01-04 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
2024-01-03 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
2024-01-02 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
2023-12-29 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
2023-12-28 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2023-12-27 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
2023-12-26 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2023-12-22 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2023-12-21 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2023-12-20 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
2023-12-19 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2023-12-18 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
2023-12-15 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
2023-12-14 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-12-13 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2023-12-12 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2023-12-11 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
2023-12-08 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
2023-12-07 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-12-06 | $94.61 | $94.61 | $94.61 | $94.61 | $89.86 | 0 |
2023-12-05 | $95.14 | $95.14 | $95.14 | $95.14 | $90.37 | 0 |
2023-12-04 | $95.05 | $95.05 | $95.05 | $95.05 | $90.28 | 0 |
2023-12-01 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
2023-11-30 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
2023-11-29 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
2023-11-28 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
2023-11-27 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
2023-11-24 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2023-11-22 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
2023-11-21 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
2023-11-20 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-11-17 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2023-11-16 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
2023-11-15 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2023-11-14 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
2023-11-13 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2023-11-10 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2023-11-09 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
2023-11-08 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
2023-11-07 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2023-11-06 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2023-11-03 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
2023-11-02 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
2023-11-01 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2023-10-31 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
2023-10-30 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
2023-10-27 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
2023-10-26 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
2023-10-25 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-10-24 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
2023-10-23 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
2023-10-20 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2023-10-19 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-10-18 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2023-10-17 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
2023-10-16 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-10-13 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
2023-10-12 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2023-10-11 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
2023-10-10 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2023-10-09 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2023-10-06 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2023-10-05 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
2023-10-04 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-10-03 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2023-10-02 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2023-09-29 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
2023-09-28 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
2023-09-27 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
2023-09-26 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
2023-09-25 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-09-22 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2023-09-21 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2023-09-20 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
2023-09-19 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2023-09-18 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
2023-09-15 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
2023-09-14 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2023-09-13 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2023-09-12 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2023-09-11 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2023-09-08 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
2023-09-07 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
2023-09-06 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
2023-09-05 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2023-09-01 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
2023-08-31 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
2023-08-30 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2023-08-29 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
2023-08-28 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
2023-08-25 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2023-08-24 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
2023-08-23 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2023-08-22 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
2023-08-21 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2023-08-18 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
2023-08-17 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
2023-08-16 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2023-08-15 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
2023-08-14 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2023-08-11 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
2023-08-10 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
2023-08-09 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2023-08-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2023-08-07 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2023-08-04 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2023-08-03 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-08-02 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2023-08-01 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2023-07-31 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2023-07-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2023-07-27 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
2023-07-26 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2023-07-25 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2023-07-24 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2023-07-21 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2023-07-20 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2023-07-19 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-07-18 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2023-07-17 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2023-07-14 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
2023-07-13 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2023-07-12 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2023-07-11 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
2023-07-10 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2023-07-07 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
2023-07-06 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2023-07-05 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
2023-07-03 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
2023-06-30 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2023-06-29 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
2023-06-28 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2023-06-27 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
2023-06-26 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
2023-06-23 | $89.87 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
2023-06-22 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
2023-06-21 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
2023-06-20 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
2023-06-16 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
2023-06-15 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2023-06-14 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
2023-06-13 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
2023-06-12 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
2023-06-09 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2023-06-08 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
2023-06-07 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-06-06 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
2023-06-05 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2023-06-02 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
2023-06-01 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-05-31 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2023-05-30 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2023-05-26 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2023-05-25 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
2023-05-24 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
2023-05-23 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2023-05-22 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
2023-05-19 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
2023-05-18 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
2023-05-17 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2023-05-16 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2023-05-15 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-05-12 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2023-05-11 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2023-05-10 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2023-05-09 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2023-05-08 | $86.98 | $86.98 | $86.98 | $86.98 | $86.98 | 0 |
2023-05-05 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-05-04 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-05-03 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2023-05-02 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2023-05-01 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
2023-04-28 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
2023-04-27 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2023-04-26 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-04-25 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2023-04-24 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-04-21 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-04-20 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
2023-04-19 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2023-04-18 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
2023-04-17 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2023-04-14 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2023-04-13 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-04-12 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
2023-04-11 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2023-04-10 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-04-06 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-04-05 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
2023-04-04 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
2023-04-03 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2023-03-31 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
2023-03-30 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
2023-03-29 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2023-03-28 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
2023-03-27 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2023-03-24 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
2023-03-23 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2023-03-22 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
2023-03-21 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
2023-03-20 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-03-17 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2023-03-16 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-03-15 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2023-03-14 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2023-03-13 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-03-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
2023-03-09 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
2023-03-08 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-03-07 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
2023-03-06 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2023-03-03 | $85.02 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
2023-03-02 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2023-03-01 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-02-28 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2023-02-27 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2023-02-24 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
2023-02-23 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2023-02-22 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
2023-02-21 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
2023-02-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2023-02-16 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2023-02-15 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2023-02-14 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2023-02-13 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-02-10 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2023-02-09 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-02-08 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-02-07 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2023-02-06 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2023-02-03 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
2023-02-02 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2023-02-01 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
2023-01-31 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
2023-01-30 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2023-01-27 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-01-26 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
2023-01-25 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2023-01-24 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2023-01-23 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
2023-01-20 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
2023-01-19 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2023-01-18 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-01-17 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2023-01-13 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2023-01-12 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-01-11 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
2023-01-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
2023-01-09 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2023-01-06 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
2023-01-05 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2023-01-04 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2023-01-03 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2022-12-30 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2022-12-29 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2022-12-28 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
2022-12-27 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
2022-12-23 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-12-22 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
2022-12-21 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
2022-12-20 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-12-19 | $81.97 | $81.97 | $81.97 | $81.97 | $78.25 | 0 |
2022-12-16 | $82.54 | $82.54 | $82.54 | $82.54 | $78.80 | 0 |
2022-12-15 | $83.42 | $83.42 | $83.42 | $83.42 | $79.64 | 0 |
2022-12-14 | $85.55 | $85.55 | $85.55 | $85.55 | $81.67 | 0 |
2022-12-13 | $85.80 | $85.80 | $85.80 | $85.80 | $81.91 | 0 |
2022-12-12 | $85.18 | $85.18 | $85.18 | $85.18 | $81.32 | 0 |
2022-12-09 | $84.09 | $84.09 | $84.09 | $84.09 | $80.28 | 0 |
2022-12-08 | $84.49 | $84.49 | $84.49 | $84.49 | $80.66 | 0 |
2022-12-07 | $83.86 | $83.86 | $83.86 | $83.86 | $80.06 | 0 |
2022-12-06 | $84.15 | $84.15 | $84.15 | $84.15 | $80.33 | 0 |
2022-12-05 | $85.33 | $85.33 | $85.33 | $85.33 | $81.46 | 0 |
2022-12-02 | $86.92 | $86.92 | $86.92 | $86.92 | $82.98 | 0 |
2022-12-01 | $87.07 | $87.07 | $87.07 | $87.07 | $83.12 | 0 |
2022-11-30 | $86.93 | $86.93 | $86.93 | $86.93 | $82.99 | 0 |
2022-11-29 | $84.29 | $84.29 | $84.29 | $84.29 | $80.47 | 0 |
2022-11-28 | $84.19 | $84.19 | $84.19 | $84.19 | $80.37 | 0 |
2022-11-25 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-11-23 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
2022-11-22 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2022-11-21 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
2022-11-18 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
2022-11-17 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-11-16 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
2022-11-15 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-11-14 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
2022-11-11 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2022-11-10 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
2022-11-09 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-11-08 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2022-11-07 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
2022-11-04 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-11-03 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-11-02 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-11-01 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2022-10-31 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
2022-10-28 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2022-10-27 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2022-10-26 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
2022-10-25 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-10-24 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2022-10-21 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2022-10-20 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2022-10-19 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-10-18 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2022-10-17 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
2022-10-14 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2022-10-13 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2022-10-12 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2022-10-11 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
2022-10-10 | $75.60 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
2022-10-07 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2022-10-06 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
2022-10-05 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2022-10-04 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
2022-10-03 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2022-09-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-09-29 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2022-09-28 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2022-09-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2022-09-26 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-09-23 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2022-09-22 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
2022-09-21 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-09-20 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2022-09-19 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
2022-09-16 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-09-15 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-09-14 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2022-09-13 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
2022-09-12 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2022-09-09 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
2022-09-08 | $82.66 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
2022-09-07 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-09-06 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
2022-09-02 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
2022-09-01 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
2022-08-31 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2022-08-30 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
2022-08-29 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2022-08-26 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
2022-08-25 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
2022-08-24 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2022-08-23 | $85.64 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
2022-08-22 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2022-08-19 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
2022-08-18 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
2022-08-17 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2022-08-16 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-08-15 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2022-08-12 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2022-08-11 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
2022-08-10 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-08-09 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
2022-08-08 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
2022-08-05 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
2022-08-04 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2022-08-03 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
2022-08-02 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
2022-08-01 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
2022-07-29 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2022-07-28 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2022-07-27 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-07-26 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
2022-07-25 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-07-22 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2022-07-21 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2022-07-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
2022-07-19 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2022-07-18 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2022-07-15 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-07-14 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-07-13 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2022-07-12 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
2022-07-11 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2022-07-08 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
2022-07-07 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2022-07-06 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-07-05 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2022-07-01 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
2022-06-30 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2022-06-29 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2022-06-28 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
2022-06-27 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
2022-06-24 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2022-06-23 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2022-06-22 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2022-06-21 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-06-17 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2022-06-16 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
2022-06-15 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
2022-06-14 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
2022-06-13 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
2022-06-10 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-06-09 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2022-06-08 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2022-06-07 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-06-06 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2022-06-03 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2022-06-02 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
2022-06-01 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-05-31 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2022-05-27 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
2022-05-26 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2022-05-25 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
2022-05-24 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
2022-05-23 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
2022-05-20 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
2022-05-19 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
2022-05-18 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-05-17 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
2022-05-16 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2022-05-13 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-05-12 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2022-05-11 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2022-05-10 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2022-05-09 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
2022-05-06 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2022-05-05 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2022-05-04 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
2022-05-03 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2022-05-02 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
2022-04-29 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
2022-04-28 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2022-04-27 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
2022-04-26 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
2022-04-25 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2022-04-22 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
2022-04-21 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2022-04-20 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2022-04-19 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-04-18 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
2022-04-14 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2022-04-13 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
2022-04-12 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
2022-04-11 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
2022-04-08 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2022-04-07 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2022-04-06 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
2022-04-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
2022-04-04 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
2022-04-01 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2022-03-31 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
2022-03-30 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
2022-03-29 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-03-28 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2022-03-25 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
2022-03-24 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2022-03-23 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2022-03-22 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
2022-03-21 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
2022-03-18 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
2022-03-17 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-03-16 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
2022-03-15 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
2022-03-14 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-03-11 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2022-03-10 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-03-09 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2022-03-08 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
2022-03-07 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
2022-03-04 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
2022-03-03 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2022-03-02 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
2022-03-01 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2022-02-28 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
2022-02-25 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2022-02-24 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
2022-02-23 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
2022-02-22 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
2022-02-18 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
2022-02-17 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
2022-02-16 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2022-02-15 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2022-02-14 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2022-02-11 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2022-02-10 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
2022-02-09 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2022-02-08 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
2022-02-07 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2022-02-04 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2022-02-03 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2022-02-02 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
2022-02-01 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2022-01-31 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
2022-01-28 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2022-01-27 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2022-01-26 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2022-01-25 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
2022-01-24 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
2022-01-21 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
2022-01-20 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-01-19 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2022-01-18 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2022-01-14 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2022-01-13 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
2022-01-12 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2022-01-11 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
2022-01-10 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2022-01-07 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2022-01-06 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2022-01-05 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
2022-01-04 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-01-03 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2021-12-31 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
2021-12-30 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2021-12-29 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2021-12-28 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2021-12-27 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
2021-12-23 | $101.98 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
2021-12-22 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
2021-12-21 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2021-12-20 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2021-12-17 | $111.19 | $111.19 | $111.19 | $111.19 | $98.96 | 0 |
2021-12-16 | $111.93 | $111.93 | $111.93 | $111.93 | $99.61 | 0 |
2021-12-15 | $113.09 | $113.09 | $113.09 | $113.09 | $100.65 | 0 |
2021-12-14 | $111.31 | $111.31 | $111.31 | $111.31 | $99.06 | 0 |
2021-12-13 | $112.28 | $112.28 | $112.28 | $112.28 | $99.93 | 0 |
2021-12-10 | $113.61 | $113.61 | $113.61 | $113.61 | $101.11 | 0 |
2021-12-09 | $113.25 | $113.25 | $113.25 | $113.25 | $100.79 | 0 |
2021-12-08 | $114.39 | $114.39 | $114.39 | $114.39 | $101.80 | 0 |
2021-12-07 | $114.01 | $114.01 | $114.01 | $114.01 | $101.47 | 0 |
2021-12-06 | $111.30 | $111.30 | $111.30 | $111.30 | $99.05 | 0 |
2021-12-03 | $109.86 | $109.86 | $109.86 | $109.86 | $97.77 | 0 |
2021-12-02 | $111.34 | $111.34 | $111.34 | $111.34 | $99.09 | 0 |
2021-12-01 | $109.70 | $109.70 | $109.70 | $109.70 | $97.63 | 0 |
2021-11-30 | $110.83 | $110.83 | $110.83 | $110.83 | $98.64 | 0 |
2021-11-29 | $112.85 | $112.85 | $112.85 | $112.85 | $100.43 | 0 |
2021-11-26 | $111.94 | $111.94 | $111.94 | $111.94 | $99.62 | 0 |
2021-11-24 | $114.85 | $114.85 | $114.85 | $114.85 | $102.21 | 0 |
2021-11-23 | $114.76 | $114.76 | $114.76 | $114.76 | $102.13 | 0 |
2021-11-22 | $114.71 | $114.71 | $114.71 | $114.71 | $102.09 | 0 |
2021-11-19 | $116.01 | $116.01 | $116.01 | $116.01 | $103.25 | 0 |
2021-11-18 | $116.74 | $116.74 | $116.74 | $116.74 | $103.89 | 0 |
2021-11-17 | $116.63 | $116.63 | $116.63 | $116.63 | $103.80 | 0 |
2021-11-16 | $117.38 | $117.38 | $117.38 | $117.38 | $104.46 | 0 |
2021-11-15 | $117.15 | $117.15 | $117.15 | $117.15 | $104.26 | 0 |
2021-11-12 | $117.19 | $117.19 | $117.19 | $117.19 | $104.30 | 0 |
2021-11-11 | $116.37 | $116.37 | $116.37 | $116.37 | $103.57 | 0 |
2021-11-10 | $115.98 | $115.98 | $115.98 | $115.98 | $103.22 | 0 |
2021-11-09 | $117.49 | $117.49 | $117.49 | $117.49 | $104.56 | 0 |
2021-11-08 | $117.16 | $117.16 | $117.16 | $117.16 | $104.27 | 0 |
2021-11-05 | $117.16 | $117.16 | $117.16 | $117.16 | $104.27 | 0 |
2021-11-04 | $116.61 | $116.61 | $116.61 | $116.61 | $103.78 | 0 |
2021-11-03 | $116.34 | $116.34 | $116.34 | $116.34 | $103.54 | 0 |
2021-11-02 | $115.62 | $115.62 | $115.62 | $115.62 | $102.90 | 0 |
2021-11-01 | $115.67 | $115.67 | $115.67 | $115.67 | $102.94 | 0 |
2021-10-29 | $115.38 | $115.38 | $115.38 | $115.38 | $102.68 | 0 |
2021-10-28 | $115.54 | $115.54 | $115.54 | $115.54 | $102.83 | 0 |
2021-10-27 | $114.37 | $114.37 | $114.37 | $114.37 | $101.79 | 0 |
2021-10-26 | $115.35 | $115.35 | $115.35 | $115.35 | $102.66 | 0 |
2021-10-25 | $115.16 | $115.16 | $115.16 | $115.16 | $102.49 | 0 |
2021-10-22 | $115.28 | $115.28 | $115.28 | $115.28 | $102.60 | 0 |
2021-10-21 | $115.28 | $115.28 | $115.28 | $115.28 | $102.60 | 0 |
2021-10-20 | $114.99 | $114.99 | $114.99 | $114.99 | $102.34 | 0 |
2021-10-19 | $114.90 | $114.90 | $114.90 | $114.90 | $102.26 | 0 |
2021-10-18 | $113.98 | $113.98 | $113.98 | $113.98 | $101.44 | 0 |
2021-10-15 | $113.90 | $113.90 | $113.90 | $113.90 | $101.37 | 0 |
2021-10-14 | $112.81 | $112.81 | $112.81 | $112.81 | $100.40 | 0 |
2021-10-13 | $111.11 | $111.11 | $111.11 | $111.11 | $98.88 | 0 |
2021-10-12 | $110.37 | $110.37 | $110.37 | $110.37 | $98.23 | 0 |
2021-10-11 | $110.45 | $110.45 | $110.45 | $110.45 | $98.30 | 0 |
2021-10-08 | $111.44 | $111.44 | $111.44 | $111.44 | $99.18 | 0 |
2021-10-07 | $111.35 | $111.35 | $111.35 | $111.35 | $99.10 | 0 |
2021-10-06 | $110.16 | $110.16 | $110.16 | $110.16 | $98.04 | 0 |
2021-10-05 | $109.79 | $109.79 | $109.79 | $109.79 | $97.71 | 0 |
2021-10-04 | $108.57 | $108.57 | $108.57 | $108.57 | $96.62 | 0 |
2021-10-01 | $110.27 | $110.27 | $110.27 | $110.27 | $98.14 | 0 |
2021-09-30 | $109.00 | $109.00 | $109.00 | $109.00 | $97.01 | 0 |
2021-09-29 | $109.64 | $109.64 | $109.64 | $109.64 | $97.58 | 0 |
2021-09-28 | $109.82 | $109.82 | $109.82 | $109.82 | $97.74 | 0 |
2021-09-27 | $112.50 | $112.50 | $112.50 | $112.50 | $100.12 | 0 |
2021-09-24 | $113.02 | $113.02 | $113.02 | $113.02 | $100.58 | 0 |
2021-09-23 | $113.36 | $113.36 | $113.36 | $113.36 | $100.89 | 0 |
2021-09-22 | $111.88 | $111.88 | $111.88 | $111.88 | $99.57 | 0 |
2021-09-21 | $111.02 | $111.02 | $111.02 | $111.02 | $98.80 | 0 |
2021-09-20 | $110.05 | $110.05 | $110.05 | $110.05 | $97.94 | 0 |
2021-09-17 | $112.12 | $112.12 | $112.12 | $112.12 | $99.78 | 0 |
2021-09-16 | $113.16 | $113.16 | $113.16 | $113.16 | $100.71 | 0 |
2021-09-15 | $113.45 | $113.45 | $113.45 | $113.45 | $100.97 | 0 |
2021-09-14 | $112.90 | $112.90 | $112.90 | $112.90 | $100.48 | 0 |
2021-09-13 | $113.37 | $113.37 | $113.37 | $113.37 | $100.90 | 0 |
2021-09-10 | $113.20 | $113.20 | $113.20 | $113.20 | $100.74 | 0 |
2021-09-09 | $113.85 | $113.85 | $113.85 | $113.85 | $101.32 | 0 |
2021-09-08 | $114.17 | $114.17 | $114.17 | $114.17 | $101.61 | 0 |
2021-09-07 | $114.76 | $114.76 | $114.76 | $114.76 | $102.13 | 0 |
2021-09-03 | $114.75 | $114.75 | $114.75 | $114.75 | $102.12 | 0 |
2021-09-02 | $114.81 | $114.81 | $114.81 | $114.81 | $102.18 | 0 |
2021-09-01 | $114.48 | $114.48 | $114.48 | $114.48 | $101.88 | 0 |
2021-08-31 | $113.91 | $113.91 | $113.91 | $113.91 | $101.38 | 0 |
2021-08-30 | $113.86 | $113.86 | $113.86 | $113.86 | $101.33 | 0 |
2021-08-27 | $113.61 | $113.61 | $113.61 | $113.61 | $101.11 | 0 |
2021-08-26 | $112.44 | $112.44 | $112.44 | $112.44 | $100.07 | 0 |
2021-08-25 | $113.02 | $113.02 | $113.02 | $113.02 | $100.58 | 0 |
2021-08-24 | $112.64 | $112.64 | $112.64 | $112.64 | $100.25 | 0 |
2021-08-23 | $111.99 | $111.99 | $111.99 | $111.99 | $99.67 | 0 |
2021-08-20 | $110.59 | $110.59 | $110.59 | $110.59 | $98.42 | 0 |
2021-08-19 | $109.71 | $109.71 | $109.71 | $109.71 | $97.64 | 0 |
2021-08-18 | $110.27 | $110.27 | $110.27 | $110.27 | $98.14 | 0 |
2021-08-17 | $111.23 | $111.23 | $111.23 | $111.23 | $98.99 | 0 |
2021-08-16 | $112.05 | $112.05 | $112.05 | $112.05 | $99.72 | 0 |
2021-08-13 | $112.31 | $112.31 | $112.31 | $112.31 | $99.95 | 0 |
2021-08-12 | $112.04 | $112.04 | $112.04 | $112.04 | $99.71 | 0 |
2021-08-11 | $112.02 | $112.02 | $112.02 | $112.02 | $99.69 | 0 |
2021-08-10 | $111.93 | $111.93 | $111.93 | $111.93 | $99.61 | 0 |
2021-08-09 | $111.77 | $111.77 | $111.77 | $111.77 | $99.47 | 0 |
2021-08-06 | $111.92 | $111.92 | $111.92 | $111.92 | $99.61 | 0 |
2021-08-05 | $111.92 | $111.92 | $111.92 | $111.92 | $99.61 | 0 |
2021-08-04 | $111.29 | $111.29 | $111.29 | $111.29 | $99.04 | 0 |
2021-08-03 | $111.30 | $111.30 | $111.30 | $111.30 | $99.05 | 0 |
2021-08-02 | $110.79 | $110.79 | $110.79 | $110.79 | $98.60 | 0 |
2021-07-30 | $110.91 | $110.91 | $110.91 | $110.91 | $98.71 | 0 |
2021-07-29 | $111.88 | $111.88 | $111.88 | $111.88 | $99.57 | 0 |
2021-07-28 | $111.29 | $111.29 | $111.29 | $111.29 | $99.04 | 0 |
2021-07-27 | $110.82 | $110.82 | $110.82 | $110.82 | $98.63 | 0 |
2021-07-26 | $111.60 | $111.60 | $111.60 | $111.60 | $99.32 | 0 |
2021-07-23 | $111.68 | $111.68 | $111.68 | $111.68 | $99.39 | 0 |
2021-07-22 | $110.42 | $110.42 | $110.42 | $110.42 | $98.27 | 0 |
2021-07-21 | $109.87 | $109.87 | $109.87 | $109.87 | $97.78 | 0 |
2021-07-20 | $108.56 | $108.56 | $108.56 | $108.56 | $96.62 | 0 |
2021-07-19 | $107.16 | $107.16 | $107.16 | $107.16 | $95.37 | 0 |
2021-07-16 | $109.16 | $109.16 | $109.16 | $109.16 | $97.15 | 0 |
2021-07-15 | $110.13 | $110.13 | $110.13 | $110.13 | $98.01 | 0 |
2021-07-14 | $110.87 | $110.87 | $110.87 | $110.87 | $98.67 | 0 |
2021-07-13 | $111.03 | $111.03 | $111.03 | $111.03 | $98.81 | 0 |
2021-07-12 | $111.20 | $111.20 | $111.20 | $111.20 | $98.96 | 0 |
2021-07-09 | $111.05 | $111.05 | $111.05 | $111.05 | $98.83 | 0 |
2021-07-08 | $109.63 | $109.63 | $109.63 | $109.63 | $97.57 | 0 |
2021-07-07 | $110.88 | $110.88 | $110.88 | $110.88 | $98.68 | 0 |
2021-07-06 | $110.75 | $110.75 | $110.75 | $110.75 | $98.56 | 0 |
2021-07-02 | $110.97 | $110.97 | $110.97 | $110.97 | $98.76 | 0 |
2021-07-01 | $110.15 | $110.15 | $110.15 | $110.15 | $98.03 | 0 |
2021-06-30 | $109.72 | $109.72 | $109.72 | $109.72 | $97.65 | 0 |
2021-06-29 | $110.07 | $110.07 | $110.07 | $110.07 | $97.96 | 0 |
2021-06-28 | $109.98 | $109.98 | $109.98 | $109.98 | $97.88 | 0 |
2021-06-25 | $110.08 | $110.08 | $110.08 | $110.08 | $97.97 | 0 |
2021-06-24 | $109.61 | $109.61 | $109.61 | $109.61 | $97.55 | 0 |
2021-06-23 | $108.81 | $108.81 | $108.81 | $108.81 | $96.84 | 0 |
2021-06-22 | $108.75 | $108.75 | $108.75 | $108.75 | $96.78 | 0 |
2021-06-21 | $108.31 | $108.31 | $108.31 | $108.31 | $96.39 | 0 |
2021-06-18 | $106.83 | $106.83 | $106.83 | $106.83 | $95.08 | 0 |
2021-06-17 | $108.15 | $108.15 | $108.15 | $108.15 | $96.25 | 0 |
2021-06-16 | $108.28 | $108.28 | $108.28 | $108.28 | $96.37 | 0 |
2021-06-15 | $108.74 | $108.74 | $108.74 | $108.74 | $96.78 | 0 |
2021-06-14 | $108.90 | $108.90 | $108.90 | $108.90 | $96.92 | 0 |
2021-06-11 | $108.62 | $108.62 | $108.62 | $108.62 | $96.67 | 0 |
2021-06-10 | $108.34 | $108.34 | $108.34 | $108.34 | $96.42 | 0 |
2021-06-09 | $107.68 | $107.68 | $107.68 | $107.68 | $95.83 | 0 |
2021-06-08 | $107.84 | $107.84 | $107.84 | $107.84 | $95.97 | 0 |
2021-06-07 | $107.76 | $107.76 | $107.76 | $107.76 | $95.90 | 0 |
2021-06-04 | $107.77 | $107.77 | $107.77 | $107.77 | $95.91 | 0 |
2021-06-03 | $106.85 | $106.85 | $106.85 | $106.85 | $95.09 | 0 |
2021-06-02 | $107.50 | $107.50 | $107.50 | $107.50 | $95.67 | 0 |
2021-06-01 | $107.38 | $107.38 | $107.38 | $107.38 | $95.56 | 0 |
2021-05-28 | $107.19 | $107.19 | $107.19 | $107.19 | $95.40 | 0 |
2021-05-27 | $106.87 | $106.87 | $106.87 | $106.87 | $95.11 | 0 |
2021-05-26 | $106.63 | $106.63 | $106.63 | $106.63 | $94.90 | 0 |
2021-05-25 | $106.54 | $106.54 | $106.54 | $106.54 | $94.82 | 0 |
2021-05-24 | $106.55 | $106.55 | $106.55 | $106.55 | $94.83 | 0 |
2021-05-21 | $105.55 | $105.55 | $105.55 | $105.55 | $93.94 | 0 |
2021-05-20 | $105.59 | $105.59 | $105.59 | $105.59 | $93.97 | 0 |
2021-05-19 | $104.18 | $104.18 | $104.18 | $104.18 | $92.72 | 0 |
2021-05-18 | $104.87 | $104.87 | $104.87 | $104.87 | $93.33 | 0 |
2021-05-17 | $105.12 | $105.12 | $105.12 | $105.12 | $93.55 | 0 |
2021-05-14 | $105.21 | $105.21 | $105.21 | $105.21 | $93.63 | 0 |
2021-05-13 | $103.10 | $103.10 | $103.10 | $103.10 | $91.76 | 0 |
2021-05-12 | $102.48 | $102.48 | $102.48 | $102.48 | $91.20 | 0 |
2021-05-11 | $104.45 | $104.45 | $104.45 | $104.45 | $92.96 | 0 |
2021-05-10 | $105.35 | $105.35 | $105.35 | $105.35 | $93.76 | 0 |
2021-05-07 | $106.76 | $106.76 | $106.76 | $106.76 | $95.01 | 0 |
2021-05-06 | $105.59 | $105.59 | $105.59 | $105.59 | $93.97 | 0 |
2021-05-05 | $105.13 | $105.13 | $105.13 | $105.13 | $93.56 | 0 |
2021-05-04 | $104.67 | $104.67 | $104.67 | $104.67 | $93.15 | 0 |
2021-05-03 | $105.88 | $105.88 | $105.88 | $105.88 | $94.23 | 0 |
2021-04-30 | $105.68 | $105.68 | $105.68 | $105.68 | $94.05 | 0 |
2021-04-29 | $106.80 | $106.80 | $106.80 | $106.80 | $95.05 | 0 |
2021-04-28 | $106.49 | $106.49 | $106.49 | $106.49 | $94.77 | 0 |
2021-04-27 | $106.22 | $106.22 | $106.22 | $106.22 | $94.53 | 0 |
2021-04-26 | $106.18 | $106.18 | $106.18 | $106.18 | $94.50 | 0 |
2021-04-23 | $105.83 | $105.83 | $105.83 | $105.83 | $94.19 | 0 |
2021-04-22 | $104.39 | $104.39 | $104.39 | $104.39 | $92.90 | 0 |
2021-04-21 | $104.92 | $104.92 | $104.92 | $104.92 | $93.38 | 0 |
2021-04-20 | $104.02 | $104.02 | $104.02 | $104.02 | $92.57 | 0 |
2021-04-19 | $105.34 | $105.34 | $105.34 | $105.34 | $93.75 | 0 |
2021-04-16 | $105.80 | $105.80 | $105.80 | $105.80 | $94.16 | 0 |
2021-04-15 | $105.52 | $105.52 | $105.52 | $105.52 | $93.91 | 0 |
2021-04-14 | $104.35 | $104.35 | $104.35 | $104.35 | $92.87 | 0 |
2021-04-13 | $104.44 | $104.44 | $104.44 | $104.44 | $92.95 | 0 |
2021-04-12 | $104.10 | $104.10 | $104.10 | $104.10 | $92.65 | 0 |
2021-04-09 | $104.56 | $104.56 | $104.56 | $104.56 | $93.06 | 0 |
2021-04-08 | $103.97 | $103.97 | $103.97 | $103.97 | $92.53 | 0 |
2021-04-07 | $103.26 | $103.26 | $103.26 | $103.26 | $91.90 | 0 |
2021-04-06 | $103.31 | $103.31 | $103.31 | $103.31 | $91.94 | 0 |
2021-04-05 | $102.86 | $102.86 | $102.86 | $102.86 | $91.54 | 0 |
2021-04-01 | $102.00 | $102.00 | $102.00 | $102.00 | $90.78 | 0 |
2021-03-31 | $100.44 | $100.44 | $100.44 | $100.44 | $89.39 | 0 |
2021-03-30 | $100.09 | $100.09 | $100.09 | $100.09 | $89.08 | 0 |
2021-03-29 | $100.26 | $100.26 | $100.26 | $100.26 | $89.23 | 0 |
2021-03-26 | $100.61 | $100.61 | $100.61 | $100.61 | $89.54 | 0 |
2021-03-25 | $98.92 | $98.92 | $98.92 | $98.92 | $88.04 | 0 |
2021-03-24 | $98.52 | $98.52 | $98.52 | $98.52 | $87.68 | 0 |
2021-03-23 | $99.17 | $99.17 | $99.17 | $99.17 | $88.26 | 0 |
2021-03-22 | $100.32 | $100.32 | $100.32 | $100.32 | $89.28 | 0 |
2021-03-19 | $99.87 | $99.87 | $99.87 | $99.87 | $88.88 | 0 |
2021-03-18 | $100.01 | $100.01 | $100.01 | $100.01 | $89.01 | 0 |
2021-03-17 | $101.81 | $101.81 | $101.81 | $101.81 | $90.61 | 0 |
2021-03-16 | $101.89 | $101.89 | $101.89 | $101.89 | $90.68 | 0 |
2021-03-15 | $101.92 | $101.92 | $101.92 | $101.92 | $90.71 | 0 |
2021-03-12 | $101.54 | $101.54 | $101.54 | $101.54 | $90.37 | 0 |
2021-03-11 | $101.91 | $101.91 | $101.91 | $101.91 | $90.70 | 0 |
2021-03-10 | $100.26 | $100.26 | $100.26 | $100.26 | $89.23 | 0 |
2021-03-09 | $99.80 | $99.80 | $99.80 | $99.80 | $88.82 | 0 |
2021-03-08 | $98.22 | $98.22 | $98.22 | $98.22 | $87.41 | 0 |
2021-03-05 | $99.07 | $99.07 | $99.07 | $99.07 | $88.17 | 0 |
2021-03-04 | $97.74 | $97.74 | $97.74 | $97.74 | $86.99 | 0 |
2021-03-03 | $99.20 | $99.20 | $99.20 | $99.20 | $88.28 | 0 |
2021-03-02 | $100.26 | $100.26 | $100.26 | $100.26 | $89.23 | 0 |
2021-03-01 | $100.90 | $100.90 | $100.90 | $100.90 | $89.80 | 0 |
2021-02-26 | $98.47 | $98.47 | $98.47 | $98.47 | $87.64 | 0 |
2021-02-25 | $99.55 | $99.55 | $99.55 | $99.55 | $88.60 | 0 |
2021-02-24 | $101.99 | $101.99 | $101.99 | $101.99 | $90.77 | 0 |
2021-02-23 | $101.10 | $101.10 | $101.10 | $101.10 | $89.98 | 0 |
2021-02-22 | $100.93 | $100.93 | $100.93 | $100.93 | $89.82 | 0 |
2021-02-19 | $101.63 | $101.63 | $101.63 | $101.63 | $90.45 | 0 |
2021-02-18 | $101.49 | $101.49 | $101.49 | $101.49 | $90.32 | 0 |
2021-02-17 | $102.01 | $102.01 | $102.01 | $102.01 | $90.79 | 0 |
2021-02-16 | $102.34 | $102.34 | $102.34 | $102.34 | $91.08 | 0 |
2021-02-12 | $102.22 | $102.22 | $102.22 | $102.22 | $90.97 | 0 |
2021-02-11 | $101.62 | $101.62 | $101.62 | $101.62 | $90.44 | 0 |
2021-02-10 | $101.42 | $101.42 | $101.42 | $101.42 | $90.26 | 0 |
2021-02-09 | $101.05 | $101.05 | $101.05 | $101.05 | $89.93 | 0 |
2021-02-08 | $100.81 | $100.81 | $100.81 | $100.81 | $89.72 | 0 |
2021-02-05 | $100.35 | $100.35 | $100.35 | $100.35 | $89.31 | 0 |
2021-02-04 | $99.74 | $99.74 | $99.74 | $99.74 | $88.77 | 0 |
2021-02-03 | $98.97 | $98.97 | $98.97 | $98.97 | $88.08 | 0 |
2021-02-02 | $98.97 | $98.97 | $98.97 | $98.97 | $88.08 | 0 |
2021-02-01 | $97.43 | $97.43 | $97.43 | $97.43 | $86.71 | 0 |
2021-01-29 | $95.54 | $95.54 | $95.54 | $95.54 | $85.03 | 0 |
2021-01-28 | $97.25 | $97.25 | $97.25 | $97.25 | $86.55 | 0 |
2021-01-27 | $96.12 | $96.12 | $96.12 | $96.12 | $85.54 | 0 |
2021-01-26 | $99.14 | $99.14 | $99.14 | $99.14 | $88.23 | 0 |
2021-01-25 | $99.68 | $99.68 | $99.68 | $99.68 | $88.71 | 0 |
2021-01-22 | $99.84 | $99.84 | $99.84 | $99.84 | $88.85 | 0 |
2021-01-21 | $100.53 | $100.53 | $100.53 | $100.53 | $89.47 | 0 |
2021-01-20 | $100.56 | $100.56 | $100.56 | $100.56 | $89.50 | 0 |
2021-01-19 | $99.20 | $99.20 | $99.20 | $99.20 | $88.28 | 0 |
2021-01-15 | $98.34 | $98.34 | $98.34 | $98.34 | $87.52 | 0 |
2021-01-14 | $99.44 | $99.44 | $99.44 | $99.44 | $88.50 | 0 |
2021-01-13 | $99.42 | $99.42 | $99.42 | $99.42 | $88.48 | 0 |
2021-01-12 | $99.36 | $99.36 | $99.36 | $99.36 | $88.43 | 0 |
2021-01-11 | $99.07 | $99.07 | $99.07 | $99.07 | $88.17 | 0 |
2021-01-08 | $99.62 | $99.62 | $99.62 | $99.62 | $88.66 | 0 |
2021-01-07 | $99.05 | $99.05 | $99.05 | $99.05 | $88.15 | 0 |
2021-01-06 | $97.69 | $97.69 | $97.69 | $97.69 | $86.94 | 0 |
2021-01-05 | $97.45 | $97.45 | $97.45 | $97.45 | $86.73 | 0 |
2021-01-04 | $96.70 | $96.70 | $96.70 | $96.70 | $86.06 | 0 |
2020-12-31 | $97.42 | $97.42 | $97.42 | $97.42 | $86.70 | 0 |
2020-12-30 | $97.30 | $97.30 | $97.30 | $97.30 | $86.59 | 0 |
2020-12-29 | $97.00 | $97.00 | $97.00 | $97.00 | $86.33 | 0 |
2020-12-28 | $96.71 | $96.71 | $96.71 | $96.71 | $86.07 | 0 |
2020-12-24 | $96.04 | $96.04 | $96.04 | $96.04 | $85.47 | 0 |
2020-12-23 | $95.86 | $95.86 | $95.86 | $95.86 | $85.31 | 0 |
2020-12-22 | $95.43 | $95.43 | $95.43 | $95.43 | $84.93 | 0 |
2020-12-21 | $95.40 | $95.40 | $95.40 | $95.40 | $84.90 | 0 |
2020-12-18 | $95.88 | $95.88 | $95.88 | $95.88 | $85.33 | 0 |
2020-12-17 | $96.18 | $96.18 | $96.18 | $96.18 | $85.60 | 0 |
2020-12-16 | $99.18 | $99.18 | $99.18 | $99.18 | $84.94 | 0 |
2020-12-15 | $98.87 | $98.87 | $98.87 | $98.87 | $84.67 | 0 |
2020-12-14 | $97.83 | $97.83 | $97.83 | $97.83 | $83.78 | 0 |
2020-12-11 | $97.91 | $97.91 | $97.91 | $97.91 | $83.85 | 0 |
2020-12-10 | $98.23 | $98.23 | $98.23 | $98.23 | $84.12 | 0 |
2020-12-09 | $98.22 | $98.22 | $98.22 | $98.22 | $84.11 | 0 |
2020-12-08 | $99.05 | $99.05 | $99.05 | $99.05 | $84.82 | 0 |
2020-12-07 | $98.80 | $98.80 | $98.80 | $98.80 | $84.61 | 0 |
2020-12-04 | $98.98 | $98.98 | $98.98 | $98.98 | $84.76 | 0 |
2020-12-03 | $97.96 | $97.96 | $97.96 | $97.96 | $83.89 | 0 |
2020-12-02 | $97.94 | $97.94 | $97.94 | $97.94 | $83.87 | 0 |
2020-12-01 | $97.64 | $97.64 | $97.64 | $97.64 | $83.62 | 0 |
2020-11-30 | $96.42 | $96.42 | $96.42 | $96.42 | $82.57 | 0 |
2020-11-27 | $97.10 | $97.10 | $97.10 | $97.10 | $83.15 | 0 |
2020-11-25 | $96.59 | $96.59 | $96.59 | $96.59 | $82.72 | 0 |
2020-11-24 | $96.73 | $96.73 | $96.73 | $96.73 | $82.84 | 0 |
2020-11-23 | $95.36 | $95.36 | $95.36 | $95.36 | $81.66 | 0 |
2020-11-20 | $94.95 | $94.95 | $94.95 | $94.95 | $81.31 | 0 |
2020-11-19 | $95.42 | $95.42 | $95.42 | $95.42 | $81.72 | 0 |
2020-11-18 | $95.00 | $95.00 | $95.00 | $95.00 | $81.36 | 0 |
2020-11-17 | $95.72 | $95.72 | $95.72 | $95.72 | $81.97 | 0 |
2020-11-16 | $96.11 | $96.11 | $96.11 | $96.11 | $82.31 | 0 |
2020-11-13 | $95.06 | $95.06 | $95.06 | $95.06 | $81.41 | 0 |
2020-11-12 | $93.95 | $93.95 | $93.95 | $93.95 | $80.46 | 0 |
2020-11-11 | $94.67 | $94.67 | $94.67 | $94.67 | $81.07 | 0 |
2020-11-10 | $93.98 | $93.98 | $93.98 | $93.98 | $80.48 | 0 |
2020-11-09 | $94.38 | $94.38 | $94.38 | $94.38 | $80.82 | 0 |
2020-11-06 | $93.07 | $93.07 | $93.07 | $93.07 | $79.70 | 0 |
2020-11-05 | $92.84 | $92.84 | $92.84 | $92.84 | $79.51 | 0 |
2020-11-04 | $91.13 | $91.13 | $91.13 | $91.13 | $78.04 | 0 |
2020-11-03 | $88.66 | $88.66 | $88.66 | $88.66 | $75.93 | 0 |
2020-11-02 | $86.77 | $86.77 | $86.77 | $86.77 | $74.31 | 0 |
2020-10-30 | $85.77 | $85.77 | $85.77 | $85.77 | $73.45 | 0 |
2020-10-29 | $86.74 | $86.74 | $86.74 | $86.74 | $74.28 | 0 |
2020-10-28 | $86.07 | $86.07 | $86.07 | $86.07 | $73.71 | 0 |
2020-10-27 | $89.15 | $89.15 | $89.15 | $89.15 | $76.35 | 0 |
2020-10-26 | $89.29 | $89.29 | $89.29 | $89.29 | $76.47 | 0 |
2020-10-23 | $90.89 | $90.89 | $90.89 | $90.89 | $77.84 | 0 |
2020-10-22 | $90.43 | $90.43 | $90.43 | $90.43 | $77.44 | 0 |
2020-10-21 | $90.13 | $90.13 | $90.13 | $90.13 | $77.19 | 0 |
2020-10-20 | $90.62 | $90.62 | $90.62 | $90.62 | $77.60 | 0 |
2020-10-19 | $90.24 | $90.24 | $90.24 | $90.24 | $77.28 | 0 |
2020-10-16 | $91.23 | $91.23 | $91.23 | $91.23 | $78.13 | 0 |
2020-10-15 | $90.96 | $90.96 | $90.96 | $90.96 | $77.90 | 0 |
2020-10-14 | $91.83 | $91.83 | $91.83 | $91.83 | $78.64 | 0 |
2020-10-13 | $92.36 | $92.36 | $92.36 | $92.36 | $79.09 | 0 |
2020-10-12 | $92.95 | $92.95 | $92.95 | $92.95 | $79.60 | 0 |
2020-10-09 | $91.84 | $91.84 | $91.84 | $91.84 | $78.65 | 0 |
2020-10-08 | $90.84 | $90.84 | $90.84 | $90.84 | $77.79 | 0 |
2020-10-07 | $90.28 | $90.28 | $90.28 | $90.28 | $77.31 | 0 |
2020-10-06 | $88.80 | $88.80 | $88.80 | $88.80 | $76.05 | 0 |
2020-10-05 | $89.98 | $89.98 | $89.98 | $89.98 | $77.06 | 0 |
2020-10-02 | $88.55 | $88.55 | $88.55 | $88.55 | $75.83 | 0 |
2020-10-01 | $89.29 | $89.29 | $89.29 | $89.29 | $76.47 | 0 |
2020-09-30 | $88.60 | $88.60 | $88.60 | $88.60 | $75.87 | 0 |
2020-09-29 | $88.28 | $88.28 | $88.28 | $88.28 | $75.60 | 0 |
2020-09-28 | $88.14 | $88.14 | $88.14 | $88.14 | $75.48 | 0 |
2020-09-25 | $86.94 | $86.94 | $86.94 | $86.94 | $74.45 | 0 |
2020-09-24 | $85.72 | $85.72 | $85.72 | $85.72 | $73.41 | 0 |
2020-09-23 | $85.85 | $85.85 | $85.85 | $85.85 | $73.52 | 0 |
2020-09-22 | $87.28 | $87.28 | $87.28 | $87.28 | $74.74 | 0 |
2020-09-21 | $86.68 | $86.68 | $86.68 | $86.68 | $74.23 | 0 |
2020-09-18 | $88.13 | $88.13 | $88.13 | $88.13 | $75.47 | 0 |
2020-09-17 | $89.00 | $89.00 | $89.00 | $89.00 | $76.22 | 0 |
2020-09-16 | $89.52 | $89.52 | $89.52 | $89.52 | $76.66 | 0 |
2020-09-15 | $89.87 | $89.87 | $89.87 | $89.87 | $76.96 | 0 |
2020-09-14 | $89.20 | $89.20 | $89.20 | $89.20 | $76.39 | 0 |
2020-09-11 | $88.20 | $88.20 | $88.20 | $88.20 | $75.53 | 0 |
2020-09-10 | $87.79 | $87.79 | $87.79 | $87.79 | $75.18 | 0 |
2020-09-09 | $89.15 | $89.15 | $89.15 | $89.15 | $76.35 | 0 |
2020-09-08 | $87.33 | $87.33 | $87.33 | $87.33 | $74.79 | 0 |
2020-09-04 | $89.54 | $89.54 | $89.54 | $89.54 | $76.68 | 0 |
2020-09-03 | $90.35 | $90.35 | $90.35 | $90.35 | $77.37 | 0 |
2020-09-02 | $93.38 | $93.38 | $93.38 | $93.38 | $79.97 | 0 |
2020-09-01 | $92.18 | $92.18 | $92.18 | $92.18 | $78.94 | 0 |
2020-08-31 | $91.46 | $91.46 | $91.46 | $91.46 | $78.32 | 0 |
2020-08-28 | $91.74 | $91.74 | $91.74 | $91.74 | $78.56 | 0 |
2020-08-27 | $91.14 | $91.14 | $91.14 | $91.14 | $78.05 | 0 |
2020-08-26 | $91.26 | $91.26 | $91.26 | $91.26 | $78.15 | 0 |
2020-08-25 | $89.87 | $89.87 | $89.87 | $89.87 | $76.96 | 0 |
2020-08-24 | $89.37 | $89.37 | $89.37 | $89.37 | $76.53 | 0 |
2020-08-21 | $88.48 | $88.48 | $88.48 | $88.48 | $75.77 | 0 |
2020-08-20 | $88.43 | $88.43 | $88.43 | $88.43 | $75.73 | 0 |
2020-08-19 | $88.20 | $88.20 | $88.20 | $88.20 | $75.53 | 0 |
2020-08-18 | $88.68 | $88.68 | $88.68 | $88.68 | $75.94 | 0 |
2020-08-17 | $88.23 | $88.23 | $88.23 | $88.23 | $75.56 | 0 |
2020-08-14 | $87.66 | $87.66 | $87.66 | $87.66 | $75.07 | 0 |
2020-08-13 | $88.01 | $88.01 | $88.01 | $88.01 | $75.37 | 0 |
2020-08-12 | $87.95 | $87.95 | $87.95 | $87.95 | $75.32 | 0 |
2020-08-11 | $86.65 | $86.65 | $86.65 | $86.65 | $74.20 | 0 |
2020-08-10 | $86.75 | $86.75 | $86.75 | $86.75 | $74.29 | 0 |
2020-08-07 | $86.81 | $86.81 | $86.81 | $86.81 | $74.34 | 0 |
2020-08-06 | $87.29 | $87.29 | $87.29 | $87.29 | $74.75 | 0 |
2020-08-05 | $86.71 | $86.71 | $86.71 | $86.71 | $74.26 | 0 |
2020-08-04 | $86.00 | $86.00 | $86.00 | $86.00 | $73.65 | 0 |
2020-08-03 | $85.76 | $85.76 | $85.76 | $85.76 | $73.44 | 0 |
2020-07-31 | $85.08 | $85.08 | $85.08 | $85.08 | $72.86 | 0 |
2020-07-30 | $85.18 | $85.18 | $85.18 | $85.18 | $72.95 | 0 |
2020-07-29 | $85.56 | $85.56 | $85.56 | $85.56 | $73.27 | 0 |
2020-07-28 | $84.63 | $84.63 | $84.63 | $84.63 | $72.47 | 0 |
2020-07-27 | $85.29 | $85.29 | $85.29 | $85.29 | $73.04 | 0 |
2020-07-24 | $84.48 | $84.48 | $84.48 | $84.48 | $72.35 | 0 |
2020-07-23 | $84.82 | $84.82 | $84.82 | $84.82 | $72.64 | 0 |
2020-07-22 | $85.75 | $85.75 | $85.75 | $85.75 | $73.43 | 0 |
2020-07-21 | $85.68 | $85.68 | $85.68 | $85.68 | $73.37 | 0 |
2020-07-20 | $85.82 | $85.82 | $85.82 | $85.82 | $73.49 | 0 |
2020-07-17 | $84.82 | $84.82 | $84.82 | $84.82 | $72.64 | 0 |
2020-07-16 | $84.45 | $84.45 | $84.45 | $84.45 | $72.32 | 0 |
2020-07-15 | $85.09 | $85.09 | $85.09 | $85.09 | $72.87 | 0 |
2020-07-14 | $84.22 | $84.22 | $84.22 | $84.22 | $72.12 | 0 |
2020-07-13 | $83.22 | $83.22 | $83.22 | $83.22 | $71.27 | 0 |
2020-07-10 | $84.18 | $84.18 | $84.18 | $84.18 | $72.09 | 0 |
2020-07-09 | $83.56 | $83.56 | $83.56 | $83.56 | $71.56 | 0 |
2020-07-08 | $83.93 | $83.93 | $83.93 | $83.93 | $71.88 | 0 |
2020-07-07 | $82.97 | $82.97 | $82.97 | $82.97 | $71.05 | 0 |
2020-07-06 | $83.97 | $83.97 | $83.97 | $83.97 | $71.91 | 0 |
2020-07-02 | $82.45 | $82.45 | $82.45 | $82.45 | $70.61 | 0 |
2020-07-01 | $81.89 | $81.89 | $81.89 | $81.89 | $70.13 | 0 |
2020-06-30 | $81.16 | $81.16 | $81.16 | $81.16 | $69.50 | 0 |
2020-06-29 | $80.26 | $80.26 | $80.26 | $80.26 | $68.73 | 0 |
2020-06-26 | $79.54 | $79.54 | $79.54 | $79.54 | $68.12 | 0 |
2020-06-25 | $81.25 | $81.25 | $81.25 | $81.25 | $69.58 | 0 |
2020-06-24 | $80.36 | $80.36 | $80.36 | $80.36 | $68.82 | 0 |
2020-06-23 | $82.53 | $82.53 | $82.53 | $82.53 | $70.68 | 0 |
2020-06-22 | $82.06 | $82.06 | $82.06 | $82.06 | $70.27 | 0 |
2020-06-19 | $81.42 | $81.42 | $81.42 | $81.42 | $69.73 | 0 |
2020-06-18 | $81.61 | $81.61 | $81.61 | $81.61 | $69.89 | 0 |
2020-06-17 | $81.50 | $81.50 | $81.50 | $81.50 | $69.79 | 0 |
2020-06-16 | $81.41 | $81.41 | $81.41 | $81.41 | $69.72 | 0 |
2020-06-15 | $79.97 | $79.97 | $79.97 | $79.97 | $68.48 | 0 |
2020-06-12 | $79.62 | $79.62 | $79.62 | $79.62 | $68.18 | 0 |
2020-06-11 | $78.59 | $78.59 | $78.59 | $78.59 | $67.30 | 0 |
2020-06-10 | $83.15 | $83.15 | $83.15 | $83.15 | $71.21 | 0 |
2020-06-09 | $83.04 | $83.04 | $83.04 | $83.04 | $71.11 | 0 |
2020-06-08 | $83.72 | $83.72 | $83.72 | $83.72 | $71.70 | 0 |
2020-06-05 | $81.60 | $81.60 | $81.60 | $81.60 | $69.88 | 0 |
2020-06-04 | $81.60 | $81.60 | $81.60 | $81.60 | $69.88 | 0 |
2020-06-03 | $82.11 | $82.11 | $82.11 | $82.11 | $70.32 | 0 |
2020-06-02 | $80.67 | $80.67 | $80.67 | $80.67 | $69.08 | 0 |
2020-06-01 | $79.89 | $79.89 | $79.89 | $79.89 | $68.42 | 0 |
2020-05-29 | $79.23 | $79.23 | $79.23 | $79.23 | $67.85 | 0 |
2020-05-28 | $78.93 | $78.93 | $78.93 | $78.93 | $67.59 | 0 |
2020-05-27 | $78.49 | $78.49 | $78.49 | $78.49 | $67.22 | 0 |
2020-05-26 | $77.81 | $77.81 | $77.81 | $77.81 | $66.63 | 0 |
2020-05-22 | $76.61 | $76.61 | $76.61 | $76.61 | $65.61 | 0 |
2020-05-21 | $76.70 | $76.70 | $76.70 | $76.70 | $65.68 | 0 |
2020-05-20 | $77.42 | $77.42 | $77.42 | $77.42 | $66.30 | 0 |
2020-05-19 | $76.02 | $76.02 | $76.02 | $76.02 | $65.10 | 0 |
2020-05-18 | $76.55 | $76.55 | $76.55 | $76.55 | $65.56 | 0 |
2020-05-15 | $73.98 | $73.98 | $73.98 | $73.98 | $63.35 | 0 |
2020-05-14 | $73.63 | $73.63 | $73.63 | $73.63 | $63.05 | 0 |
2020-05-13 | $73.37 | $73.37 | $73.37 | $73.37 | $62.83 | 0 |
2020-05-12 | $74.51 | $74.51 | $74.51 | $74.51 | $63.81 | 0 |
2020-05-11 | $75.56 | $75.56 | $75.56 | $75.56 | $64.71 | 0 |
2020-05-08 | $75.50 | $75.50 | $75.50 | $75.50 | $64.66 | 0 |
2020-05-07 | $74.44 | $74.44 | $74.44 | $74.44 | $63.75 | 0 |
2020-05-06 | $73.52 | $73.52 | $73.52 | $73.52 | $62.96 | 0 |
2020-05-05 | $73.84 | $73.84 | $73.84 | $73.84 | $63.23 | 0 |
2020-05-04 | $73.18 | $73.18 | $73.18 | $73.18 | $62.67 | 0 |
2020-05-01 | $73.28 | $73.28 | $73.28 | $73.28 | $62.76 | 0 |
2020-04-30 | $75.32 | $75.32 | $75.32 | $75.32 | $64.50 | 0 |
2020-04-29 | $75.78 | $75.78 | $75.78 | $75.78 | $64.90 | 0 |
2020-04-28 | $73.65 | $73.65 | $73.65 | $73.65 | $63.07 | 0 |
2020-04-27 | $73.81 | $73.81 | $73.81 | $73.81 | $63.21 | 0 |
2020-04-24 | $72.65 | $72.65 | $72.65 | $72.65 | $62.22 | 0 |
2020-04-23 | $71.79 | $71.79 | $71.79 | $71.79 | $61.48 | 0 |
2020-04-22 | $71.83 | $71.83 | $71.83 | $71.83 | $61.51 | 0 |
2020-04-21 | $70.32 | $70.32 | $70.32 | $70.32 | $60.22 | 0 |
2020-04-20 | $72.62 | $72.62 | $72.62 | $72.62 | $62.19 | 0 |
2020-04-17 | $73.50 | $73.50 | $73.50 | $73.50 | $62.94 | 0 |
2020-04-16 | $71.38 | $71.38 | $71.38 | $71.38 | $61.13 | 0 |
2020-04-15 | $70.96 | $70.96 | $70.96 | $70.96 | $60.77 | 0 |
2020-04-14 | $72.68 | $72.68 | $72.68 | $72.68 | $62.24 | 0 |
2020-04-13 | $70.70 | $70.70 | $70.70 | $70.70 | $60.55 | 0 |
2020-04-09 | $71.46 | $71.46 | $71.46 | $71.46 | $61.20 | 0 |
2020-04-08 | $70.04 | $70.04 | $70.04 | $70.04 | $59.98 | 0 |
2020-04-07 | $68.16 | $68.16 | $68.16 | $68.16 | $58.37 | 0 |
2020-04-06 | $67.96 | $67.96 | $67.96 | $67.96 | $58.20 | 0 |
2020-04-03 | $63.95 | $63.95 | $63.95 | $63.95 | $54.77 | 0 |
2020-04-02 | $65.12 | $65.12 | $65.12 | $65.12 | $55.77 | 0 |
2020-04-01 | $63.89 | $63.89 | $63.89 | $63.89 | $54.71 | 0 |
2020-03-31 | $66.82 | $66.82 | $66.82 | $66.82 | $57.22 | 0 |
2020-03-30 | $67.07 | $67.07 | $67.07 | $67.07 | $57.44 | 0 |
2020-03-27 | $65.61 | $65.61 | $65.61 | $65.61 | $56.19 | 0 |
2020-03-26 | $67.84 | $67.84 | $67.84 | $67.84 | $58.10 | 0 |
2020-03-25 | $64.26 | $64.26 | $64.26 | $64.26 | $55.03 | 0 |
2020-03-24 | $62.56 | $62.56 | $62.56 | $62.56 | $53.57 | 0 |
2020-03-23 | $57.52 | $57.52 | $57.52 | $57.52 | $49.26 | 0 |
2020-03-20 | $59.13 | $59.13 | $59.13 | $59.13 | $50.64 | 0 |
2020-03-19 | $60.08 | $60.08 | $60.08 | $60.08 | $51.45 | 0 |
2020-03-18 | $59.13 | $59.13 | $59.13 | $59.13 | $50.64 | 0 |
2020-03-17 | $62.89 | $62.89 | $62.89 | $62.89 | $53.86 | 0 |
2020-03-16 | $60.64 | $60.64 | $60.64 | $60.64 | $51.93 | 0 |
2020-03-13 | $68.65 | $68.65 | $68.65 | $68.65 | $58.79 | 0 |
2020-03-12 | $63.54 | $63.54 | $63.54 | $63.54 | $54.41 | 0 |
2020-03-11 | $70.78 | $70.78 | $70.78 | $70.78 | $60.61 | 0 |
2020-03-10 | $74.41 | $74.41 | $74.41 | $74.41 | $63.72 | 0 |
2020-03-09 | $71.41 | $71.41 | $71.41 | $71.41 | $61.15 | 0 |
2020-03-06 | $77.68 | $77.68 | $77.68 | $77.68 | $66.52 | 0 |
2020-03-05 | $79.22 | $79.22 | $79.22 | $79.22 | $67.84 | 0 |
2020-03-04 | $81.72 | $81.72 | $81.72 | $81.72 | $69.98 | 0 |
2020-03-03 | $78.78 | $78.78 | $78.78 | $78.78 | $67.47 | 0 |
2020-03-02 | $80.39 | $80.39 | $80.39 | $80.39 | $68.84 | 0 |
2020-02-28 | $77.97 | $77.97 | $77.97 | $77.97 | $66.77 | 0 |
2020-02-27 | $78.31 | $78.31 | $78.31 | $78.31 | $67.06 | 0 |
2020-02-26 | $81.28 | $81.28 | $81.28 | $81.28 | $69.61 | 0 |
2020-02-25 | $81.48 | $81.48 | $81.48 | $81.48 | $69.78 | 0 |
2020-02-24 | $83.60 | $83.60 | $83.60 | $83.60 | $71.59 | 0 |
2020-02-21 | $86.93 | $86.93 | $86.93 | $86.93 | $74.44 | 0 |
2020-02-20 | $87.66 | $87.66 | $87.66 | $87.66 | $75.07 | 0 |
2020-02-19 | $88.18 | $88.18 | $88.18 | $88.18 | $75.52 | 0 |
2020-02-18 | $87.60 | $87.60 | $87.60 | $87.60 | $75.02 | 0 |
2020-02-14 | $88.04 | $88.04 | $88.04 | $88.04 | $75.40 | 0 |
2020-02-13 | $87.96 | $87.96 | $87.96 | $87.96 | $75.33 | 0 |
2020-02-12 | $88.03 | $88.03 | $88.03 | $88.03 | $75.39 | 0 |
2020-02-11 | $87.52 | $87.52 | $87.52 | $87.52 | $74.95 | 0 |
2020-02-10 | $86.97 | $86.97 | $86.97 | $86.97 | $74.48 | 0 |
2020-02-07 | $86.48 | $86.48 | $86.48 | $86.48 | $74.06 | 0 |
2020-02-06 | $86.85 | $86.85 | $86.85 | $86.85 | $74.38 | 0 |
2020-02-05 | $86.53 | $86.53 | $86.53 | $86.53 | $74.10 | 0 |
2020-02-04 | $85.97 | $85.97 | $85.97 | $85.97 | $73.62 | 0 |
2020-02-03 | $84.63 | $84.63 | $84.63 | $84.63 | $72.47 | 0 |
2020-01-31 | $83.87 | $83.87 | $83.87 | $83.87 | $71.82 | 0 |
2020-01-30 | $85.15 | $85.15 | $85.15 | $85.15 | $72.92 | 0 |
2020-01-29 | $85.20 | $85.20 | $85.20 | $85.20 | $72.96 | 0 |
2020-01-28 | $85.09 | $85.09 | $85.09 | $85.09 | $72.87 | 0 |
2020-01-27 | $84.38 | $84.38 | $84.38 | $84.38 | $72.26 | 0 |
2020-01-24 | $85.80 | $85.80 | $85.80 | $85.80 | $73.48 | 0 |
2020-01-23 | $86.58 | $86.58 | $86.58 | $86.58 | $74.14 | 0 |
2020-01-22 | $86.69 | $86.69 | $86.69 | $86.69 | $74.24 | 0 |
2020-01-21 | $86.52 | $86.52 | $86.52 | $86.52 | $74.09 | 0 |
2020-01-17 | $86.97 | $86.97 | $86.97 | $86.97 | $74.48 | 0 |
2020-01-16 | $86.70 | $86.70 | $86.70 | $86.70 | $74.25 | 0 |
2020-01-15 | $86.28 | $86.28 | $86.28 | $86.28 | $73.89 | 0 |
2020-01-14 | $86.09 | $86.09 | $86.09 | $86.09 | $73.73 | 0 |
2020-01-13 | $86.16 | $86.16 | $86.16 | $86.16 | $73.79 | 0 |
2020-01-10 | $85.67 | $85.67 | $85.67 | $85.67 | $73.37 | 0 |
2020-01-09 | $85.76 | $85.76 | $85.76 | $85.76 | $73.44 | 0 |
2020-01-08 | $85.05 | $85.05 | $85.05 | $85.05 | $72.83 | 0 |
2020-01-07 | $84.78 | $84.78 | $84.78 | $84.78 | $72.60 | 0 |
2020-01-06 | $84.76 | $84.76 | $84.76 | $84.76 | $72.59 | 0 |
2020-01-03 | $84.54 | $84.54 | $84.54 | $84.54 | $72.40 | 0 |
2020-01-02 | $84.91 | $84.91 | $84.91 | $84.91 | $72.71 | 0 |
2019-12-31 | $84.13 | $84.13 | $84.13 | $84.13 | $72.05 | 0 |
2019-12-30 | $83.99 | $83.99 | $83.99 | $83.99 | $71.93 | 0 |
2019-12-27 | $84.48 | $84.48 | $84.48 | $84.48 | $72.35 | 0 |
2019-12-26 | $84.22 | $84.22 | $84.22 | $84.22 | $72.12 | 0 |
2019-12-24 | $83.90 | $83.90 | $83.90 | $83.90 | $71.85 | 0 |
2019-12-23 | $83.93 | $83.93 | $83.93 | $83.93 | $71.88 | 0 |
2019-12-20 | $83.84 | $83.84 | $83.84 | $83.84 | $71.80 | 0 |
2019-12-19 | $83.55 | $83.55 | $83.55 | $83.55 | $71.55 | 0 |
2019-12-18 | $83.21 | $83.21 | $83.21 | $83.21 | $71.26 | 0 |
2019-12-17 | $83.21 | $83.21 | $83.21 | $83.21 | $71.26 | 0 |
2019-12-16 | $87.46 | $87.46 | $87.46 | $87.46 | $71.30 | 0 |
2019-12-13 | $86.88 | $86.88 | $86.88 | $86.88 | $70.83 | 0 |
2019-12-12 | $86.26 | $86.26 | $86.26 | $86.26 | $70.32 | 0 |
2019-12-11 | $85.56 | $85.56 | $85.56 | $85.56 | $69.75 | 0 |
2019-12-10 | $85.19 | $85.19 | $85.19 | $85.19 | $69.45 | 0 |
2019-12-09 | $85.28 | $85.28 | $85.28 | $85.28 | $69.52 | 0 |
2019-12-06 | $85.55 | $85.55 | $85.55 | $85.55 | $69.74 | 0 |
2019-12-05 | $84.88 | $84.88 | $84.88 | $84.88 | $69.20 | 0 |
2019-12-04 | $84.87 | $84.87 | $84.87 | $84.87 | $69.19 | 0 |
2019-12-03 | $84.47 | $84.47 | $84.47 | $84.47 | $68.86 | 0 |
2019-12-02 | $84.79 | $84.79 | $84.79 | $84.79 | $69.12 | 0 |
2019-11-29 | $85.57 | $85.57 | $85.57 | $85.57 | $69.76 | 0 |
2019-11-27 | $86.01 | $86.01 | $86.01 | $86.01 | $70.12 | 0 |
2019-11-26 | $85.51 | $85.51 | $85.51 | $85.51 | $69.71 | 0 |
2019-11-25 | $85.13 | $85.13 | $85.13 | $85.13 | $69.40 | 0 |
2019-11-22 | $84.42 | $84.42 | $84.42 | $84.42 | $68.82 | 0 |
2019-11-21 | $84.36 | $84.36 | $84.36 | $84.36 | $68.77 | 0 |
2019-11-20 | $84.46 | $84.46 | $84.46 | $84.46 | $68.86 | 0 |
2019-11-19 | $84.61 | $84.61 | $84.61 | $84.61 | $68.98 | 0 |
2019-11-18 | $84.47 | $84.47 | $84.47 | $84.47 | $68.86 | 0 |
2019-11-15 | $84.37 | $84.37 | $84.37 | $84.37 | $68.78 | 0 |
2019-11-14 | $83.77 | $83.77 | $83.77 | $83.77 | $68.29 | 0 |
2019-11-13 | $83.70 | $83.70 | $83.70 | $83.70 | $68.24 | 0 |
2019-11-12 | $83.77 | $83.77 | $83.77 | $83.77 | $68.29 | 0 |
2019-11-11 | $83.51 | $83.51 | $83.51 | $83.51 | $68.08 | 0 |
2019-11-08 | $83.69 | $83.69 | $83.69 | $83.69 | $68.23 | 0 |
2019-11-07 | $83.67 | $83.67 | $83.67 | $83.67 | $68.21 | 0 |
2019-11-06 | $83.38 | $83.38 | $83.38 | $83.38 | $67.98 | 0 |
2019-11-05 | $83.39 | $83.39 | $83.39 | $83.39 | $67.98 | 0 |
2019-11-04 | $83.53 | $83.53 | $83.53 | $83.53 | $68.10 | 0 |
2019-11-01 | $83.27 | $83.27 | $83.27 | $83.27 | $67.89 | 0 |
2019-10-31 | $82.46 | $82.46 | $82.46 | $82.46 | $67.23 | 0 |
2019-10-30 | $82.77 | $82.77 | $82.77 | $82.77 | $67.48 | 0 |
2019-10-29 | $82.43 | $82.43 | $82.43 | $82.43 | $67.20 | 0 |
2019-10-28 | $82.26 | $82.26 | $82.26 | $82.26 | $67.06 | 0 |
2019-10-25 | $81.92 | $81.92 | $81.92 | $81.92 | $66.78 | 0 |
2019-10-24 | $81.71 | $81.71 | $81.71 | $81.71 | $66.61 | 0 |
2019-10-23 | $81.35 | $81.35 | $81.35 | $81.35 | $66.32 | 0 |
2019-10-22 | $81.15 | $81.15 | $81.15 | $81.15 | $66.16 | 0 |
2019-10-21 | $81.54 | $81.54 | $81.54 | $81.54 | $66.48 | 0 |
2019-10-18 | $81.16 | $81.16 | $81.16 | $81.16 | $66.17 | 0 |
2019-10-17 | $81.48 | $81.48 | $81.48 | $81.48 | $66.43 | 0 |
2019-10-16 | $81.21 | $81.21 | $81.21 | $81.21 | $66.21 | 0 |
2019-10-15 | $81.47 | $81.47 | $81.47 | $81.47 | $66.42 | 0 |
2019-10-14 | $80.58 | $80.58 | $80.58 | $80.58 | $65.69 | 0 |
2019-10-11 | $80.74 | $80.74 | $80.74 | $80.74 | $65.82 | 0 |
2019-10-10 | $79.76 | $79.76 | $79.76 | $79.76 | $65.02 | 0 |
2019-10-09 | $79.19 | $79.19 | $79.19 | $79.19 | $64.56 | 0 |
2019-10-08 | $78.53 | $78.53 | $78.53 | $78.53 | $64.02 | 0 |
2019-10-07 | $79.73 | $79.73 | $79.73 | $79.73 | $65.00 | 0 |
2019-10-04 | $80.02 | $80.02 | $80.02 | $80.02 | $65.24 | 0 |
2019-10-03 | $79.15 | $79.15 | $79.15 | $79.15 | $64.53 | 0 |
2019-10-02 | $78.54 | $78.54 | $78.54 | $78.54 | $64.03 | 0 |
2019-10-01 | $79.92 | $79.92 | $79.92 | $79.92 | $65.15 | 0 |
2019-09-30 | $80.77 | $80.77 | $80.77 | $80.77 | $65.85 | 0 |
2019-09-27 | $80.51 | $80.51 | $80.51 | $80.51 | $65.64 | 0 |
2019-09-26 | $80.99 | $80.99 | $80.99 | $80.99 | $66.03 | 0 |
2019-09-25 | $81.05 | $81.05 | $81.05 | $81.05 | $66.08 | 0 |
2019-09-24 | $80.80 | $80.80 | $80.80 | $80.80 | $65.87 | 0 |
2019-09-23 | $81.39 | $81.39 | $81.39 | $81.39 | $66.35 | 0 |
2019-09-20 | $81.41 | $81.41 | $81.41 | $81.41 | $66.37 | 0 |
2019-09-19 | $81.89 | $81.89 | $81.89 | $81.89 | $66.76 | 0 |
2019-09-18 | $81.71 | $81.71 | $81.71 | $81.71 | $66.61 | 0 |
2019-09-17 | $81.82 | $81.82 | $81.82 | $81.82 | $66.70 | 0 |
2019-09-16 | $81.59 | $81.59 | $81.59 | $81.59 | $66.52 | 0 |
2019-09-13 | $81.89 | $81.89 | $81.89 | $81.89 | $66.76 | 0 |
2019-09-12 | $81.73 | $81.73 | $81.73 | $81.73 | $66.63 | 0 |
2019-09-11 | $81.34 | $81.34 | $81.34 | $81.34 | $66.31 | 0 |
2019-09-10 | $80.71 | $80.71 | $80.71 | $80.71 | $65.80 | 0 |
2019-09-09 | $81.10 | $81.10 | $81.10 | $81.10 | $66.12 | 0 |
2019-09-06 | $81.31 | $81.31 | $81.31 | $81.31 | $66.29 | 0 |
2019-09-05 | $81.16 | $81.16 | $81.16 | $81.16 | $66.17 | 0 |
2019-09-04 | $80.11 | $80.11 | $80.11 | $80.11 | $65.31 | 0 |
2019-09-03 | $79.11 | $79.11 | $79.11 | $79.11 | $64.49 | 0 |
2019-08-30 | $79.55 | $79.55 | $79.55 | $79.55 | $64.85 | 0 |
2019-08-29 | $79.34 | $79.34 | $79.34 | $79.34 | $64.68 | 0 |
2019-08-28 | $78.43 | $78.43 | $78.43 | $78.43 | $63.94 | 0 |
2019-08-27 | $78.23 | $78.23 | $78.23 | $78.23 | $63.78 | 0 |
2019-08-26 | $78.27 | $78.27 | $78.27 | $78.27 | $63.81 | 0 |
2019-08-23 | $77.59 | $77.59 | $77.59 | $77.59 | $63.25 | 0 |
2019-08-22 | $79.15 | $79.15 | $79.15 | $79.15 | $64.53 | 0 |
2019-08-21 | $79.43 | $79.43 | $79.43 | $79.43 | $64.76 | 0 |
2019-08-20 | $78.68 | $78.68 | $78.68 | $78.68 | $64.14 | 0 |
2019-08-19 | $79.18 | $79.18 | $79.18 | $79.18 | $64.55 | 0 |
2019-08-16 | $78.46 | $78.46 | $78.46 | $78.46 | $63.96 | 0 |
2019-08-15 | $77.44 | $77.44 | $77.44 | $77.44 | $63.13 | 0 |
2019-08-14 | $76.92 | $76.92 | $76.92 | $76.92 | $62.71 | 0 |
2019-08-13 | $79.09 | $79.09 | $79.09 | $79.09 | $64.48 | 0 |
2019-08-12 | $78.18 | $78.18 | $78.18 | $78.18 | $63.74 | 0 |
2019-08-09 | $79.09 | $79.09 | $79.09 | $79.09 | $64.48 | 0 |
2019-08-08 | $79.78 | $79.78 | $79.78 | $79.78 | $65.04 | 0 |
2019-08-07 | $78.23 | $78.23 | $78.23 | $78.23 | $63.78 | 0 |
2019-08-06 | $78.17 | $78.17 | $78.17 | $78.17 | $63.73 | 0 |
2019-08-05 | $77.21 | $77.21 | $77.21 | $77.21 | $62.95 | 0 |
2019-08-02 | $79.71 | $79.71 | $79.71 | $79.71 | $64.98 | 0 |
2019-08-01 | $80.50 | $80.50 | $80.50 | $80.50 | $65.63 | 0 |
2019-07-31 | $80.91 | $80.91 | $80.91 | $80.91 | $65.96 | 0 |
2019-07-30 | $81.71 | $81.71 | $81.71 | $81.71 | $66.61 | 0 |
2019-07-29 | $82.04 | $82.04 | $82.04 | $82.04 | $66.88 | 0 |
2019-07-26 | $82.33 | $82.33 | $82.33 | $82.33 | $67.12 | 0 |
2019-07-25 | $82.07 | $82.07 | $82.07 | $82.07 | $66.91 | 0 |
2019-07-24 | $82.52 | $82.52 | $82.52 | $82.52 | $67.27 | 0 |
2019-07-23 | $82.26 | $82.26 | $82.26 | $82.26 | $67.06 | 0 |
2019-07-22 | $81.96 | $81.96 | $81.96 | $81.96 | $66.82 | 0 |
2019-07-19 | $81.71 | $81.71 | $81.71 | $81.71 | $66.61 | 0 |
2019-07-18 | $82.11 | $82.11 | $82.11 | $82.11 | $66.94 | 0 |
2019-07-17 | $81.75 | $81.75 | $81.75 | $81.75 | $66.65 | 0 |
2019-07-16 | $82.06 | $82.06 | $82.06 | $82.06 | $66.90 | 0 |
2019-07-15 | $82.30 | $82.30 | $82.30 | $82.30 | $67.09 | 0 |
2019-07-12 | $82.30 | $82.30 | $82.30 | $82.30 | $67.09 | 0 |
2019-07-11 | $81.97 | $81.97 | $81.97 | $81.97 | $66.83 | 0 |
2019-07-10 | $81.83 | $81.83 | $81.83 | $81.83 | $66.71 | 0 |
2019-07-09 | $81.52 | $81.52 | $81.52 | $81.52 | $66.46 | 0 |
2019-07-08 | $81.47 | $81.47 | $81.47 | $81.47 | $66.42 | 0 |
2019-07-05 | $82.00 | $82.00 | $82.00 | $82.00 | $66.85 | 0 |
2019-07-03 | $82.51 | $82.51 | $82.51 | $82.51 | $67.27 | 0 |
2019-07-02 | $81.93 | $81.93 | $81.93 | $81.93 | $66.79 | 0 |
2019-07-01 | $81.62 | $81.62 | $81.62 | $81.62 | $66.54 | 0 |
2019-06-28 | $80.97 | $80.97 | $80.97 | $80.97 | $66.01 | 0 |
2019-06-27 | $80.36 | $80.36 | $80.36 | $80.36 | $65.51 | 0 |
2019-06-26 | $79.98 | $79.98 | $79.98 | $79.98 | $65.20 | 0 |
2019-06-25 | $80.04 | $80.04 | $80.04 | $80.04 | $65.25 | 0 |
2019-06-24 | $80.91 | $80.91 | $80.91 | $80.91 | $65.96 | 0 |
2019-06-21 | $81.05 | $81.05 | $81.05 | $81.05 | $66.08 | 0 |
2019-06-20 | $81.13 | $81.13 | $81.13 | $81.13 | $66.14 | 0 |
2019-06-19 | $80.32 | $80.32 | $80.32 | $80.32 | $65.48 | 0 |
2019-06-18 | $79.67 | $79.67 | $79.67 | $79.67 | $64.95 | 0 |
2019-06-17 | $78.88 | $78.88 | $78.88 | $78.88 | $64.31 | 0 |
2019-06-14 | $78.83 | $78.83 | $78.83 | $78.83 | $64.27 | 0 |
2019-06-13 | $79.17 | $79.17 | $79.17 | $79.17 | $64.54 | 0 |
2019-06-12 | $79.01 | $79.01 | $79.01 | $79.01 | $64.41 | 0 |
2019-06-11 | $79.37 | $79.37 | $79.37 | $79.37 | $64.71 | 0 |
2019-06-10 | $79.23 | $79.23 | $79.23 | $79.23 | $64.59 | 0 |
2019-06-07 | $79.06 | $79.06 | $79.06 | $79.06 | $64.45 | 0 |
2019-06-06 | $78.09 | $78.09 | $78.09 | $78.09 | $63.66 | 0 |
2019-06-05 | $77.73 | $77.73 | $77.73 | $77.73 | $63.37 | 0 |
2019-06-04 | $77.30 | $77.30 | $77.30 | $77.30 | $63.02 | 0 |
2019-06-03 | $75.90 | $75.90 | $75.90 | $75.90 | $61.88 | 0 |
2019-05-31 | $76.07 | $76.07 | $76.07 | $76.07 | $62.02 | 0 |
2019-05-30 | $76.92 | $76.92 | $76.92 | $76.92 | $62.71 | 0 |
2019-05-29 | $76.69 | $76.69 | $76.69 | $76.69 | $62.52 | 0 |
2019-05-28 | $77.34 | $77.34 | $77.34 | $77.34 | $63.05 | 0 |
2019-05-24 | $77.84 | $77.84 | $77.84 | $77.84 | $63.46 | 0 |
2019-05-23 | $77.52 | $77.52 | $77.52 | $77.52 | $63.20 | 0 |
2019-05-22 | $78.61 | $78.61 | $78.61 | $78.61 | $64.09 | 0 |
2019-05-21 | $78.68 | $78.68 | $78.68 | $78.68 | $64.14 | 0 |
2019-05-20 | $78.15 | $78.15 | $78.15 | $78.15 | $63.71 | 0 |
2019-05-17 | $78.62 | $78.62 | $78.62 | $78.62 | $64.09 | 0 |
2019-05-16 | $79.12 | $79.12 | $79.12 | $79.12 | $64.50 | 0 |
2019-05-15 | $78.39 | $78.39 | $78.39 | $78.39 | $63.91 | 0 |
2019-05-14 | $77.67 | $77.67 | $77.67 | $77.67 | $63.32 | 0 |
2019-05-13 | $77.08 | $77.08 | $77.08 | $77.08 | $62.84 | 0 |
2019-05-10 | $78.99 | $78.99 | $78.99 | $78.99 | $64.40 | 0 |
2019-05-09 | $78.52 | $78.52 | $78.52 | $78.52 | $64.01 | 0 |
2019-05-08 | $78.97 | $78.97 | $78.97 | $78.97 | $64.38 | 0 |
2019-05-07 | $78.99 | $78.99 | $78.99 | $78.99 | $64.40 | 0 |
2019-05-06 | $80.21 | $80.21 | $80.21 | $80.21 | $65.39 | 0 |
2019-05-03 | $80.74 | $80.74 | $80.74 | $80.74 | $65.82 | 0 |
2019-05-02 | $79.99 | $79.99 | $79.99 | $79.99 | $65.21 | 0 |
2019-05-01 | $80.21 | $80.21 | $80.21 | $80.21 | $65.39 | 0 |
2019-04-30 | $80.85 | $80.85 | $80.85 | $80.85 | $65.91 | 0 |
2019-04-29 | $80.91 | $80.91 | $80.91 | $80.91 | $65.96 | 0 |
2019-04-26 | $80.76 | $80.76 | $80.76 | $80.76 | $65.84 | 0 |
2019-04-25 | $80.17 | $80.17 | $80.17 | $80.17 | $65.36 | 0 |
2019-04-24 | $80.18 | $80.18 | $80.18 | $80.18 | $65.37 | 0 |
2019-04-23 | $80.52 | $80.52 | $80.52 | $80.52 | $65.64 | 0 |
2019-04-22 | $79.96 | $79.96 | $79.96 | $79.96 | $65.19 | 0 |
2019-04-18 | $79.77 | $79.77 | $79.77 | $79.77 | $65.03 | 0 |
2019-04-17 | $79.68 | $79.68 | $79.68 | $79.68 | $64.96 | 0 |
2019-04-16 | $79.78 | $79.78 | $79.78 | $79.78 | $65.04 | 0 |
2019-04-15 | $79.67 | $79.67 | $79.67 | $79.67 | $64.95 | 0 |
2019-04-12 | $79.64 | $79.64 | $79.64 | $79.64 | $64.93 | 0 |
2019-04-11 | $79.16 | $79.16 | $79.16 | $79.16 | $64.53 | 0 |
2019-04-10 | $79.13 | $79.13 | $79.13 | $79.13 | $64.51 | 0 |
2019-04-09 | $78.86 | $78.86 | $78.86 | $78.86 | $64.29 | 0 |
2019-04-08 | $79.25 | $79.25 | $79.25 | $79.25 | $64.61 | 0 |
2019-04-05 | $79.12 | $79.12 | $79.12 | $79.12 | $64.50 | 0 |
2019-04-04 | $78.81 | $78.81 | $78.81 | $78.81 | $64.25 | 0 |
2019-04-03 | $78.81 | $78.81 | $78.81 | $78.81 | $64.25 | 0 |
2019-04-02 | $78.45 | $78.45 | $78.45 | $78.45 | $63.96 | 0 |
2019-04-01 | $78.28 | $78.28 | $78.28 | $78.28 | $63.82 | 0 |
2019-03-29 | $77.45 | $77.45 | $77.45 | $77.45 | $63.14 | 0 |
2019-03-28 | $76.98 | $76.98 | $76.98 | $76.98 | $62.76 | 0 |
2019-03-27 | $76.79 | $76.79 | $76.79 | $76.79 | $62.60 | 0 |
2019-03-26 | $77.13 | $77.13 | $77.13 | $77.13 | $62.88 | 0 |
2019-03-25 | $76.73 | $76.73 | $76.73 | $76.73 | $62.55 | 0 |
2019-03-22 | $76.78 | $76.78 | $76.78 | $76.78 | $62.59 | 0 |
2019-03-21 | $78.43 | $78.43 | $78.43 | $78.43 | $63.94 | 0 |
2019-03-20 | $77.96 | $77.96 | $77.96 | $77.96 | $63.56 | 0 |
2019-03-19 | $78.10 | $78.10 | $78.10 | $78.10 | $63.67 | 0 |
2019-03-18 | $78.00 | $78.00 | $78.00 | $78.00 | $63.59 | 0 |
2019-03-15 | $77.65 | $77.65 | $77.65 | $77.65 | $63.30 | 0 |
2019-03-14 | $77.08 | $77.08 | $77.08 | $77.08 | $62.84 | 0 |
2019-03-13 | $77.07 | $77.07 | $77.07 | $77.07 | $62.83 | 0 |
2019-03-12 | $76.62 | $76.62 | $76.62 | $76.62 | $62.46 | 0 |
2019-03-11 | $76.44 | $76.44 | $76.44 | $76.44 | $62.32 | 0 |
2019-03-08 | $75.55 | $75.55 | $75.55 | $75.55 | $61.59 | 0 |
2019-03-07 | $75.94 | $75.94 | $75.94 | $75.94 | $61.91 | 0 |
2019-03-06 | $76.74 | $76.74 | $76.74 | $76.74 | $62.56 | 0 |
2019-03-05 | $77.15 | $77.15 | $77.15 | $77.15 | $62.90 | 0 |
2019-03-04 | $77.18 | $77.18 | $77.18 | $77.18 | $62.92 | 0 |
2019-03-01 | $77.44 | $77.44 | $77.44 | $77.44 | $63.13 | 0 |
2019-02-28 | $76.88 | $76.88 | $76.88 | $76.88 | $62.68 | 0 |
2019-02-27 | $76.95 | $76.95 | $76.95 | $76.95 | $62.73 | 0 |
2019-02-26 | $77.02 | $77.02 | $77.02 | $77.02 | $62.79 | 0 |
2019-02-25 | $77.00 | $77.00 | $77.00 | $77.00 | $62.77 | 0 |
2019-02-22 | $76.78 | $76.78 | $76.78 | $76.78 | $62.59 | 0 |
2019-02-21 | $76.35 | $76.35 | $76.35 | $76.35 | $62.24 | 0 |
2019-02-20 | $76.54 | $76.54 | $76.54 | $76.54 | $62.40 | 0 |
2019-02-19 | $76.24 | $76.24 | $76.24 | $76.24 | $62.15 | 0 |
2019-02-15 | $76.09 | $76.09 | $76.09 | $76.09 | $62.03 | 0 |
2019-02-14 | $75.41 | $75.41 | $75.41 | $75.41 | $61.48 | 0 |
2019-02-13 | $75.48 | $75.48 | $75.48 | $75.48 | $61.53 | 0 |
2019-02-12 | $75.31 | $75.31 | $75.31 | $75.31 | $61.40 | 0 |
2019-02-11 | $74.40 | $74.40 | $74.40 | $74.40 | $60.65 | 0 |
2019-02-08 | $74.29 | $74.29 | $74.29 | $74.29 | $60.56 | 0 |
2019-02-07 | $74.31 | $74.31 | $74.31 | $74.31 | $60.58 | 0 |
2019-02-06 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-02-05 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-02-04 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-02-01 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-31 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-30 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-29 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-28 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-25 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-24 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-23 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-22 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-18 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-17 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-16 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-15 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-14 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-11 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-10 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-09 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-08 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-07 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-04 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-03 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2019-01-02 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-31 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-28 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-27 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-26 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-24 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-21 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-20 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-19 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-18 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-17 | $74.99 | $74.99 | $74.99 | $74.99 | $61.14 | 0 |
2018-12-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-12-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-11-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-31 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-10-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-09-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-31 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-08-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-31 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-07-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-06-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-31 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-05-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-04-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-03-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-15 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-14 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-13 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-07 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-06 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-02-01 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-31 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-30 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-25 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-24 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-23 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-17 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-16 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-12 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-11 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-10 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-09 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-08 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-05 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-04 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-03 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2018-01-02 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-29 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-28 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-27 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-26 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-22 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-21 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-20 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-19 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-18 | $74.99 | $74.99 | $74.99 | $74.99 | $57.42 | 0 |
2017-12-15 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-14 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-13 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-12 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-11 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-08 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-07 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-06 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-05 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-04 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-12-01 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-30 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-29 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-28 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-27 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-24 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-22 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-21 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-20 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-17 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-16 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-15 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-14 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-13 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-10 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-09 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-08 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-07 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-06 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-03 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-02 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-11-01 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-31 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-30 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-27 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-26 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-25 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-24 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-23 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-20 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-19 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-18 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-17 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-16 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-13 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-12 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-11 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-10 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-09 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-06 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-05 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-04 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-03 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-10-02 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-29 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-28 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-27 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-26 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-25 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-22 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-21 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-20 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-19 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-18 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-15 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-14 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-13 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-12 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-11 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-08 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-07 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-06 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-05 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-09-01 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-31 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-30 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-29 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-28 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-25 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-24 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-23 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-22 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-21 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-18 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-17 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-16 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-15 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-14 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-11 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-10 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-09 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-08 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
2017-08-07 | $74.99 | $74.99 | $74.99 | $74.99 | $56.92 | 0 |
JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) News Headlines
Recent JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) News
Similar Companies to JANUS HENDERSON GLOBAL RESEARCH FUND CLASS N (JDWNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |