Jones Energy II Inc - Class A (New) (JEII) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Jones Energy II Inc - Class A (New) - Daily Information
Click for more stock information on Jones Energy II Inc - Class A (New).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Jones Energy II Inc - Class A (New) (JEII)
DELISTED - Jones Energy II Inc Class A New
Invest in Jones Energy II Inc - Class A (New) (JEII)
Historical Stock Data for Jones Energy II Inc - Class A (New) (JEII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 813 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 813 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-25 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 274 |
| 2020-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2020-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-06-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 24 |
| 2020-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2020-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 116 |
| 2020-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,599 |
| 2020-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 35 |
| 2020-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2020-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11 |
| 2020-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2020-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2020-04-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 7 |
| 2020-04-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2020-03-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2020-03-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2020-03-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2020-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 25 |
| 2020-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 125 |
| 2020-03-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 107 |
| 2020-02-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 27 |
| 2020-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 14 |
| 2020-02-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2020-02-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2020-02-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2020-02-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 73 |
| 2020-02-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2 |
| 2020-01-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7 |
| 2020-01-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 31 |
| 2020-01-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 7 |
| 2020-01-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 423 |
| 2020-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2020-01-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2020-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1 |
| 2020-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 96 |
| 2020-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 21 |
| 2019-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2019-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2019-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 15 |
| 2019-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 8 |
| 2019-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2019-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2019-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 61 |
| 2019-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 14 |
| 2019-12-06 | $11.15 | $11.50 | $11.15 | $11.50 | $11.50 | 21,616 |
| 2019-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2019-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14,012 |
| 2019-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,444 |
| 2019-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2019-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2019-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2019-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2019-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2019-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2019-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2019-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2019-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2019-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20 |
| 2019-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 30 |
| 2019-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2019-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 35 |
| 2019-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2019-08-01 | $11.00 | $11.10 | $11.00 | $11.00 | $11.00 | 159,690 |
| 2019-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2019-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 70,064 |
| 2019-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 18,444 |
| 2019-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,088 |
Jones Energy II Inc - Class A (New) (JEII) News Headlines
Recent Jones Energy II Inc - Class A (New) (JEII) News
Similar Companies to Jones Energy II Inc - Class A (New) (JEII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |