Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY) Stock

Data as of May 6, 2024

$38.50 ($0.00) 0.00%

Wetherspoon JD Plc United Kingdom ADR Sponsored - Daily Information

Click for more stock information on Wetherspoon JD Plc United Kingdom ADR Sponsored.

Daily Information	Data
Date	May 6, 2024
Open	$38.50
Previous Close	$38.50
High	$38.50
Low	$38.50
Adjusted Open	$38.50
Previous Adjusted Close	$38.50
Adjusted High	$38.50
Adjusted Low	$38.50

About Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY)

Wetherspoon (J.D.) Plc (United Kingdom) ADR (Sponsored)

Invest in Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-11	$38.50	$38.50	$38.50	$38.50	$38.50	2
2024-04-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-04-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-26	$38.50	$38.50	$38.50	$38.50	$38.50	2
2024-03-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-11	$38.50	$38.50	$38.50	$38.50	$38.50	1
2024-03-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-05	$38.50	$38.50	$38.50	$38.50	$38.50	3
2024-03-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-03-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-29	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-27	$38.50	$38.50	$38.50	$38.50	$38.50	1
2024-02-26	$38.50	$38.50	$38.50	$38.50	$38.50	2
2024-02-23	$38.50	$38.50	$38.50	$38.50	$38.50	2
2024-02-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-20	$38.50	$38.50	$38.50	$38.50	$38.50	18
2024-02-16	$38.50	$38.50	$38.50	$38.50	$38.50	51
2024-02-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-12	$38.50	$38.50	$38.50	$38.50	$38.50	25
2024-02-09	$38.50	$38.50	$38.50	$38.50	$38.50	2
2024-02-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-02-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-30	$38.50	$38.50	$38.50	$38.50	$38.50	3
2024-01-29	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-25	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-23	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2024-01-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-29	$38.50	$38.50	$38.50	$38.50	$38.50	3
2023-12-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-19	$38.50	$38.50	$38.50	$38.50	$38.50	2
2023-12-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-15	$38.50	$38.50	$38.50	$38.50	$38.50	2
2023-12-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-11	$38.50	$38.50	$38.50	$38.50	$38.50	20
2023-12-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-06	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-12-05	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-04	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-12-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-29	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-28	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-24	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-22	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-21	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-20	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-16	$38.50	$38.50	$38.50	$38.50	$38.50	7
2023-11-15	$38.50	$38.50	$38.50	$38.50	$38.50	7
2023-11-14	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-11-13	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-09	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-06	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-02	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-11-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-10-31	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-10-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-10-27	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-10-26	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-10-25	$38.50	$38.50	$38.50	$38.50	$38.50	201
2023-10-24	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-23	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-20	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-19	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-18	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-17	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-16	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-13	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-12	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-11	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-10	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-09	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-06	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-05	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-04	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-10-03	$41.75	$41.75	$41.75	$41.75	$41.75	13
2023-10-02	$41.75	$41.75	$41.75	$41.75	$41.75	12
2023-09-29	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-28	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-27	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-26	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-25	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-22	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-21	$41.75	$41.75	$41.75	$41.75	$41.75	60
2023-09-20	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-19	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-18	$41.75	$41.75	$41.75	$41.75	$41.75	5
2023-09-15	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-14	$41.75	$41.75	$41.75	$41.75	$41.75	10
2023-09-13	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-12	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-11	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-08	$41.75	$41.75	$41.75	$41.75	$41.75	5
2023-09-07	$41.75	$41.75	$41.75	$41.75	$41.75	1
2023-09-06	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-09-05	$41.75	$41.75	$41.75	$41.75	$41.75	7
2023-09-01	$41.75	$41.75	$41.75	$41.75	$41.75	2
2023-08-31	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-30	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-29	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-28	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-25	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-24	$41.75	$41.75	$41.75	$41.75	$41.75	4
2023-08-23	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-22	$41.75	$41.75	$41.75	$41.75	$41.75	0
2023-08-21	$41.75	$41.75	$41.75	$41.75	$41.75	6
2023-08-18	$41.75	$41.75	$41.75	$41.75	$41.75	6
2023-08-17	$40.33	$41.75	$40.33	$41.75	$41.75	630
2023-08-16	$45.04	$45.04	$45.00	$45.00	$45.00	493
2023-08-15	$42.54	$42.54	$42.54	$42.54	$42.54	2
2023-08-14	$42.54	$42.54	$42.54	$42.54	$42.54	8
2023-08-11	$43.81	$43.81	$42.54	$42.54	$42.54	626
2023-08-10	$44.87	$44.87	$44.87	$44.87	$44.87	1
2023-08-09	$44.87	$44.87	$44.87	$44.87	$44.87	3
2023-08-08	$44.87	$44.87	$44.87	$44.87	$44.87	188
2023-08-07	$44.87	$44.87	$44.87	$44.87	$44.87	62
2023-08-04	$44.87	$44.87	$44.87	$44.87	$44.87	55
2023-08-03	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-08-02	$44.87	$44.87	$44.87	$44.87	$44.87	72
2023-08-01	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-31	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-28	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-27	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-26	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-25	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-24	$44.87	$44.87	$44.87	$44.87	$44.87	1
2023-07-21	$44.87	$44.87	$44.87	$44.87	$44.87	4
2023-07-20	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-19	$44.87	$44.87	$44.87	$44.87	$44.87	5
2023-07-18	$44.87	$44.87	$44.87	$44.87	$44.87	1
2023-07-17	$44.87	$44.87	$44.87	$44.87	$44.87	7
2023-07-14	$44.87	$44.87	$44.87	$44.87	$44.87	1
2023-07-13	$44.87	$44.87	$44.87	$44.87	$44.87	11
2023-07-12	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-11	$44.87	$44.87	$44.87	$44.87	$44.87	4
2023-07-10	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-07	$44.87	$44.87	$44.87	$44.87	$44.87	2
2023-07-06	$44.87	$44.87	$44.87	$44.87	$44.87	2
2023-07-05	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-07-03	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-06-30	$44.87	$44.87	$44.87	$44.87	$44.87	79
2023-06-29	$44.87	$44.87	$44.87	$44.87	$44.87	0
2023-06-28	$44.87	$44.87	$44.87	$44.87	$44.87	102
2023-06-27	$43.00	$43.00	$43.00	$43.00	$43.00	4
2023-06-26	$43.00	$43.00	$43.00	$43.00	$43.00	10
2023-06-23	$42.97	$43.25	$42.97	$43.00	$43.00	2,031
2023-06-22	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-21	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-20	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-16	$45.25	$45.25	$45.25	$45.25	$45.25	2
2023-06-15	$45.25	$45.25	$45.25	$45.25	$45.25	11
2023-06-14	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-13	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-12	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-09	$45.25	$45.25	$45.25	$45.25	$45.25	12
2023-06-08	$45.25	$45.25	$45.25	$45.25	$45.25	2
2023-06-07	$45.25	$45.25	$45.25	$45.25	$45.25	0
2023-06-06	$45.25	$45.25	$45.25	$45.25	$45.25	1
2023-06-05	$45.25	$45.25	$45.25	$45.25	$45.25	6
2023-06-02	$45.25	$45.25	$45.25	$45.25	$45.25	200
2023-06-01	$44.62	$44.62	$44.62	$44.62	$44.62	0
2023-05-31	$44.62	$44.62	$44.62	$44.62	$44.62	105
2023-05-30	$44.73	$44.73	$44.73	$44.73	$44.73	33
2023-05-26	$44.93	$44.93	$44.73	$44.73	$44.73	306
2023-05-25	$47.70	$47.70	$47.70	$47.70	$47.70	56
2023-05-24	$47.70	$47.70	$47.70	$47.70	$47.70	69
2023-05-23	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-05-22	$47.70	$47.70	$47.70	$47.70	$47.70	47
2023-05-19	$47.70	$47.70	$47.70	$47.70	$47.70	0
2023-05-18	$47.70	$47.70	$47.70	$47.70	$47.70	1
2023-05-17	$47.70	$47.70	$47.70	$47.70	$47.70	127
2023-05-15	$41.93	$41.93	$41.93	$41.93	$41.93	16
2023-05-12	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-05-11	$41.93	$41.93	$41.93	$41.93	$41.93	10
2023-05-10	$41.93	$41.93	$41.93	$41.93	$41.93	3
2023-05-09	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-05-08	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-05-05	$41.93	$41.93	$41.93	$41.93	$41.93	6
2023-05-04	$41.93	$41.93	$41.93	$41.93	$41.93	1
2023-05-03	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-05-02	$41.93	$41.93	$41.93	$41.93	$41.93	5
2023-05-01	$41.93	$41.93	$41.93	$41.93	$41.93	2
2023-04-28	$41.93	$41.93	$41.93	$41.93	$41.93	1
2023-04-27	$41.93	$41.93	$41.93	$41.93	$41.93	10
2023-04-26	$41.93	$41.93	$41.93	$41.93	$41.93	7
2023-04-25	$41.93	$41.93	$41.93	$41.93	$41.93	8
2023-04-24	$41.93	$41.93	$41.93	$41.93	$41.93	19
2023-04-21	$41.93	$41.93	$41.93	$41.93	$41.93	0
2023-04-20	$41.93	$41.93	$41.93	$41.93	$41.93	6
2023-04-19	$41.93	$41.93	$41.93	$41.93	$41.93	8
2023-04-18	$41.93	$41.93	$41.93	$41.93	$41.93	18
2023-04-17	$43.92	$43.92	$41.93	$41.93	$41.93	656
2023-04-14	$45.79	$45.79	$45.79	$45.79	$45.79	6
2023-04-13	$45.79	$45.79	$45.79	$45.79	$45.79	39
2023-04-12	$45.79	$45.79	$45.79	$45.79	$45.79	182
2023-04-11	$45.22	$45.22	$45.22	$45.22	$45.22	166
2023-04-10	$45.22	$45.22	$45.22	$45.22	$45.22	455
2023-04-06	$43.06	$43.06	$43.06	$43.06	$43.06	155
2023-04-05	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-04-04	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-04-03	$33.31	$33.31	$33.31	$33.31	$33.31	14
2023-03-31	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-03-30	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-03-29	$33.31	$33.31	$33.31	$33.31	$33.31	1
2023-03-28	$33.31	$33.31	$33.31	$33.31	$33.31	1
2023-03-27	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-03-24	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-03-23	$33.31	$33.31	$33.31	$33.31	$33.31	4
2023-03-22	$33.31	$33.31	$33.31	$33.31	$33.31	0
2023-03-21	$33.31	$33.31	$33.31	$33.31	$33.31	42
2023-03-20	$33.31	$33.31	$33.31	$33.31	$33.31	1
2023-03-17	$33.31	$33.31	$33.31	$33.31	$33.31	5
2023-03-16	$33.31	$33.31	$33.31	$33.31	$33.31	2
2023-03-15	$33.31	$33.31	$33.31	$33.31	$33.31	30
2023-03-14	$33.31	$33.31	$33.31	$33.31	$33.31	14
2023-03-13	$35.44	$35.44	$33.31	$33.31	$33.31	594
2023-03-10	$36.00	$36.00	$36.00	$36.00	$36.00	425
2023-03-09	$36.00	$36.00	$36.00	$36.00	$36.00	321
2023-03-08	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-07	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-06	$30.33	$30.33	$30.33	$30.33	$30.33	2
2023-03-03	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-02	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-01	$30.33	$30.33	$30.33	$30.33	$30.33	20
2023-02-28	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-27	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-24	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-23	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-22	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-21	$30.33	$30.33	$30.33	$30.33	$30.33	6
2023-02-17	$30.33	$30.33	$30.33	$30.33	$30.33	2
2023-02-16	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-02-15	$30.33	$30.33	$30.33	$30.33	$30.33	1
2023-02-14	$30.33	$30.33	$30.33	$30.33	$30.33	101
2023-02-13	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-02-10	$30.32	$30.32	$30.32	$30.32	$30.32	1
2023-02-09	$30.32	$30.32	$30.32	$30.32	$30.32	2
2023-02-08	$30.32	$30.32	$30.32	$30.32	$30.32	1
2023-02-07	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-02-06	$30.32	$30.32	$30.32	$30.32	$30.32	1
2023-02-03	$30.32	$30.32	$30.32	$30.32	$30.32	0
2023-02-02	$30.27	$30.32	$30.27	$30.32	$30.32	204
2023-02-01	$29.39	$29.39	$29.39	$29.39	$29.39	4
2023-01-31	$29.39	$29.39	$29.39	$29.39	$29.39	7
2023-01-30	$29.39	$29.39	$29.39	$29.39	$29.39	20
2023-01-27	$29.39	$29.39	$29.39	$29.39	$29.39	0
2023-01-26	$29.39	$29.39	$29.39	$29.39	$29.39	3
2023-01-25	$29.39	$29.39	$29.39	$29.39	$29.39	0
2023-01-24	$29.39	$29.39	$29.39	$29.39	$29.39	2
2023-01-23	$29.39	$29.39	$29.39	$29.39	$29.39	0
2023-01-20	$29.39	$29.39	$29.39	$29.39	$29.39	18
2023-01-19	$29.39	$29.39	$29.39	$29.39	$29.39	122
2023-01-18	$30.00	$30.00	$30.00	$30.00	$30.00	5
2023-01-17	$30.00	$30.00	$30.00	$30.00	$30.00	10
2023-01-13	$30.00	$30.00	$30.00	$30.00	$30.00	86
2023-01-12	$30.00	$30.00	$30.00	$30.00	$30.00	126
2023-01-11	$26.81	$26.81	$26.81	$26.81	$26.81	0
2023-01-10	$26.81	$26.81	$26.81	$26.81	$26.81	0
2023-01-09	$26.81	$26.81	$26.81	$26.81	$26.81	2
2023-01-06	$26.81	$26.81	$26.81	$26.81	$26.81	0
2023-01-05	$26.81	$26.81	$26.81	$26.81	$26.81	0
2023-01-04	$26.81	$26.81	$26.81	$26.81	$26.81	0
2023-01-03	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-12-30	$26.81	$26.81	$26.81	$26.81	$26.81	58
2022-12-29	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-28	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-12-27	$26.81	$26.81	$26.81	$26.81	$26.81	5
2022-12-23	$26.81	$26.81	$26.81	$26.81	$26.81	2
2022-12-22	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-21	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-12-20	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-19	$26.81	$26.81	$26.81	$26.81	$26.81	3
2022-12-16	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-15	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-14	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-13	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-12	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-09	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-08	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-07	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-12-06	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-05	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-12-02	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-12-01	$26.81	$26.81	$26.81	$26.81	$26.81	1
2022-11-30	$26.81	$26.81	$26.81	$26.81	$26.81	0
2022-11-29	$26.81	$26.81	$26.81	$26.81	$26.81	101
2022-11-28	$28.37	$28.37	$28.37	$28.37	$28.37	33
2022-11-25	$28.37	$28.37	$28.37	$28.37	$28.37	0
2022-11-23	$28.37	$28.37	$28.37	$28.37	$28.37	1
2022-11-22	$28.37	$28.37	$28.37	$28.37	$28.37	0
2022-11-21	$28.37	$28.37	$28.37	$28.37	$28.37	0
2022-11-18	$28.37	$28.37	$28.37	$28.37	$28.37	101
2022-11-17	$31.08	$31.08	$31.08	$31.08	$31.08	0
2022-11-16	$31.08	$31.08	$31.08	$31.08	$31.08	4
2022-11-15	$31.08	$31.08	$31.08	$31.08	$31.08	3
2022-11-14	$31.08	$31.08	$31.08	$31.08	$31.08	72
2022-11-11	$31.08	$31.08	$31.08	$31.08	$31.08	134
2022-11-10	$27.74	$27.74	$27.74	$27.74	$27.74	100
2022-11-09	$28.08	$28.08	$28.08	$28.08	$28.08	0
2022-11-08	$28.08	$28.08	$28.08	$28.08	$28.08	0
2022-11-07	$28.08	$28.08	$28.08	$28.08	$28.08	100
2022-11-04	$26.30	$26.30	$26.30	$26.30	$26.30	2
2022-11-03	$26.30	$26.30	$26.30	$26.30	$26.30	6
2022-11-02	$26.30	$26.30	$26.30	$26.30	$26.30	0
2022-11-01	$26.30	$26.30	$26.30	$26.30	$26.30	3
2022-10-31	$26.30	$26.30	$26.30	$26.30	$26.30	2
2022-10-28	$26.30	$26.30	$26.30	$26.30	$26.30	6
2022-10-27	$26.30	$26.30	$26.30	$26.30	$26.30	38
2022-10-26	$26.30	$26.30	$26.30	$26.30	$26.30	7
2022-10-25	$26.30	$26.30	$26.30	$26.30	$26.30	4
2022-10-24	$26.30	$26.30	$26.30	$26.30	$26.30	23
2022-10-21	$26.30	$26.30	$26.30	$26.30	$26.30	5
2022-10-20	$26.30	$26.30	$26.30	$26.30	$26.30	6
2022-10-19	$26.30	$26.30	$26.30	$26.30	$26.30	23
2022-10-18	$26.30	$26.30	$26.30	$26.30	$26.30	196
2022-10-17	$28.31	$28.31	$28.31	$28.31	$28.31	48
2022-10-14	$28.31	$28.31	$28.31	$28.31	$28.31	78
2022-10-13	$28.31	$28.31	$28.31	$28.31	$28.31	29
2022-10-12	$28.31	$28.31	$28.31	$28.31	$28.31	2
2022-10-11	$28.31	$28.31	$28.31	$28.31	$28.31	20
2022-10-10	$28.31	$28.31	$28.31	$28.31	$28.31	120
2022-10-07	$28.00	$28.85	$27.83	$28.31	$28.31	1,776
2022-10-06	$26.00	$26.00	$26.00	$26.00	$26.00	3
2022-10-05	$26.00	$26.00	$26.00	$26.00	$26.00	2
2022-10-04	$26.00	$26.00	$26.00	$26.00	$26.00	6
2022-10-03	$26.00	$26.00	$26.00	$26.00	$26.00	2
2022-09-30	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-09-29	$26.00	$26.00	$26.00	$26.00	$26.00	3
2022-09-28	$26.00	$26.00	$26.00	$26.00	$26.00	9
2022-09-27	$26.00	$26.00	$26.00	$26.00	$26.00	6
2022-09-26	$26.00	$26.00	$26.00	$26.00	$26.00	3
2022-09-23	$26.00	$26.00	$26.00	$26.00	$26.00	1,002
2022-09-22	$27.86	$27.86	$27.86	$27.86	$27.86	31
2022-09-21	$27.86	$27.86	$27.86	$27.86	$27.86	11
2022-09-20	$27.86	$27.86	$27.86	$27.86	$27.86	296
2022-09-19	$30.75	$30.75	$30.75	$30.75	$30.75	64
2022-09-16	$30.75	$30.75	$30.75	$30.75	$30.75	123
2022-09-15	$30.75	$30.75	$30.75	$30.75	$30.75	2
2022-09-14	$30.75	$30.75	$30.75	$30.75	$30.75	20
2022-09-13	$30.75	$30.75	$30.75	$30.75	$30.75	3
2022-09-12	$30.75	$30.75	$30.75	$30.75	$30.75	207
2022-09-09	$28.51	$28.51	$28.51	$28.51	$28.51	11
2022-09-08	$28.51	$28.51	$28.51	$28.51	$28.51	6
2022-09-07	$28.51	$28.51	$28.51	$28.51	$28.51	209
2022-09-06	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-09-02	$28.50	$28.50	$28.50	$28.50	$28.50	13
2022-09-01	$28.50	$28.50	$28.50	$28.50	$28.50	214
2022-08-31	$28.97	$28.97	$28.97	$28.97	$28.97	1,126
2022-08-30	$29.00	$29.55	$29.00	$29.55	$29.55	1,009
2022-08-29	$29.50	$29.50	$29.50	$29.50	$29.50	138
2022-08-26	$30.29	$30.29	$29.34	$29.34	$29.34	717
2022-08-25	$30.93	$30.93	$30.29	$30.29	$30.29	1,016
2022-08-24	$29.74	$29.74	$29.74	$29.74	$29.74	242
2022-08-23	$29.74	$29.74	$29.74	$29.74	$29.74	154
2022-08-22	$36.84	$36.84	$36.84	$36.84	$36.84	10
2022-08-19	$36.84	$36.84	$36.84	$36.84	$36.84	1
2022-08-18	$36.84	$36.84	$36.84	$36.84	$36.84	4
2022-08-17	$36.84	$36.84	$36.84	$36.84	$36.84	1
2022-08-16	$36.84	$36.84	$36.84	$36.84	$36.84	97
2022-08-15	$36.84	$36.84	$36.84	$36.84	$36.84	16
2022-08-12	$36.84	$36.84	$36.84	$36.84	$36.84	242
2022-08-11	$36.89	$36.89	$36.89	$36.89	$36.89	33
2022-08-10	$36.89	$36.89	$36.89	$36.89	$36.89	151
2022-08-09	$35.02	$35.02	$35.02	$35.02	$35.02	679
2022-08-08	$36.00	$36.00	$36.00	$36.00	$36.00	393
2022-08-05	$46.49	$46.49	$46.49	$46.49	$46.49	9
2022-08-04	$46.49	$46.49	$46.49	$46.49	$46.49	1
2022-08-03	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-08-02	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-08-01	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-29	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-28	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-27	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-26	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-25	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-22	$46.49	$46.49	$46.49	$46.49	$46.49	25
2022-07-21	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-20	$46.49	$46.49	$46.49	$46.49	$46.49	2
2022-07-19	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-18	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-15	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-14	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-13	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-12	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-11	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-08	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-07	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-06	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-05	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-07-01	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-30	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-29	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-28	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-27	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-24	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-23	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-22	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-21	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-17	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-16	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-15	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-14	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-13	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-10	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-09	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-08	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-07	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-06	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-03	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-02	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-06-01	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-31	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-27	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-26	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-25	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-24	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-23	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-20	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-19	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-18	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-17	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-16	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-13	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-12	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-11	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-10	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-09	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-06	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-05	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-04	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-03	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-05-02	$46.49	$46.49	$46.49	$46.49	$46.49	0
2022-04-29	$46.49	$46.49	$46.49	$46.49	$46.49	100
2022-04-28	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-27	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-26	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-25	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-22	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-21	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-20	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-19	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-18	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-14	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-13	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-12	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-11	$50.87	$50.87	$50.87	$50.87	$50.87	0
2022-04-08	$50.87	$50.87	$50.87	$50.87	$50.87	100
2022-04-07	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-04-06	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-04-05	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-04-04	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-04-01	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-31	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-30	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-29	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-28	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-25	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-24	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-23	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-22	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-21	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-18	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-17	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-16	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-15	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-14	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-11	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-10	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-09	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-08	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-07	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-04	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-03	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-02	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-03-01	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-28	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-25	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-24	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-23	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-22	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-18	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-17	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-16	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-15	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-14	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-11	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-10	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-09	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-08	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-07	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-04	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-03	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-02	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-02-01	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-31	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-28	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-27	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-26	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-25	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-24	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-21	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-20	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-19	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-18	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-14	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-13	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-12	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-11	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-10	$67.68	$67.68	$67.68	$67.68	$67.68	1
2022-01-07	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-06	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-05	$67.68	$67.68	$67.68	$67.68	$67.68	0
2022-01-04	$67.68	$67.68	$67.68	$67.68	$67.68	80
2022-01-03	$67.68	$67.68	$67.68	$67.68	$67.68	0
2021-12-31	$67.68	$67.68	$67.68	$67.68	$67.68	100
2021-12-30	$66.44	$66.44	$66.44	$66.44	$66.44	555
2021-12-29	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-28	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-27	$66.44	$66.44	$66.44	$66.44	$66.44	10
2021-12-23	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-22	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-21	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-20	$66.44	$66.44	$66.44	$66.44	$66.44	10
2021-12-17	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-16	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-15	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-14	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-13	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-10	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-09	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-08	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-07	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-06	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-03	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-02	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-12-01	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-30	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-29	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-26	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-24	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-23	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-22	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-19	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-18	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-17	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-16	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-15	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-12	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-11	$66.44	$66.44	$66.44	$66.44	$66.44	1
2021-11-10	$66.44	$66.44	$66.44	$66.44	$66.44	25
2021-11-09	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-08	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-05	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-04	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-03	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-02	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-11-01	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-29	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-28	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-27	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-26	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-25	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-22	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-21	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-20	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-19	$66.44	$66.44	$66.44	$66.44	$66.44	0
2021-10-18	$66.44	$66.44	$66.44	$66.44	$66.44	170
2021-10-15	$68.40	$68.40	$68.40	$68.40	$68.40	100
2021-10-14	$63.63	$63.63	$63.63	$63.63	$63.63	10
2021-10-13	$63.63	$63.63	$63.63	$63.63	$63.63	130
2021-10-12	$68.29	$68.29	$68.29	$68.29	$68.29	10
2021-10-11	$68.29	$68.29	$68.29	$68.29	$68.29	0
2021-10-08	$68.29	$68.29	$68.29	$68.29	$68.29	140
2021-10-07	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-10-06	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-10-05	$75.69	$75.69	$75.69	$75.69	$75.69	50
2021-10-04	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-10-01	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-09-30	$75.69	$75.69	$75.69	$75.69	$75.69	20
2021-09-29	$75.69	$75.69	$75.69	$75.69	$75.69	1
2021-09-28	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-09-27	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-09-24	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-09-23	$75.69	$75.69	$75.69	$75.69	$75.69	10
2021-09-22	$75.69	$75.69	$75.69	$75.69	$75.69	100
2021-09-21	$75.69	$75.69	$75.69	$75.69	$75.69	0
2021-09-20	$75.69	$75.69	$75.69	$75.69	$75.69	150
2021-09-17	$72.50	$72.50	$72.50	$72.50	$72.50	0
2021-09-16	$72.50	$72.50	$72.50	$72.50	$72.50	0
2021-09-15	$72.50	$72.50	$72.50	$72.50	$72.50	225
2021-09-14	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-13	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-10	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-08	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-07	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-03	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-02	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-09-01	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-31	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-30	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-27	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-26	$96.10	$96.10	$96.10	$96.10	$96.10	20
2021-08-25	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-24	$96.10	$96.10	$96.10	$96.10	$96.10	78
2021-08-23	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-20	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-19	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-18	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-17	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-16	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-13	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-12	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-11	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-10	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-06	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-05	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-04	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-03	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-08-02	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-30	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-29	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-28	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-27	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-26	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-23	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-22	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-21	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-20	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-19	$96.10	$96.10	$96.10	$96.10	$96.10	25
2021-07-16	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-15	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-14	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-13	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-12	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-08	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-07	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-06	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-02	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-07-01	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-30	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-29	$96.10	$96.10	$96.10	$96.10	$96.10	4
2021-06-28	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-25	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-24	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-23	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-22	$96.10	$96.10	$96.10	$96.10	$96.10	21
2021-06-21	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-18	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-17	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-16	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-15	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-14	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-11	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-10	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-08	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-07	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-04	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-03	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-02	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-06-01	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-28	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-27	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-26	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-25	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-24	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-21	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-20	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-19	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-18	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-17	$96.10	$96.10	$96.10	$96.10	$96.10	40
2021-05-14	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-13	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-12	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-11	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-10	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-07	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-06	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-05	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-05-04	$96.10	$96.10	$96.10	$96.10	$96.10	20
2021-05-03	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-30	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-29	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-28	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-27	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-26	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-23	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-22	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-21	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-20	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-19	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-16	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-15	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-14	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-13	$96.10	$96.10	$96.10	$96.10	$96.10	1
2021-04-12	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-09	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-08	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-07	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-06	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-05	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-04-01	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-31	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-30	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-29	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-26	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-25	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-24	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-23	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-22	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-19	$96.10	$96.10	$96.10	$96.10	$96.10	2,000
2021-03-18	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-17	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-16	$96.10	$96.10	$96.10	$96.10	$96.10	0
2021-03-15	$96.10	$96.10	$96.10	$96.10	$96.10	270
2021-03-12	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-11	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-10	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-09	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-08	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-05	$92.20	$92.20	$92.20	$92.20	$92.20	0
2021-03-04	$92.20	$92.20	$92.20	$92.20	$92.20	500
2021-03-03	$92.20	$92.20	$92.20	$92.20	$92.20	300
2021-03-02	$91.76	$91.76	$91.76	$91.76	$91.76	0
2021-03-01	$91.76	$91.76	$91.76	$91.76	$91.76	0
2021-02-26	$91.76	$91.76	$91.76	$91.76	$91.76	0
2021-02-25	$91.76	$91.76	$91.76	$91.76	$91.76	300
2021-02-24	$91.76	$91.76	$91.76	$91.76	$91.76	0
2021-02-23	$91.76	$91.76	$91.76	$91.76	$91.76	0
2021-02-22	$84.45	$84.45	$84.45	$84.45	$84.45	15
2021-02-19	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-18	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-17	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-16	$84.45	$84.45	$84.45	$84.45	$84.45	15
2021-02-12	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-11	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-10	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-09	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-08	$84.45	$84.45	$84.45	$84.45	$84.45	15
2021-02-05	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-04	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-03	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-02	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-02-01	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-29	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-28	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-27	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-26	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-25	$84.45	$84.45	$84.45	$84.45	$84.45	0
2021-01-22	$84.45	$84.45	$84.45	$84.45	$84.45	100
2021-01-21	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-20	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-19	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-15	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-14	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-13	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-12	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-11	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-08	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-07	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-06	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-05	$54.56	$54.56	$54.56	$54.56	$54.56	0
2021-01-04	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-31	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-30	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-29	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-28	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-24	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-23	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-22	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-21	$54.56	$54.56	$54.56	$54.56	$54.56	20
2020-12-18	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-17	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-16	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-15	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-14	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-11	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-10	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-09	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-08	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-07	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-04	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-03	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-02	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-12-01	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-30	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-27	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-25	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-24	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-23	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-20	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-19	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-18	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-17	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-16	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-13	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-12	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-11	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-10	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-09	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-06	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-05	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-04	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-03	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-11-02	$54.56	$54.56	$54.56	$54.56	$54.56	0
2020-10-30	$54.56	$54.56	$54.56	$54.56	$54.56	100
2020-10-29	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-28	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-27	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-26	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-23	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-22	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-21	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-20	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-19	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-16	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-15	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-14	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-13	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-12	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-09	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-08	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-07	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-06	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-05	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-02	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-10-01	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-30	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-29	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-28	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-25	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-24	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-23	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-22	$54.70	$54.70	$54.70	$54.70	$54.70	11
2020-09-21	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-18	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-17	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-16	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-15	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-14	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-11	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-10	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-09	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-08	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-04	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-03	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-02	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-09-01	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-31	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-28	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-27	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-26	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-25	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-24	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-21	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-20	$54.70	$54.70	$54.70	$54.70	$54.70	78
2020-08-19	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-18	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-17	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-14	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-13	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-12	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-11	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-10	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-07	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-06	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-05	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-04	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-08-03	$54.70	$54.70	$54.70	$54.70	$54.70	0
2020-07-31	$54.84	$54.84	$54.70	$54.70	$54.70	550
2020-07-30	$67.30	$67.30	$67.30	$67.30	$67.30	0
2020-07-29	$39.17	$39.17	$39.17	$39.17	$39.17	41
2020-07-28	$67.30	$67.30	$67.30	$67.30	$67.30	0
2020-07-27	$67.30	$67.30	$67.30	$67.30	$67.30	0
2020-07-24	$39.17	$39.17	$39.17	$39.17	$39.17	1
2020-07-23	$67.30	$67.30	$67.30	$67.30	$67.30	50
2020-07-22	$67.30	$67.30	$67.30	$67.30	$67.30	0
2020-07-14	$39.17	$39.17	$39.17	$39.17	$39.17	50
2020-07-07	$39.17	$39.17	$39.17	$39.17	$39.17	50
2020-06-05	$39.17	$39.17	$39.17	$39.17	$39.17	1
2020-05-29	$39.17	$39.17	$39.17	$39.17	$39.17	20
2020-05-28	$39.17	$39.17	$39.17	$39.17	$39.17	0
2020-05-27	$67.30	$67.31	$67.30	$67.30	$67.30	1,273
2020-04-22	$39.17	$39.17	$39.17	$39.17	$39.17	20
2020-03-30	$39.17	$39.17	$39.17	$39.17	$39.17	53
2020-03-23	$39.17	$39.17	$39.17	$39.17	$39.17	2
2020-03-20	$39.17	$39.17	$39.17	$39.17	$39.17	140
2020-03-19	$34.94	$34.94	$34.94	$34.94	$34.94	150
2020-03-18	$34.94	$34.94	$34.94	$34.94	$34.94	100
2020-03-16	$49.65	$49.65	$49.65	$49.65	$49.65	102
2020-03-13	$80.00	$80.00	$80.00	$80.00	$80.00	27
2020-03-11	$80.00	$80.00	$80.00	$80.00	$80.00	100
2020-02-28	$86.92	$86.92	$86.92	$86.92	$86.92	100
2020-02-26	$92.76	$92.76	$92.76	$92.76	$92.76	100
2019-12-24	$94.77	$94.77	$94.77	$94.77	$94.77	4
2019-12-18	$94.77	$94.77	$94.77	$94.77	$94.77	2
2019-12-11	$94.77	$94.77	$94.77	$94.77	$94.77	43
2019-12-10	$94.77	$94.77	$94.77	$94.77	$94.77	1
2019-12-04	$94.77	$94.77	$94.77	$94.77	$94.77	17
2019-12-02	$94.77	$94.77	$94.77	$94.77	$94.77	40
2019-11-22	$94.77	$94.77	$94.77	$94.77	$94.77	1
2019-11-21	$94.77	$94.77	$94.77	$94.77	$94.77	45
2019-11-20	$94.77	$94.77	$94.77	$94.77	$94.77	105
2019-11-19	$94.77	$94.77	$94.77	$94.77	$94.77	1
2019-11-13	$94.77	$94.77	$94.77	$94.77	$94.77	13
2019-10-24	$95.28	$95.28	$95.28	$95.28	$95.28	45
2019-09-30	$95.28	$95.28	$95.28	$95.28	$95.28	28
2019-08-23	$95.28	$95.28	$95.28	$95.28	$95.28	1
2019-08-22	$95.28	$95.28	$95.28	$95.28	$95.28	200
2019-07-24	$86.97	$86.97	$86.97	$86.97	$86.97	61
2019-07-10	$86.97	$86.97	$86.97	$86.97	$86.97	24
2019-07-01	$86.97	$86.97	$86.97	$86.97	$86.97	31
2019-06-11	$86.97	$86.97	$86.97	$86.97	$86.97	1
2019-06-06	$86.70	$86.97	$86.70	$86.97	$86.97	300
2019-05-28	$83.51	$83.51	$83.51	$83.51	$83.51	19
2019-05-22	$83.51	$83.51	$83.51	$83.51	$83.51	108
2019-04-26	$89.71	$89.71	$89.71	$89.71	$89.71	12
2019-04-25	$89.71	$89.71	$89.71	$89.71	$89.71	7
2019-04-11	$89.71	$89.71	$89.71	$89.71	$89.71	15
2019-03-19	$89.10	$89.71	$89.10	$89.71	$89.71	600
2019-02-15	$81.07	$81.07	$81.07	$81.07	$81.07	300
2019-02-01	$79.10	$79.36	$79.10	$79.36	$79.36	285
2018-12-21	$69.62	$69.67	$69.62	$69.67	$69.67	300
2018-12-20	$70.49	$70.54	$70.49	$70.54	$70.54	212
2018-12-19	$69.74	$69.74	$69.74	$69.74	$69.74	1,500
2018-12-17	$69.47	$69.47	$69.47	$69.47	$69.47	107
2018-12-14	$70.04	$70.04	$70.04	$70.04	$70.04	300
2018-12-11	$70.32	$70.32	$70.32	$70.32	$70.32	1
2018-12-10	$70.32	$70.32	$70.32	$70.32	$70.32	100
2018-12-07	$72.12	$72.12	$72.12	$72.12	$72.12	100
2018-12-06	$72.57	$72.57	$72.57	$72.57	$72.57	275
2018-11-30	$72.00	$72.00	$72.00	$72.00	$72.00	230
2018-11-23	$72.81	$72.81	$72.81	$72.81	$72.81	25
2018-11-19	$72.81	$72.81	$72.81	$72.81	$72.81	130
2018-11-06	$86.29	$86.29	$86.29	$86.29	$86.29	115
2018-10-31	$80.38	$80.38	$80.38	$80.38	$80.38	21
2018-10-29	$80.38	$80.38	$80.38	$80.38	$80.38	80
2018-10-19	$80.89	$80.89	$80.89	$80.89	$80.89	10
2018-10-10	$80.89	$80.89	$80.89	$80.89	$80.89	400
2018-10-09	$83.56	$83.56	$83.56	$83.56	$83.56	400
2018-09-26	$86.00	$86.00	$86.00	$86.00	$86.00	39
2018-09-20	$86.00	$86.00	$86.00	$86.00	$86.00	83
2018-09-19	$86.00	$86.00	$86.00	$86.00	$86.00	1,100
2018-08-30	$80.88	$80.88	$80.88	$80.88	$80.88	35
2018-08-29	$80.88	$80.88	$80.88	$80.88	$80.88	35
2018-08-16	$80.88	$80.88	$80.88	$80.88	$80.88	15
2018-08-13	$80.88	$80.88	$80.88	$80.88	$80.88	45
2018-07-27	$80.88	$80.88	$80.88	$80.88	$80.88	108
2018-07-25	$80.88	$80.88	$80.88	$80.88	$80.88	5
2018-07-18	$80.88	$80.88	$80.88	$80.88	$80.88	5
2018-07-17	$80.88	$80.88	$80.88	$80.88	$80.88	18
2018-07-09	$80.88	$80.88	$80.88	$80.88	$80.88	365
2018-06-28	$87.59	$87.59	$87.59	$87.59	$87.59	8
2018-06-27	$87.59	$87.59	$87.59	$87.59	$87.59	79
2018-06-25	$87.59	$87.59	$87.59	$87.59	$87.59	6
2018-06-20	$87.59	$87.59	$87.59	$87.59	$87.59	27
2018-06-01	$87.59	$87.59	$87.59	$87.59	$87.59	26
2018-05-29	$87.59	$87.59	$87.59	$87.59	$87.59	36
2018-04-26	$87.85	$87.85	$87.85	$87.85	$87.85	22
2018-04-12	$87.85	$87.85	$87.85	$87.85	$87.85	40
2018-03-27	$87.85	$87.85	$87.85	$87.85	$87.85	18
2018-02-26	$87.85	$87.85	$87.85	$87.85	$87.85	41
2018-02-07	$87.85	$87.85	$87.85	$87.85	$87.85	23
2018-02-02	$87.85	$87.85	$87.85	$87.85	$87.85	55
2018-02-01	$87.85	$87.85	$87.85	$87.85	$87.85	1,974
2018-01-31	$87.85	$87.85	$87.85	$87.85	$87.85	211
2018-01-23	$85.89	$85.89	$85.89	$85.89	$85.89	20
2018-01-19	$85.89	$85.89	$85.89	$85.89	$85.89	36
2018-01-18	$85.89	$85.89	$85.89	$85.89	$85.89	36
2018-01-12	$82.50	$82.50	$82.50	$82.50	$82.50	100
2018-01-11	$84.15	$84.15	$84.15	$84.15	$84.15	61
2018-01-09	$84.15	$84.15	$84.15	$84.15	$84.15	13
2018-01-04	$84.15	$84.15	$84.15	$84.15	$84.15	25
2017-12-19	$84.30	$84.30	$84.15	$84.15	$84.15	400
2017-12-14	$80.69	$80.69	$80.69	$80.69	$80.69	328
2017-12-12	$80.69	$80.69	$80.69	$80.69	$80.69	1
2017-12-08	$80.69	$80.69	$80.69	$80.69	$80.69	200
2017-12-07	$80.65	$80.65	$80.65	$80.65	$80.65	83
2017-12-06	$80.60	$80.65	$80.60	$80.65	$80.65	344
2017-12-05	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-12-04	$81.74	$81.74	$81.74	$81.74	$81.74	30
2017-12-01	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-11-30	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-11-29	$81.74	$81.74	$81.74	$81.74	$81.74	40
2017-11-28	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-11-27	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-11-24	$81.74	$81.74	$81.74	$81.74	$81.74	0
2017-11-22	$81.74	$81.74	$81.74	$81.74	$81.74	185
2017-11-21	$81.20	$81.20	$81.20	$81.20	$81.20	25
2017-11-20	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-17	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-16	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-15	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-14	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-13	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-10	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-09	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-08	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-07	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-06	$81.20	$81.20	$81.20	$81.20	$81.20	0
2017-11-03	$81.20	$81.20	$81.20	$81.20	$81.20	312
2017-11-02	$81.40	$81.40	$81.40	$81.40	$81.40	35
2017-11-01	$81.40	$81.40	$81.40	$81.40	$81.40	0
2017-10-31	$81.40	$81.40	$81.40	$81.40	$81.40	0
2017-10-30	$81.40	$81.40	$81.40	$81.40	$81.40	0
2017-10-27	$81.40	$81.40	$81.40	$81.40	$81.40	0
2017-10-26	$81.40	$81.40	$81.40	$81.40	$81.40	118
2017-10-25	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-24	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-23	$85.90	$85.90	$85.90	$85.90	$85.36	30
2017-10-20	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-19	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-18	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-17	$85.90	$85.90	$85.90	$85.90	$85.36	0
2017-10-16	$85.90	$85.90	$85.90	$85.90	$85.36	46
2017-10-13	$85.90	$85.90	$85.90	$85.90	$85.36	1,000
2017-10-12	$83.40	$83.40	$83.40	$83.40	$82.87	6
2017-10-11	$83.40	$83.40	$83.40	$83.40	$82.87	0
2017-10-10	$83.40	$83.40	$83.40	$83.40	$82.87	0
2017-10-09	$83.40	$83.40	$83.40	$83.40	$82.87	159
2017-10-06	$83.40	$83.40	$83.40	$83.40	$82.87	300
2017-10-05	$83.41	$83.41	$83.41	$83.41	$82.88	20
2017-10-04	$83.41	$83.41	$83.41	$83.41	$82.88	200
2017-10-03	$83.41	$83.41	$83.41	$83.41	$82.88	100
2017-10-02	$83.31	$83.31	$82.72	$83.31	$82.78	536
2017-09-29	$85.39	$85.39	$85.39	$85.39	$84.85	0
2017-09-28	$85.39	$85.39	$85.39	$85.39	$84.85	0
2017-09-27	$85.39	$85.39	$85.39	$85.39	$84.85	310
2017-09-26	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-25	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-22	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-21	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-20	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-19	$81.80	$81.80	$81.80	$81.80	$81.28	0
2017-09-18	$81.80	$81.80	$81.80	$81.80	$81.28	771
2017-09-15	$80.00	$80.00	$80.00	$80.00	$79.49	100
2017-09-14	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-13	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-12	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-11	$67.50	$67.50	$67.50	$67.50	$67.07	12
2017-09-08	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-07	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-06	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-05	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-09-01	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-31	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-30	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-29	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-28	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-25	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-24	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-23	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-22	$67.50	$67.50	$67.50	$67.50	$67.07	0
2017-08-21	$67.50	$67.50	$67.50	$67.50	$67.07	330
2017-08-18	$65.25	$65.25	$65.25	$65.25	$64.84	31
2017-08-17	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-16	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-15	$65.25	$65.25	$65.25	$65.25	$64.84	75
2017-08-14	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-11	$65.25	$65.25	$65.25	$65.25	$64.84	1
2017-08-10	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-09	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-08	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-07	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-04	$65.25	$65.25	$65.25	$65.25	$64.84	75
2017-08-03	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-08-02	$65.25	$65.25	$65.25	$65.25	$64.84	35
2017-08-01	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-31	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-28	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-27	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-26	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-25	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-24	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-21	$65.25	$65.25	$65.25	$65.25	$64.84	0
2017-07-20	$65.25	$65.25	$65.25	$65.25	$64.84	10
2017-07-19	$65.25	$65.25	$65.25	$65.25	$64.84	100
2017-07-18	$65.02	$65.02	$65.02	$65.02	$64.61	0
2017-07-17	$65.02	$65.02	$65.02	$65.02	$64.61	110
2017-07-14	$65.37	$65.37	$65.37	$65.37	$64.96	0
2017-07-13	$65.37	$65.37	$65.37	$65.37	$64.96	1,500
2017-07-12	$62.16	$62.16	$62.16	$62.16	$61.77	70
2017-07-11	$62.16	$62.16	$62.16	$62.16	$61.77	30
2017-07-10	$62.16	$62.16	$62.16	$62.16	$61.77	400
2017-07-07	$61.60	$61.60	$61.60	$61.60	$61.21	0
2017-07-06	$61.59	$61.60	$61.59	$61.60	$61.21	372
2017-07-05	$60.50	$60.95	$60.50	$60.95	$60.57	671
2017-07-03	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-30	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-29	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-28	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-27	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-26	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-23	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-22	$65.20	$65.20	$65.20	$65.20	$64.78	25
2017-06-21	$65.20	$65.20	$65.20	$65.20	$64.78	0
2017-06-20	$65.20	$65.20	$65.20	$65.20	$64.78	200
2017-06-19	$64.21	$64.21	$64.21	$64.21	$63.80	0
2017-06-16	$64.21	$64.21	$64.21	$64.21	$63.80	598
2017-06-15	$64.21	$64.21	$64.21	$64.21	$63.80	0
2017-06-14	$64.05	$64.21	$64.05	$64.21	$63.80	650
2017-06-13	$65.13	$65.13	$65.13	$65.13	$64.72	0
2017-06-12	$65.13	$65.13	$65.13	$65.13	$64.72	110
2017-06-09	$65.13	$65.13	$65.13	$65.13	$64.72	61
2017-06-08	$65.13	$65.13	$65.13	$65.13	$64.72	0
2017-06-07	$65.13	$65.13	$65.13	$65.13	$64.72	299
2017-06-06	$65.10	$65.15	$65.10	$65.15	$64.74	401
2017-06-05	$67.10	$67.10	$67.10	$67.10	$66.67	91
2017-06-02	$67.00	$67.13	$67.00	$67.10	$66.67	950
2017-06-01	$67.00	$67.00	$67.00	$67.00	$66.58	0
2017-05-31	$67.00	$67.00	$67.00	$67.00	$66.58	39
2017-05-30	$67.00	$67.00	$67.00	$67.00	$66.58	0
2017-05-26	$67.00	$67.00	$67.00	$67.00	$66.58	260
2017-05-25	$67.00	$67.00	$67.00	$67.00	$66.58	10
2017-05-24	$67.43	$67.43	$67.00	$67.00	$66.58	556
2017-05-23	$65.33	$65.33	$65.33	$65.33	$64.92	20
2017-05-22	$65.33	$65.33	$65.33	$65.33	$64.92	0
2017-05-19	$65.33	$65.33	$65.33	$65.33	$64.92	267
2017-05-18	$64.33	$64.33	$64.33	$64.33	$63.92	131
2017-05-17	$69.17	$69.17	$69.17	$69.17	$68.73	0
2017-05-16	$69.17	$69.17	$69.17	$69.17	$68.73	97
2017-05-15	$69.17	$69.17	$69.17	$69.17	$68.73	0
2017-05-12	$69.17	$69.17	$69.17	$69.17	$68.73	300
2017-05-11	$68.63	$69.42	$68.63	$69.42	$68.98	400
2017-05-10	$66.84	$66.84	$66.84	$66.84	$66.42	150
2017-05-09	$66.84	$66.84	$66.84	$66.84	$66.42	0
2017-05-08	$66.92	$66.92	$66.84	$66.84	$66.42	1,175
2017-05-05	$68.86	$69.46	$68.86	$69.46	$69.02	210
2017-05-04	$69.54	$69.54	$69.54	$69.54	$69.10	191
2017-05-03	$66.68	$66.68	$66.68	$66.68	$66.26	0
2017-05-02	$66.68	$66.68	$66.68	$66.68	$66.26	105
2017-05-01	$65.39	$65.39	$65.39	$65.39	$64.98	50
2017-04-28	$65.39	$65.39	$65.39	$65.39	$64.98	50
2017-04-27	$65.39	$65.39	$65.39	$65.39	$64.98	0
2017-04-26	$64.70	$65.39	$64.70	$65.39	$64.98	200
2017-04-25	$63.00	$63.00	$63.00	$63.00	$62.37	100
2017-04-24	$61.88	$61.88	$61.88	$61.88	$61.26	0
2017-04-21	$61.88	$61.88	$61.88	$61.88	$61.26	0
2017-04-20	$61.88	$61.88	$61.88	$61.88	$61.26	0
2017-04-19	$61.88	$61.88	$61.88	$61.88	$61.26	8
2017-04-18	$61.88	$61.88	$61.88	$61.88	$61.26	0
2017-04-17	$61.88	$61.88	$61.88	$61.88	$61.26	0
2017-04-13	$61.88	$61.88	$61.88	$61.88	$61.26	50
2017-04-12	$61.40	$61.88	$61.40	$61.88	$61.26	972
2017-04-11	$60.86	$60.86	$60.86	$60.86	$60.25	130
2017-04-10	$60.66	$60.66	$60.65	$60.66	$60.06	400
2017-04-07	$60.71	$60.71	$60.71	$60.71	$60.11	120
2017-04-06	$60.70	$61.12	$60.70	$61.12	$60.51	250
2017-04-05	$61.09	$61.09	$61.09	$61.09	$60.48	230
2017-04-04	$60.27	$60.27	$60.27	$60.27	$59.67	0
2017-04-03	$60.11	$60.27	$60.11	$60.27	$59.67	1,085
2017-03-31	$60.18	$60.18	$60.18	$60.18	$59.58	0
2017-03-30	$60.18	$60.18	$60.18	$60.18	$59.58	200
2017-03-29	$60.13	$60.23	$60.08	$60.23	$59.63	1,250
2017-03-28	$61.00	$61.00	$61.00	$61.00	$60.39	110
2017-03-27	$61.00	$61.00	$61.00	$61.00	$60.39	50
2017-03-24	$61.00	$61.00	$61.00	$61.00	$60.39	0
2017-03-23	$61.12	$61.12	$61.00	$61.00	$60.39	740
2017-03-22	$59.20	$59.20	$59.20	$59.20	$58.61	403
2017-03-21	$59.56	$59.56	$59.56	$59.56	$58.97	0
2017-03-20	$59.56	$59.56	$59.56	$59.56	$58.97	0
2017-03-17	$59.56	$59.56	$59.56	$59.56	$58.97	0
2017-03-16	$59.93	$59.93	$59.56	$59.56	$58.97	666
2017-03-15	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-14	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-13	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-10	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-09	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-08	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-07	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-06	$61.38	$61.38	$61.38	$61.38	$60.77	35
2017-03-03	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-02	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-03-01	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-02-28	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-02-27	$61.38	$61.38	$61.38	$61.38	$60.77	0
2017-02-24	$61.38	$61.38	$61.38	$61.38	$60.77	70
2017-02-23	$61.38	$61.38	$61.38	$61.38	$60.77	254
2017-02-22	$61.38	$61.38	$61.38	$61.38	$60.77	100
2017-02-21	$61.40	$61.40	$61.40	$61.40	$60.79	57
2017-02-17	$61.40	$61.40	$61.40	$61.40	$60.79	50
2017-02-16	$61.40	$61.40	$61.40	$61.40	$60.79	0
2017-02-15	$61.40	$61.40	$61.40	$61.40	$60.79	100
2017-02-14	$58.87	$59.55	$58.87	$59.55	$58.96	345
2017-02-13	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-10	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-09	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-08	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-07	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-06	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-03	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-02	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-02-01	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-01-31	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-01-30	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-01-27	$57.89	$57.89	$57.89	$57.89	$57.31	0
2017-01-26	$57.89	$57.89	$57.89	$57.89	$57.31	54
2017-01-25	$57.89	$57.89	$57.89	$57.89	$57.31	100
2017-01-24	$56.70	$56.70	$56.70	$56.70	$56.14	200
2017-01-23	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-20	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-19	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-18	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-17	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-13	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-12	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-11	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-10	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-09	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-06	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-05	$53.19	$53.19	$53.19	$53.19	$52.66	0
2017-01-04	$53.19	$53.19	$53.19	$53.19	$52.66	4
2017-01-03	$53.19	$53.19	$53.19	$53.19	$52.66	0
2016-12-30	$53.19	$53.19	$53.19	$53.19	$52.66	0
2016-12-29	$53.19	$53.19	$53.19	$53.19	$52.66	9
2016-12-28	$53.19	$53.19	$53.19	$53.19	$52.66	100
2016-12-27	$52.11	$52.11	$52.11	$52.11	$51.59	0
2016-12-23	$52.11	$52.11	$52.11	$52.11	$51.59	0
2016-12-22	$52.11	$52.11	$52.11	$52.11	$51.59	0
2016-12-21	$52.11	$52.11	$52.11	$52.11	$51.59	0
2016-12-20	$52.11	$52.11	$52.11	$52.11	$51.59	100
2016-12-19	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-16	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-15	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-14	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-13	$62.39	$62.39	$62.39	$62.39	$61.77	11
2016-12-12	$62.39	$62.39	$62.39	$62.39	$61.77	57
2016-12-09	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-08	$62.39	$62.39	$62.39	$62.39	$61.77	116
2016-12-07	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-06	$62.39	$62.39	$62.39	$62.39	$61.77	2
2016-12-05	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-12-02	$62.39	$62.39	$62.39	$62.39	$61.77	44
2016-12-01	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-30	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-29	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-28	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-25	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-23	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-22	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-21	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-18	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-17	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-16	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-15	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-14	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-11	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-10	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-09	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-08	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-07	$62.39	$62.39	$62.39	$62.39	$61.77	54
2016-11-04	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-03	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-02	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-11-01	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-31	$62.39	$62.39	$62.39	$62.39	$61.77	54
2016-10-28	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-27	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-26	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-25	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-24	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-21	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-20	$62.39	$62.39	$62.39	$62.39	$61.77	0
2016-10-19	$62.39	$62.39	$62.39	$62.39	$61.77	12
2016-10-18	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-17	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-14	$62.87	$62.87	$62.87	$62.87	$61.77	48
2016-10-13	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-12	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-11	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-10	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-07	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-06	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-05	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-04	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-10-03	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-30	$62.87	$62.87	$62.87	$62.87	$61.77	48
2016-09-29	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-28	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-27	$62.87	$62.87	$62.87	$62.87	$61.77	54
2016-09-26	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-23	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-22	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-21	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-20	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-19	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-16	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-15	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-14	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-13	$62.87	$62.87	$62.87	$62.87	$61.77	0
2016-09-12	$62.87	$62.87	$62.87	$62.87	$61.77	100
2016-09-09	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-09-08	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-09-07	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-09-06	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-09-02	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-09-01	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-31	$45.00	$45.00	$45.00	$45.00	$44.21	45
2016-08-30	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-29	$45.00	$45.00	$45.00	$45.00	$44.21	160
2016-08-26	$45.00	$45.00	$45.00	$45.00	$44.21	56
2016-08-25	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-24	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-23	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-22	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-19	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-18	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-17	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-16	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-15	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-12	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-11	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-10	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-09	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-08	$45.00	$45.00	$45.00	$45.00	$44.21	42
2016-08-05	$45.00	$45.00	$45.00	$45.00	$44.21	53
2016-08-04	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-03	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-02	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-08-01	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-29	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-28	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-27	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-26	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-25	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-22	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-21	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-20	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-19	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-18	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-15	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-14	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-13	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-12	$45.00	$45.00	$45.00	$45.00	$44.21	0
2016-07-11	$45.00	$45.00	$45.00	$45.00	$44.21	1,000
2016-07-08	$45.00	$45.00	$45.00	$45.00	$44.21	1,000
2016-07-07	$46.95	$47.00	$46.95	$47.00	$46.18	1,000
2016-07-06	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-07-05	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-07-01	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-30	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-29	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-28	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-27	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-24	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-23	$52.34	$52.34	$52.34	$52.34	$51.43	38
2016-06-22	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-21	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-20	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-17	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-16	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-15	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-14	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-13	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-10	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-09	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-08	$52.34	$52.34	$52.34	$52.34	$51.43	1
2016-06-07	$52.34	$52.34	$52.34	$52.34	$51.43	1
2016-06-06	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-03	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-02	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-06-01	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-31	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-27	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-26	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-25	$52.34	$52.34	$52.34	$52.34	$51.43	91
2016-05-24	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-23	$52.34	$52.34	$52.34	$52.34	$51.43	0
2016-05-20	$52.34	$52.34	$52.34	$52.34	$51.43	100
2016-05-19	$52.41	$52.41	$52.41	$52.41	$51.49	100
2016-05-18	$50.16	$50.16	$50.16	$50.16	$49.28	0
2016-05-17	$50.16	$50.16	$50.16	$50.16	$49.28	0
2016-05-16	$50.16	$50.16	$50.16	$50.16	$49.28	0
2016-05-13	$50.16	$50.16	$50.16	$50.16	$49.28	146
2016-05-12	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-11	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-10	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-09	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-06	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-05	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-04	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-03	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-05-02	$48.94	$48.94	$48.94	$48.94	$48.08	0
2016-04-29	$48.94	$48.94	$48.94	$48.94	$48.08	86
2016-04-28	$49.20	$49.20	$49.20	$49.20	$48.34	0
2016-04-27	$49.20	$49.20	$49.20	$49.20	$48.34	0
2016-04-26	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-25	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-22	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-21	$49.20	$49.20	$49.20	$49.20	$48.07	93
2016-04-20	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-19	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-18	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-15	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-14	$49.20	$49.20	$49.20	$49.20	$48.07	266
2016-04-13	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-12	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-11	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-08	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-07	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-06	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-05	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-04	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-04-01	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-31	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-30	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-29	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-28	$49.20	$49.20	$49.20	$49.20	$48.07	31
2016-03-24	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-23	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-22	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-21	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-18	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-17	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-16	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-15	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-14	$49.20	$49.20	$49.20	$49.20	$48.07	0
2016-03-11	$49.20	$49.20	$49.20	$49.20	$48.07	285
2016-03-10	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-09	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-08	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-07	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-04	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-03	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-02	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-03-01	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-29	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-26	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-25	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-24	$48.00	$48.00	$48.00	$48.00	$46.90	79
2016-02-23	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-22	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-19	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-18	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-17	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-16	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-12	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-11	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-10	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-09	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-08	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-05	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-04	$48.00	$48.00	$48.00	$48.00	$46.90	19
2016-02-03	$48.00	$48.00	$48.00	$48.00	$46.90	12
2016-02-02	$48.00	$48.00	$48.00	$48.00	$46.90	0
2016-02-01	$48.00	$48.00	$48.00	$48.00	$46.90	100
2016-01-29	$47.16	$47.16	$47.16	$47.16	$46.08	0
2016-01-28	$47.50	$47.50	$47.16	$47.16	$46.08	200
2016-01-27	$42.55	$42.55	$42.55	$42.55	$41.58	0
2016-01-26	$42.55	$42.55	$42.55	$42.55	$41.58	0
2016-01-25	$42.55	$42.55	$42.55	$42.55	$41.58	0
2016-01-22	$42.55	$42.55	$42.55	$42.55	$41.58	0
2016-01-21	$42.55	$42.55	$42.55	$42.55	$41.58	135
2016-01-20	$42.85	$43.66	$42.85	$43.66	$42.66	396
2016-01-19	$47.60	$47.60	$47.60	$47.60	$46.51	189
2016-01-15	$49.30	$49.30	$49.30	$49.30	$48.17	0
2016-01-14	$49.30	$49.30	$49.30	$49.30	$48.17	225
2016-01-13	$50.05	$50.05	$50.05	$50.05	$48.90	0
2016-01-12	$50.05	$50.05	$50.05	$50.05	$48.90	196
2016-01-11	$51.60	$51.60	$51.60	$51.60	$50.42	0
2016-01-08	$52.03	$52.03	$51.60	$51.60	$50.42	867
2016-01-07	$53.82	$53.82	$53.82	$53.82	$52.59	0
2016-01-06	$53.82	$53.82	$53.82	$53.82	$52.59	100
2016-01-05	$54.03	$54.03	$54.03	$54.03	$52.79	100
2016-01-04	$54.37	$54.37	$54.37	$54.37	$53.12	600
2015-12-31	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-30	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-29	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-28	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-24	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-23	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-22	$55.62	$55.62	$55.62	$55.62	$54.35	9
2015-12-21	$55.62	$55.62	$55.62	$55.62	$54.35	120
2015-12-18	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-17	$55.62	$55.62	$55.62	$55.62	$54.35	0
2015-12-16	$55.92	$55.94	$55.62	$55.62	$54.35	1,045
2015-12-15	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-14	$63.72	$63.72	$63.72	$63.72	$62.27	130
2015-12-11	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-10	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-09	$63.72	$63.72	$63.72	$63.72	$62.27	1
2015-12-08	$63.72	$63.72	$63.72	$63.72	$62.27	2
2015-12-07	$63.72	$63.72	$63.72	$63.72	$62.27	45
2015-12-04	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-03	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-02	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-12-01	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-30	$63.72	$63.72	$63.72	$63.72	$62.27	14
2015-11-27	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-25	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-24	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-23	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-20	$63.72	$63.72	$63.72	$63.72	$62.27	28
2015-11-19	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-18	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-17	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-16	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-13	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-12	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-11	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-10	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-09	$63.72	$63.72	$63.72	$63.72	$62.27	8
2015-11-06	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-05	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-04	$63.72	$63.72	$63.72	$63.72	$62.27	8
2015-11-03	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-11-02	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-30	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-29	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-28	$63.72	$63.72	$63.72	$63.72	$62.27	91
2015-10-27	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-26	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-23	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-22	$63.72	$63.72	$63.72	$63.72	$62.27	14
2015-10-21	$63.72	$63.72	$63.72	$63.72	$62.27	0
2015-10-20	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-19	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-16	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-15	$64.31	$64.31	$64.31	$64.31	$62.27	14
2015-10-14	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-13	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-12	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-09	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-08	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-07	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-06	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-05	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-02	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-10-01	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-30	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-29	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-28	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-25	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-24	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-23	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-22	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-21	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-18	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-17	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-16	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-15	$64.31	$64.31	$64.31	$64.31	$62.27	71
2015-09-14	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-11	$64.31	$64.31	$64.31	$64.31	$62.27	27
2015-09-10	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-09	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-08	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-04	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-03	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-02	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-09-01	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-08-31	$64.31	$64.31	$64.31	$64.31	$62.27	0
2015-08-28	$64.31	$64.31	$64.31	$64.31	$62.27	0

Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY) News Headlines

Recent Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY) News

Similar Companies to Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wetherspoon JD Plc United Kingdom ADR Sponsored (JDWPY) Exchange: PINK