Johnson Electric Holdings Ltd (JELCF) Exchange: PINK

  1. Overview
  2. Johnson Electric Holdings Ltd (JELCF)

Data as of May 2, 2025

$2.15 ($0.00) 0.00%

Johnson Electric Holdings Ltd - Daily Information
Click for more stock information on Johnson Electric Holdings Ltd.
Daily Information Data
Date May 2, 2025
Open $2.15
Previous Close $2.15
High $2.15
Low $2.15
Adjusted Open $2.15
Previous Adjusted Close $2.15
Adjusted High $2.15
Adjusted Low $2.15

About Johnson Electric Holdings Ltd (JELCF)

No Description Available

Invest in Johnson Electric Holdings Ltd (JELCF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Johnson Electric Holdings Ltd (JELCF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-05-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-04-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-26 $2.15 $2.15 $2.15 $2.15 $2.15 98
2025-03-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 108,000
2025-03-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-07 $1.29 $1.29 $1.29 $1.29 $1.29 108,000
2025-03-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 500
2025-02-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-19 $1.29 $1.29 $1.29 $1.29 $1.29 78,000
2025-02-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-13 $1.29 $1.29 $1.29 $1.29 $1.29 7
2025-02-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-02-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2025-01-08 $1.29 $1.29 $1.29 $1.29 $1.29 100
2025-01-07 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-01-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-01-03 $1.42 $1.42 $1.42 $1.42 $1.42 10,500
2025-01-02 $1.42 $1.42 $1.42 $1.42 $1.42 15,000
2024-12-31 $1.43 $1.43 $1.43 $1.43 $1.43 200
2024-12-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-12-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-12-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-12-24 $1.40 $1.40 $1.37 $1.37 $1.37 420
2024-12-23 $1.38 $1.38 $1.38 $1.38 $1.38 32,920
2024-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 26,000
2024-12-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 102
2024-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 5,883
2024-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-19 $1.30 $1.30 $1.30 $1.30 $1.30 9,500
2024-11-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-10-03 $1.40 $1.40 $1.30 $1.30 $1.30 11,900
2024-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-10-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 5,500
2024-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2024-09-10 $1.25 $1.25 $1.25 $1.25 $1.25 3,500
2024-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-09-03 $1.25 $1.25 $1.25 $1.25 $1.25 28,500
2024-08-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-07 $1.31 $1.31 $1.31 $1.31 $1.31 9,500
2024-08-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-08-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-07-16 $1.31 $1.31 $1.31 $1.31 $1.26 0
2024-07-15 $1.31 $1.31 $1.31 $1.31 $1.26 0
2024-07-12 $1.31 $1.31 $1.31 $1.31 $1.26 0
2024-07-11 $1.31 $1.31 $1.31 $1.31 $1.26 125
2024-07-10 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-09 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-08 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-05 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-03 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-02 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-07-01 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-06-28 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-06-27 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-06-26 $1.53 $1.53 $1.53 $1.53 $1.47 0
2024-06-25 $1.53 $1.53 $1.53 $1.53 $1.47 7,000
2024-06-24 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-21 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-20 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-18 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-17 $1.40 $1.40 $1.40 $1.40 $1.34 81,000
2024-06-14 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-13 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-12 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-11 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-10 $1.40 $1.40 $1.40 $1.40 $1.34 0
2024-06-07 $1.40 $1.40 $1.40 $1.40 $1.40 11,500
2024-06-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-06-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-06-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-06-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-05-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-23 $1.40 $1.40 $1.40 $1.40 $1.40 19,500
2024-04-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 7,500
2024-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-04-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-03-19 $1.40 $1.40 $1.40 $1.40 $1.40 13,555
2024-03-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-06 $1.36 $1.36 $1.36 $1.36 $1.36 5
2024-03-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-03-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-02-22 $1.36 $1.36 $1.36 $1.36 $1.36 100
2024-02-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-02-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-30 $1.38 $1.38 $1.38 $1.38 $1.38 100
2024-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 500
2024-01-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-18 $1.59 $1.59 $1.59 $1.59 $1.59 1
2024-01-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2024-01-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-26 $1.59 $1.59 $1.59 $1.59 $1.59 50
2023-12-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-20 $1.61 $1.61 $1.61 $1.61 $1.61 88
2023-12-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-14 $1.61 $1.61 $1.61 $1.61 $1.61 71,000
2023-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 14,000
2023-12-12 $1.61 $1.61 $1.61 $1.61 $1.61 45,500
2023-12-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-06 $1.59 $1.59 $1.59 $1.59 $1.59 12
2023-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 10
2023-12-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-11-30 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-11-28 $1.61 $1.61 $1.61 $1.61 $1.59 0
2023-11-27 $1.61 $1.61 $1.61 $1.61 $1.59 0
2023-11-24 $1.61 $1.61 $1.61 $1.61 $1.59 0
2023-11-22 $1.61 $1.61 $1.61 $1.61 $1.59 100
2023-11-21 $1.49 $1.59 $1.49 $1.54 $1.52 400
2023-11-20 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-17 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-16 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-15 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-14 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-13 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-10 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-09 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-08 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-07 $1.28 $1.28 $1.28 $1.28 $1.26 1,155
2023-11-06 $1.26 $1.26 $1.26 $1.26 $1.24 0
2023-11-03 $1.26 $1.26 $1.26 $1.26 $1.24 535
2023-11-02 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-11-01 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-10-31 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-10-30 $1.28 $1.28 $1.28 $1.28 $1.26 0
2023-10-27 $1.28 $1.28 $1.28 $1.28 $1.28 58,500
2023-10-26 $1.28 $1.28 $1.28 $1.28 $1.28 300
2023-10-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-10-24 $1.36 $1.36 $1.36 $1.36 $1.36 4,500
2023-10-23 $1.36 $1.36 $1.36 $1.36 $1.36 535
2023-10-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-10-19 $1.26 $1.26 $1.26 $1.26 $1.26 2,400
2023-10-18 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-16 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-10-13 $1.33 $1.33 $1.33 $1.33 $1.33 100
2023-10-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-10-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-10-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-10-09 $1.37 $1.37 $1.37 $1.37 $1.37 10
2023-10-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-10-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-10-04 $1.37 $1.37 $1.37 $1.37 $1.37 142,000
2023-10-03 $1.37 $1.37 $1.37 $1.37 $1.37 1,500
2023-10-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 10
2023-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-09-01 $1.37 $1.37 $1.37 $1.37 $1.37 20
2023-08-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2023-08-15 $1.37 $1.37 $1.37 $1.37 $1.37 1,055
2023-08-14 $1.33 $1.33 $1.33 $1.33 $1.33 1,800
2023-08-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-10 $1.33 $1.33 $1.33 $1.33 $1.33 58
2023-08-09 $1.33 $1.33 $1.33 $1.33 $1.33 6,500
2023-08-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-08-03 $1.33 $1.33 $1.33 $1.33 $1.33 250
2023-08-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-08-01 $1.43 $1.43 $1.43 $1.43 $1.43 250
2023-07-31 $1.32 $1.32 $1.32 $1.32 $1.32 535
2023-07-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-07-24 $1.46 $1.46 $1.46 $1.46 $1.46 200
2023-07-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-07-18 $1.28 $1.28 $1.28 $1.28 $1.28 35
2023-07-17 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-14 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-13 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-12 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-11 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-10 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-07 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-06 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-05 $1.28 $1.28 $1.28 $1.28 $1.24 0
2023-07-03 $1.28 $1.28 $1.28 $1.28 $1.24 8,711
2023-06-30 $1.21 $1.21 $1.21 $1.21 $1.17 0
2023-06-29 $1.21 $1.21 $1.21 $1.21 $1.17 0
2023-06-28 $1.21 $1.21 $1.21 $1.21 $1.17 0
2023-06-27 $1.21 $1.21 $1.21 $1.21 $1.17 0
2023-06-26 $1.21 $1.21 $1.21 $1.21 $1.17 5,884
2023-06-23 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-22 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-21 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-20 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-16 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-15 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-14 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-13 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-12 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-09 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-08 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-07 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-06 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-05 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-02 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-06-01 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-31 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-30 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-26 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-25 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-24 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-23 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-22 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-19 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-18 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-17 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-16 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-15 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-12 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-11 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-10 $1.08 $1.08 $1.08 $1.08 $1.04 0
2023-05-09 $1.08 $1.08 $1.08 $1.08 $1.04 100
2023-05-08 $1.14 $1.14 $1.14 $1.14 $1.10 0
2023-05-05 $1.14 $1.14 $1.14 $1.14 $1.10 0
2023-05-04 $1.14 $1.14 $1.14 $1.14 $1.10 125
2023-05-03 $1.13 $1.13 $1.13 $1.13 $1.09 0
2023-05-02 $1.13 $1.13 $1.13 $1.13 $1.09 0
2023-05-01 $1.13 $1.13 $1.13 $1.13 $1.09 4
2023-04-28 $1.13 $1.13 $1.13 $1.13 $1.09 0
2023-04-27 $1.13 $1.13 $1.13 $1.13 $1.09 0
2023-04-26 $1.13 $1.13 $1.13 $1.13 $1.09 100
2023-04-25 $1.16 $1.16 $1.16 $1.16 $1.12 0
2023-04-24 $1.16 $1.16 $1.16 $1.16 $1.12 0
2023-04-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 571
2023-03-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-03-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-03-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 9
2023-03-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-03-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-03-10 $1.09 $1.09 $1.09 $1.09 $1.09 956
2023-03-09 $1.16 $1.16 $1.16 $1.16 $1.16 965
2023-03-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-03-01 $1.39 $1.39 $1.39 $1.39 $1.39 35
2023-02-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-16 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-15 $1.39 $1.39 $1.39 $1.39 $1.39 35
2023-02-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-13 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-10 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-02-03 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2023-02-02 $1.39 $1.39 $1.39 $1.39 $1.39 250
2023-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-23 $0.91 $0.91 $0.91 $0.91 $0.91 20
2023-01-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-01-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-29 $0.91 $0.91 $0.91 $0.91 $0.91 18,000
2022-12-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-28 $0.93 $0.93 $0.93 $0.93 $0.91 0
2022-11-25 $0.93 $0.93 $0.93 $0.93 $0.91 0
2022-11-23 $0.93 $0.93 $0.93 $0.93 $0.91 0
2022-11-22 $0.93 $0.93 $0.93 $0.93 $0.91 0
2022-11-21 $0.93 $0.93 $0.93 $0.93 $0.91 0
2022-11-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-09 $0.93 $0.93 $0.93 $0.93 $0.93 69,500
2022-11-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-11-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-14 $0.96 $0.96 $0.93 $0.93 $0.93 3,020
2022-10-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-10-12 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2022-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 1,062
2022-10-10 $1.04 $1.04 $0.99 $0.99 $0.99 3,945
2022-10-07 $1.09 $1.09 $1.09 $1.09 $1.09 62
2022-10-06 $1.07 $1.09 $1.07 $1.09 $1.09 4,545
2022-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 91,000
2022-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 54,600
2022-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-14 $1.13 $1.13 $1.13 $1.13 $1.13 500
2022-09-13 $1.22 $1.22 $1.16 $1.16 $1.16 1,000
2022-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 500
2022-09-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 500
2022-08-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 562
2022-08-03 $1.36 $1.36 $1.36 $1.36 $1.36 62
2022-08-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-08-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-07-25 $1.36 $1.36 $1.36 $1.36 $1.36 4,319
2022-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-20 $1.20 $1.20 $1.20 $1.20 $1.20 4,166
2022-07-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-07-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-07-15 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-14 $1.29 $1.29 $1.29 $1.29 $1.27 20
2022-07-13 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-12 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-11 $1.29 $1.29 $1.29 $1.29 $1.27 172,000
2022-07-08 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-07 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-06 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-05 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-07-01 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-06-30 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-06-29 $1.29 $1.29 $1.29 $1.29 $1.27 0
2022-06-28 $1.29 $1.29 $1.29 $1.29 $1.27 200
2022-06-27 $1.21 $1.21 $1.21 $1.21 $1.19 0
2022-06-24 $1.21 $1.21 $1.21 $1.21 $1.19 0
2022-06-23 $1.21 $1.21 $1.21 $1.21 $1.19 0
2022-06-22 $1.21 $1.21 $1.21 $1.21 $1.19 0
2022-06-21 $1.21 $1.21 $1.21 $1.21 $1.19 0
2022-06-17 $1.23 $1.23 $1.21 $1.21 $1.19 2,876
2022-06-16 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-15 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-14 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-13 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-10 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-09 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-08 $1.11 $1.11 $1.11 $1.11 $1.09 172,000
2022-06-07 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-06 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-03 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-02 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-06-01 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-31 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-27 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-26 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-25 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-24 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-23 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-20 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-19 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-18 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-17 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-16 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-13 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-12 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-11 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-10 $1.11 $1.11 $1.11 $1.11 $1.09 0
2022-05-09 $1.11 $1.11 $1.11 $1.11 $1.09 500
2022-05-06 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-05-05 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-05-04 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-05-03 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-05-02 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-29 $1.22 $1.22 $1.22 $1.22 $1.20 45,500
2022-04-28 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-27 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-26 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-25 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-22 $1.22 $1.22 $1.22 $1.22 $1.20 0
2022-04-21 $1.22 $1.22 $1.22 $1.22 $1.20 1,062
2022-04-20 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-19 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-18 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-14 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-13 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-12 $1.35 $1.35 $1.35 $1.35 $1.33 0
2022-04-11 $1.35 $1.35 $1.35 $1.35 $1.33 500
2022-04-08 $1.40 $1.40 $1.40 $1.40 $1.38 0
2022-04-07 $1.40 $1.40 $1.40 $1.40 $1.38 0
2022-04-06 $1.40 $1.40 $1.40 $1.40 $1.38 0
2022-04-05 $1.40 $1.40 $1.40 $1.40 $1.38 0
2022-04-04 $1.42 $1.42 $1.40 $1.40 $1.38 1,062
2022-04-01 $1.40 $1.45 $1.40 $1.45 $1.43 1,233
2022-03-31 $1.42 $1.42 $1.42 $1.42 $1.40 0
2022-03-30 $1.42 $1.42 $1.42 $1.42 $1.40 600
2022-03-29 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-28 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-25 $1.44 $1.44 $1.44 $1.44 $1.42 21
2022-03-24 $1.44 $1.44 $1.44 $1.44 $1.42 150
2022-03-23 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-22 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-21 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-18 $1.44 $1.44 $1.44 $1.44 $1.42 5,100
2022-03-17 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-16 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-15 $1.44 $1.44 $1.44 $1.44 $1.42 0
2022-03-14 $1.44 $1.44 $1.44 $1.44 $1.42 5,100
2022-03-11 $1.48 $1.48 $1.48 $1.48 $1.46 0
2022-03-10 $1.48 $1.48 $1.48 $1.48 $1.46 0
2022-03-09 $1.48 $1.48 $1.48 $1.48 $1.46 0
2022-03-08 $1.47 $1.48 $1.47 $1.48 $1.46 800
2022-03-07 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-03-03 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-03-01 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-02-28 $1.70 $1.70 $1.70 $1.70 $1.67 0
2022-02-25 $1.70 $1.70 $1.70 $1.70 $1.67 4,075
2022-02-24 $1.70 $1.70 $1.70 $1.70 $1.67 1,000
2022-02-23 $1.69 $1.69 $1.69 $1.69 $1.66 0
2022-02-22 $1.69 $1.69 $1.69 $1.69 $1.66 0
2022-02-18 $1.69 $1.69 $1.69 $1.69 $1.66 250
2022-02-17 $1.80 $1.80 $1.80 $1.80 $1.77 0
2022-02-16 $1.80 $1.80 $1.80 $1.80 $1.77 9,000
2022-02-15 $1.80 $1.80 $1.80 $1.80 $1.77 100
2022-02-14 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-11 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-10 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-09 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-08 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-07 $1.91 $1.91 $1.91 $1.91 $1.88 17,000
2022-02-04 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-03 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-02 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-02-01 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-01-31 $1.91 $1.91 $1.91 $1.91 $1.88 34,000
2022-01-28 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-01-27 $1.91 $1.91 $1.91 $1.91 $1.88 0
2022-01-26 $1.91 $1.91 $1.91 $1.91 $1.88 550
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-24 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-21 $2.14 $2.14 $2.14 $2.14 $2.10 53,500
2022-01-20 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-19 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-18 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-14 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-13 $2.14 $2.14 $2.14 $2.14 $2.10 5
2022-01-12 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-11 $2.14 $2.14 $2.14 $2.14 $2.10 14,000
2022-01-10 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-07 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-06 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-05 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-04 $2.14 $2.14 $2.14 $2.14 $2.10 0
2022-01-03 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-31 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-30 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-29 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-28 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-27 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-23 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-22 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-21 $2.14 $2.14 $2.14 $2.14 $2.10 14,000
2021-12-20 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.10 0
2021-12-16 $2.14 $2.14 $2.14 $2.14 $2.10 250
2021-12-15 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-14 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-13 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-10 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-09 $2.19 $2.19 $2.19 $2.19 $2.15 11,500
2021-12-08 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-07 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-06 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-03 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-02 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-12-01 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-30 $2.19 $2.19 $2.19 $2.19 $2.15 2,876
2021-11-29 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-26 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-24 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-23 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-22 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-19 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-18 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-17 $2.19 $2.19 $2.19 $2.19 $2.15 10
2021-11-16 $2.19 $2.19 $2.19 $2.19 $2.15 0
2021-11-15 $2.19 $2.19 $2.19 $2.19 $2.15 21,000
2021-11-12 $2.19 $2.19 $2.19 $2.19 $2.15 2,000
2021-11-11 $2.34 $2.34 $2.34 $2.34 $2.30 1,000
2021-11-10 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-11-09 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-11-08 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-11-05 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-11-04 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-11-03 $2.11 $2.11 $2.11 $2.11 $2.08 32,500
2021-11-02 $2.11 $2.11 $2.11 $2.11 $2.08 3,000
2021-11-01 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-29 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-28 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-27 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-26 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-25 $2.11 $2.11 $2.11 $2.11 $2.08 3,000
2021-10-22 $2.11 $2.11 $2.11 $2.11 $2.08 70,000
2021-10-21 $2.11 $2.11 $2.11 $2.11 $2.08 0
2021-10-20 $2.11 $2.11 $2.11 $2.11 $2.08 450
2021-10-19 $2.18 $2.18 $2.18 $2.18 $2.14 7,500
2021-10-18 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-15 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-14 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-13 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-12 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-11 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-08 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-07 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-06 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-05 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-04 $2.18 $2.18 $2.18 $2.18 $2.14 0
2021-10-01 $2.18 $2.18 $2.18 $2.18 $2.14 100
2021-09-30 $2.23 $2.23 $2.23 $2.23 $2.19 0
2021-09-29 $2.23 $2.23 $2.23 $2.23 $2.19 42,500
2021-09-28 $2.23 $2.23 $2.23 $2.23 $2.19 0
2021-09-27 $2.23 $2.23 $2.23 $2.23 $2.19 450
2021-09-24 $2.35 $2.35 $2.35 $2.35 $2.31 43,000
2021-09-23 $2.35 $2.35 $2.35 $2.35 $2.31 86,000
2021-09-22 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-21 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-20 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-17 $2.35 $2.35 $2.35 $2.35 $2.31 10
2021-09-16 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-15 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-14 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-13 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-10 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-09 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-08 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-07 $2.35 $2.35 $2.35 $2.35 $2.31 0
2021-09-03 $2.35 $2.35 $2.35 $2.35 $2.31 6,000
2021-09-02 $2.19 $2.19 $2.19 $2.19 $2.16 0
2021-09-01 $2.19 $2.19 $2.19 $2.19 $2.16 25
2021-08-31 $2.19 $2.19 $2.19 $2.19 $2.16 0
2021-08-30 $2.19 $2.19 $2.19 $2.19 $2.16 200
2021-08-27 $2.26 $2.26 $2.26 $2.26 $2.23 56,500
2021-08-26 $2.26 $2.26 $2.26 $2.26 $2.23 200
2021-08-25 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-24 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-23 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-20 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-19 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-18 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-17 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-16 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-13 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-12 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-11 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-10 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-09 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-06 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-05 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-04 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-03 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-08-02 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-30 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-29 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-28 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-27 $2.70 $2.70 $2.70 $2.70 $2.65 1,000
2021-07-26 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-23 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-22 $2.70 $2.70 $2.70 $2.70 $2.65 7,000
2021-07-21 $2.70 $2.70 $2.70 $2.70 $2.65 20
2021-07-20 $2.74 $2.74 $2.74 $2.74 $2.69 0
2021-07-19 $2.70 $2.70 $2.70 $2.70 $2.65 5
2021-07-16 $2.70 $2.70 $2.70 $2.70 $2.65 50
2021-07-15 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-14 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-13 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-12 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-09 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-08 $2.74 $2.74 $2.74 $2.74 $2.65 10,000
2021-07-07 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-06 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-02 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-07-01 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-30 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-29 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-28 $2.74 $2.74 $2.74 $2.74 $2.65 15,000
2021-06-25 $2.74 $2.74 $2.74 $2.74 $2.65 37
2021-06-24 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-23 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-22 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-21 $2.74 $2.74 $2.74 $2.74 $2.65 12
2021-06-18 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-17 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-16 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-15 $2.74 $2.74 $2.74 $2.74 $2.65 0
2021-06-14 $2.74 $2.74 $2.74 $2.74 $2.65 1,290
2021-06-11 $2.74 $2.74 $2.74 $2.74 $2.65 3,000
2021-06-10 $2.78 $2.78 $2.78 $2.78 $2.69 10
2021-06-09 $2.78 $2.78 $2.78 $2.78 $2.69 2
2021-06-08 $2.78 $2.78 $2.78 $2.78 $2.69 3,000
2021-06-07 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-06-04 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-06-03 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-06-02 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-06-01 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-28 $2.60 $2.60 $2.60 $2.60 $2.52 12
2021-05-27 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-21 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-20 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-19 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-18 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-17 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-14 $2.60 $2.60 $2.60 $2.60 $2.52 12
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.52 1
2021-05-12 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-11 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-10 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-07 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-06 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-05 $2.60 $2.60 $2.60 $2.60 $2.52 3,000
2021-05-04 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-05-03 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-30 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-29 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-28 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-27 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-26 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-23 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-22 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-21 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-20 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-19 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-16 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.52 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.52 27,100
2021-04-12 $2.63 $2.63 $2.63 $2.63 $2.55 0
2021-04-09 $2.63 $2.63 $2.63 $2.63 $2.55 0
2021-04-08 $2.63 $2.63 $2.63 $2.63 $2.55 0
2021-04-07 $2.63 $2.63 $2.63 $2.63 $2.55 8,500
2021-04-06 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-04-05 $2.61 $2.61 $2.61 $2.61 $2.53 10
2021-04-01 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-03-31 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-03-30 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-03-29 $2.61 $2.61 $2.61 $2.61 $2.53 46,500
2021-03-26 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-03-25 $2.61 $2.61 $2.61 $2.61 $2.53 0
2021-03-24 $2.61 $2.61 $2.61 $2.61 $2.53 100
2021-03-23 $2.98 $2.98 $2.98 $2.98 $2.88 8,000
2021-03-22 $2.98 $2.98 $2.98 $2.98 $2.88 0
2021-03-19 $2.98 $2.98 $2.98 $2.98 $2.88 0
2021-03-18 $2.98 $2.98 $2.98 $2.98 $2.88 0
2021-03-17 $2.98 $2.98 $2.98 $2.98 $2.88 0
2021-03-16 $2.98 $2.98 $2.98 $2.98 $2.88 0
2021-03-15 $2.98 $2.98 $2.98 $2.98 $2.88 500
2021-03-12 $2.91 $2.91 $2.91 $2.91 $2.82 0
2021-03-11 $2.91 $2.91 $2.91 $2.91 $2.82 4
2021-03-10 $2.91 $2.91 $2.91 $2.91 $2.82 2,094
2021-03-09 $2.91 $2.91 $2.91 $2.91 $2.82 0
2021-03-08 $2.91 $2.91 $2.91 $2.91 $2.82 1,745
2021-03-05 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-03-04 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-03-03 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-03-02 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-03-01 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-02-26 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-02-25 $3.07 $3.07 $3.07 $3.07 $2.97 0
2021-02-24 $3.07 $3.07 $3.07 $3.07 $2.97 1,000
2021-02-23 $2.93 $2.93 $2.93 $2.93 $2.84 3,000
2021-02-22 $2.93 $2.93 $2.93 $2.93 $2.84 0
2021-02-19 $2.93 $2.93 $2.93 $2.93 $2.84 0
2021-02-18 $3.16 $3.16 $3.16 $3.16 $3.06 2,000
2021-02-17 $3.16 $3.16 $3.16 $3.16 $3.06 0
2021-02-16 $3.17 $3.17 $3.16 $3.16 $3.06 2,000
2021-02-12 $3.12 $3.12 $3.12 $3.12 $3.02 0
2021-02-11 $3.12 $3.12 $3.12 $3.12 $3.02 15
2021-02-10 $3.12 $3.12 $3.12 $3.12 $3.02 0
2021-02-09 $3.12 $3.12 $3.12 $3.12 $3.02 3,750
2021-02-08 $3.12 $3.12 $3.12 $3.12 $3.02 0
2021-02-05 $3.13 $3.13 $3.12 $3.12 $3.02 3,750
2021-02-04 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-02-03 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-02-02 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-02-01 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-29 $3.02 $3.02 $3.02 $3.02 $2.92 24
2021-01-28 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-27 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-26 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-25 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-22 $3.02 $3.02 $3.02 $3.02 $2.92 50
2021-01-21 $3.02 $3.02 $3.02 $3.02 $2.92 6
2021-01-20 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-19 $3.02 $3.02 $3.02 $3.02 $2.92 0
2021-01-15 $3.02 $3.02 $3.02 $3.02 $2.92 1,918
2021-01-14 $2.71 $2.71 $2.71 $2.71 $2.62 0
2021-01-13 $2.71 $2.71 $2.71 $2.71 $2.62 500
2021-01-12 $2.68 $2.86 $2.68 $2.86 $2.77 200
2021-01-11 $2.47 $2.47 $2.47 $2.47 $2.39 0
2021-01-08 $2.47 $2.47 $2.47 $2.47 $2.39 500
2021-01-07 $2.51 $2.51 $2.51 $2.51 $2.43 0
2021-01-06 $2.51 $2.51 $2.51 $2.51 $2.43 0
2021-01-05 $2.51 $2.51 $2.51 $2.51 $2.43 0
2021-01-04 $2.51 $2.51 $2.51 $2.51 $2.43 0
2020-12-31 $2.51 $2.51 $2.51 $2.51 $2.43 10
2020-12-30 $2.51 $2.51 $2.51 $2.51 $2.43 0
2020-12-29 $2.51 $2.51 $2.51 $2.51 $2.43 0
2020-12-28 $2.51 $2.51 $2.51 $2.51 $2.43 0
2020-12-24 $2.51 $2.51 $2.51 $2.51 $2.43 100
2020-12-23 $2.55 $2.55 $2.55 $2.55 $2.47 1
2020-12-22 $2.55 $2.55 $2.55 $2.55 $2.47 0
2020-12-21 $2.55 $2.55 $2.55 $2.55 $2.47 0
2020-12-18 $2.55 $2.56 $2.55 $2.55 $2.47 11,000
2020-12-17 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-16 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-15 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-14 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-11 $2.45 $2.45 $2.45 $2.45 $2.37 1
2020-12-10 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-09 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-08 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-07 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-04 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-03 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-02 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-12-01 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-11-30 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-11-27 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-11-25 $2.45 $2.45 $2.45 $2.45 $2.37 0
2020-11-24 $2.45 $2.45 $2.45 $2.45 $2.35 0
2020-11-23 $2.45 $2.45 $2.45 $2.45 $2.35 45,500
2020-11-20 $2.45 $2.45 $2.45 $2.45 $2.35 0
2020-11-19 $2.45 $2.45 $2.45 $2.45 $2.35 2,418
2020-11-18 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-17 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-16 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-13 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-12 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-11 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-10 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-09 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-06 $2.15 $2.15 $2.15 $2.15 $2.06 25
2020-11-05 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-04 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-11-03 $2.15 $2.15 $2.15 $2.15 $2.06 49,500
2020-11-02 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-30 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-29 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-28 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-27 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-26 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-23 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-22 $2.15 $2.15 $2.15 $2.15 $2.06 31,500
2020-10-21 $2.15 $2.15 $2.15 $2.15 $2.06 14,000
2020-10-20 $2.15 $2.15 $2.15 $2.15 $2.06 1
2020-10-19 $2.15 $2.15 $2.15 $2.15 $2.06 1
2020-10-16 $2.15 $2.15 $2.15 $2.15 $2.06 63,500
2020-10-15 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-14 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-13 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-12 $2.15 $2.15 $2.15 $2.15 $2.06 0
2020-10-09 $2.15 $2.15 $2.15 $2.15 $2.06 400
2020-10-08 $1.93 $1.93 $1.93 $1.93 $1.85 5,000
2020-10-07 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-10-06 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-10-05 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-10-02 $1.93 $1.93 $1.93 $1.93 $1.85 1
2020-10-01 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-30 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-29 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-28 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-25 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-24 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-23 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-22 $1.93 $1.93 $1.93 $1.93 $1.85 3
2020-09-21 $1.93 $1.93 $1.93 $1.93 $1.85 7
2020-09-18 $1.93 $1.93 $1.93 $1.93 $1.85 1
2020-09-17 $1.93 $1.93 $1.93 $1.93 $1.85 74,005
2020-09-16 $1.93 $1.93 $1.93 $1.93 $1.85 57,000
2020-09-15 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-14 $1.93 $1.93 $1.93 $1.93 $1.85 6
2020-09-11 $1.93 $1.93 $1.93 $1.93 $1.85 5
2020-09-10 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-09 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-08 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-04 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-03 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-02 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-09-01 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-31 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-28 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-27 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-26 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-25 $1.93 $1.93 $1.93 $1.93 $1.85 0
2020-08-24 $1.93 $1.93 $1.93 $1.93 $1.85 500
2020-08-21 $1.99 $1.99 $1.99 $1.99 $1.91 500
2020-08-20 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-19 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-18 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-17 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-14 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-11 $2.10 $2.10 $2.10 $2.10 $2.01 4
2020-08-10 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-07 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-06 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-05 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-04 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-08-03 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-31 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-30 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-29 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-28 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-27 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-24 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-23 $2.10 $2.10 $2.10 $2.10 $2.01 520
2020-07-22 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-21 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-20 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-17 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-16 $2.10 $2.10 $2.10 $2.10 $2.01 0
2020-07-15 $2.10 $2.10 $2.10 $2.10 $2.01 520
2020-07-14 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-13 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-10 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-09 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-08 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-07 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-06 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-02 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-07-01 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-30 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-29 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-26 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-25 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-24 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-23 $1.87 $1.87 $1.87 $1.87 $1.79 50
2020-06-22 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-19 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-18 $1.87 $1.87 $1.87 $1.87 $1.79 22,000
2020-06-17 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-16 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-15 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-12 $1.87 $1.87 $1.87 $1.87 $1.79 0
2020-06-11 $1.87 $1.87 $1.87 $1.87 $1.79 750
2020-06-10 $1.72 $1.72 $1.72 $1.72 $1.65 0
2020-06-09 $1.72 $1.72 $1.72 $1.72 $1.65 0
2020-06-08 $1.72 $1.72 $1.72 $1.72 $1.65 0
2020-06-05 $1.72 $1.72 $1.72 $1.72 $1.65 0
2020-06-04 $1.72 $1.72 $1.72 $1.72 $1.65 0
2020-06-03 $1.72 $1.72 $1.72 $1.72 $1.65 15,500
2020-06-02 $1.72 $1.72 $1.72 $1.72 $1.65 250
2020-06-01 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-29 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-28 $1.60 $1.60 $1.60 $1.60 $1.53 3
2020-05-27 $1.60 $1.60 $1.60 $1.60 $1.53 5
2020-05-26 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-22 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-21 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-20 $1.60 $1.60 $1.60 $1.60 $1.53 18,000
2020-05-19 $1.60 $1.60 $1.60 $1.60 $1.53 10
2020-05-18 $1.60 $1.60 $1.60 $1.60 $1.53 50
2020-05-15 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-14 $1.60 $1.60 $1.60 $1.60 $1.53 100
2020-05-13 $1.60 $1.60 $1.60 $1.60 $1.53 0
2020-05-12 $1.60 $1.60 $1.60 $1.60 $1.53 2,640
2020-05-11 $1.61 $1.61 $1.61 $1.61 $1.54 0
2020-05-08 $1.61 $1.61 $1.61 $1.61 $1.54 5
2020-05-07 $1.61 $1.61 $1.61 $1.61 $1.54 0
2020-05-06 $1.61 $1.61 $1.61 $1.61 $1.54 21,000
2020-05-05 $1.61 $1.61 $1.61 $1.61 $1.54 100
2020-05-04 $1.85 $1.85 $1.85 $1.85 $1.77 9,500
2020-05-01 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-30 $1.85 $1.85 $1.85 $1.85 $1.77 5
2020-04-29 $1.85 $1.85 $1.85 $1.85 $1.77 1
2020-04-28 $1.85 $1.85 $1.85 $1.85 $1.77 9,500
2020-04-27 $1.85 $1.85 $1.85 $1.85 $1.77 4,003
2020-04-24 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-23 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-22 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-21 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-20 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-17 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-16 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-15 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-14 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-13 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-09 $1.85 $1.85 $1.85 $1.85 $1.77 75
2020-04-08 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-07 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-06 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-03 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-04-02 $1.85 $1.85 $1.85 $1.85 $1.77 2
2020-04-01 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-31 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-30 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-27 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-26 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-25 $1.85 $1.85 $1.85 $1.85 $1.77 50
2020-03-24 $1.85 $1.85 $1.85 $1.85 $1.77 5
2020-03-23 $1.85 $1.85 $1.85 $1.85 $1.77 75
2020-03-20 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-19 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-18 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-17 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-16 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-13 $1.85 $1.85 $1.85 $1.85 $1.77 0
2020-03-12 $1.85 $1.85 $1.85 $1.85 $1.77 100
2020-03-11 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-03-10 $2.23 $2.23 $2.23 $2.23 $2.14 197,000
2020-03-09 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-03-06 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-03-05 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-03-04 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-03-03 $2.23 $2.23 $2.23 $2.23 $2.14 50
2020-03-02 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-28 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-27 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-26 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-25 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-24 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-21 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-20 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-19 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-18 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-14 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-13 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-12 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-11 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-10 $2.23 $2.23 $2.23 $2.23 $2.14 2,000
2020-02-07 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-06 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-04 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-02-03 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-31 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-29 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-28 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-27 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-24 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-23 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-22 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-21 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-17 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-16 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-15 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-14 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-13 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-10 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-09 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-08 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-07 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-06 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-03 $2.23 $2.23 $2.23 $2.23 $2.14 0
2020-01-02 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-31 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-30 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-27 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-26 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-24 $2.23 $2.23 $2.23 $2.23 $2.14 0
2019-12-23 $2.23 $2.23 $2.23 $2.23 $2.14 3,000
2019-12-20 $2.23 $2.23 $2.23 $2.23 $2.14 850
2019-12-19 $2.18 $2.18 $2.18 $2.18 $2.09 0
2019-12-18 $2.18 $2.18 $2.18 $2.18 $2.09 104
2019-12-17 $2.18 $2.18 $2.18 $2.18 $2.09 23,500
2019-12-16 $2.18 $2.18 $2.18 $2.18 $2.09 64,000
2019-12-13 $2.18 $2.18 $2.18 $2.18 $2.09 0
2019-12-12 $2.18 $2.18 $2.18 $2.18 $2.09 0
2019-12-11 $2.18 $2.18 $2.18 $2.18 $2.09 20
2019-12-10 $2.18 $2.18 $2.18 $2.18 $2.09 2,272
2019-12-09 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-12-06 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-12-05 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-12-04 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-12-03 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-12-02 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-29 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-27 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-26 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-25 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-22 $2.28 $2.28 $2.28 $2.28 $2.19 0
2019-11-21 $2.28 $2.28 $2.28 $2.28 $2.19 533
2019-11-20 $1.86 $1.86 $1.86 $1.86 $1.78 0
2019-11-19 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-18 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-15 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-14 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-13 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-12 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-11 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-08 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-07 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-06 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-05 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-04 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-11-01 $1.86 $1.86 $1.86 $1.86 $1.76 76
2019-10-31 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-30 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-29 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-28 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-25 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-24 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-23 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-22 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-21 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-18 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-17 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-16 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-15 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-14 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-11 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-10 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-09 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-08 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-07 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-04 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-03 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-02 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-10-01 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-30 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-27 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-26 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-25 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-24 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-23 $1.86 $1.86 $1.86 $1.86 $1.76 94
2019-09-20 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-19 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-18 $1.86 $1.86 $1.86 $1.86 $1.76 0
2019-09-17 $1.86 $1.86 $1.86 $1.86 $1.76 12
2019-09-16 $1.86 $1.86 $1.86 $1.86 $1.76 94
2019-09-13 $1.86 $1.86 $1.86 $1.86 $1.76 348
2019-09-12 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-11 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-10 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-09 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-06 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-05 $1.65 $1.65 $1.65 $1.65 $1.56 1
2019-09-04 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-09-03 $1.65 $1.65 $1.65 $1.65 $1.56 0
2019-08-30 $1.67 $1.67 $1.65 $1.65 $1.56 502
2019-08-29 $1.67 $1.67 $1.67 $1.67 $1.58 0
2019-08-28 $1.67 $1.67 $1.67 $1.67 $1.58 0
2019-08-27 $1.67 $1.67 $1.67 $1.67 $1.58 0
2019-08-26 $1.67 $1.67 $1.67 $1.67 $1.58 0
2019-08-23 $1.72 $1.73 $1.67 $1.67 $1.58 802
2019-08-22 $1.69 $1.69 $1.69 $1.69 $1.60 0
2019-08-21 $1.69 $1.69 $1.69 $1.69 $1.60 0
2019-08-20 $1.69 $1.69 $1.69 $1.69 $1.60 0
2019-08-19 $1.69 $1.69 $1.69 $1.69 $1.60 0
2019-08-16 $1.69 $1.69 $1.69 $1.69 $1.60 558
2019-08-15 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-14 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-13 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-12 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-09 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-08 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-07 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-06 $1.76 $1.76 $1.76 $1.76 $1.67 1,100
2019-08-05 $1.76 $1.76 $1.76 $1.76 $1.67 1,136
2019-08-02 $1.84 $1.84 $1.84 $1.84 $1.74 1,100
2019-08-01 $1.84 $1.84 $1.84 $1.84 $1.74 1,100
2019-07-31 $1.76 $1.76 $1.76 $1.76 $1.67 25,800
2019-07-30 $1.76 $1.76 $1.76 $1.76 $1.67 25,800
2019-07-29 $1.76 $1.76 $1.76 $1.76 $1.67 25,800
2019-07-26 $1.76 $1.76 $1.76 $1.76 $1.67 0
2019-07-25 $1.76 $1.76 $1.76 $1.76 $1.67 0
2019-07-24 $1.76 $1.76 $1.76 $1.76 $1.67 25,797
2019-07-23 $1.76 $1.76 $1.76 $1.76 $1.67 132,000
2019-07-22 $1.76 $1.76 $1.76 $1.76 $1.67 145,000
2019-07-19 $1.76 $1.76 $1.76 $1.76 $1.67 216,012
2019-07-18 $1.76 $1.76 $1.76 $1.76 $1.67 239,391
2019-07-17 $2.13 $2.13 $2.13 $2.13 $2.02 222,500
2019-07-16 $2.13 $2.13 $2.13 $2.13 $2.02 295,501
2019-07-15 $2.09 $2.09 $2.09 $2.09 $1.98 282,000
2019-07-12 $2.13 $2.13 $2.13 $2.13 $1.98 266,500
2019-07-11 $2.13 $2.13 $2.13 $2.13 $1.98 0
2019-07-10 $2.19 $2.19 $2.13 $2.13 $1.98 300
2019-07-09 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-07-08 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-07-05 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-07-03 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-07-02 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-07-01 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-28 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-27 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-26 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-25 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-24 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-21 $2.04 $2.04 $2.04 $2.04 $1.89 0
2019-06-20 $2.04 $2.04 $2.04 $2.04 $1.89 100
2019-06-18 $2.04 $2.04 $2.04 $2.04 $1.89 13,914
2019-06-17 $2.04 $2.04 $2.04 $2.04 $1.89 1,000
2019-06-14 $2.04 $2.04 $2.04 $2.04 $1.89 1,850
2019-06-13 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-06-12 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-06-11 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-06-10 $2.00 $2.00 $2.00 $2.00 $1.86 39,842
2019-06-06 $2.00 $2.00 $2.00 $2.00 $1.86 106,000
2019-06-05 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-06-03 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-31 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-30 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-29 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-28 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-24 $2.00 $2.00 $2.00 $2.00 $1.86 59,891
2019-05-23 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-22 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-21 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-20 $2.00 $2.00 $2.00 $2.00 $1.86 0
2019-05-17 $2.00 $2.00 $2.00 $2.00 $1.86 100
2019-05-16 $2.03 $2.03 $2.03 $2.03 $1.89 53,582
2019-05-15 $2.03 $2.03 $2.03 $2.03 $1.89 0
2019-05-14 $2.03 $2.03 $2.03 $2.03 $1.89 850
2019-05-13 $2.29 $2.29 $2.29 $2.29 $2.12 0
2019-05-10 $2.29 $2.29 $2.29 $2.29 $2.12 0
2019-05-09 $2.29 $2.29 $2.29 $2.29 $2.12 0
2019-05-08 $2.29 $2.29 $2.29 $2.29 $2.12 0
2019-05-07 $2.29 $2.29 $2.29 $2.29 $2.12 0
2019-05-06 $2.29 $2.29 $2.29 $2.29 $2.12 100
2019-05-03 $2.29 $2.29 $2.29 $2.29 $2.12 1,620
2019-05-02 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-05-01 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-30 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-29 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-25 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-24 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-23 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-22 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-18 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-17 $2.28 $2.28 $2.28 $2.28 $2.12 4,996
2019-04-15 $2.28 $2.28 $2.28 $2.28 $2.12 3,448
2019-04-12 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-11 $2.28 $2.28 $2.28 $2.28 $2.12 16,066
2019-04-10 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-09 $2.28 $2.28 $2.28 $2.28 $2.12 20
2019-04-08 $2.28 $2.28 $2.28 $2.28 $2.12 14,367
2019-04-05 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-04 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-03 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-02 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-04-01 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-03-29 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-03-28 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-03-27 $2.28 $2.28 $2.28 $2.28 $2.12 0
2019-03-26 $2.28 $2.28 $2.28 $2.28 $2.12 228
2019-03-25 $2.40 $2.40 $2.40 $2.40 $2.23 0
2019-03-22 $2.40 $2.40 $2.40 $2.40 $2.23 1,000
2019-03-21 $2.44 $2.44 $2.44 $2.44 $2.26 3,100
2019-03-20 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-18 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-15 $2.43 $2.43 $2.43 $2.43 $2.26 27,500
2019-03-14 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-13 $2.43 $2.43 $2.43 $2.43 $2.26 433,124
2019-03-12 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-11 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-08 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-07 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-06 $2.43 $2.43 $2.43 $2.43 $2.26 0
2019-03-05 $2.43 $2.43 $2.43 $2.43 $2.26 1,500
2019-03-04 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-03-01 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-28 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-27 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-26 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-22 $1.99 $1.99 $1.99 $1.99 $1.85 2,272
2019-02-20 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-15 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-14 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-13 $1.99 $1.99 $1.99 $1.99 $1.85 50,000
2019-02-12 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-11 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-08 $1.99 $1.99 $1.99 $1.99 $1.85 113,500
2019-02-07 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-06 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-05 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-04 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-02-01 $1.99 $1.99 $1.99 $1.99 $1.85 9,500
2019-01-31 $1.99 $1.99 $1.99 $1.99 $1.85 2,000
2019-01-30 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-29 $1.99 $1.99 $1.99 $1.99 $1.85 1,500
2019-01-28 $1.99 $1.99 $1.99 $1.99 $1.85 47,500
2019-01-25 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-24 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-23 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-18 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-17 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-16 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-15 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-14 $1.99 $1.99 $1.99 $1.99 $1.85 7,000
2019-01-11 $1.99 $1.99 $1.99 $1.99 $1.85 0
2019-01-10 $1.99 $1.99 $1.99 $1.99 $1.85 188
2019-01-09 $1.98 $1.98 $1.98 $1.98 $1.84 0
2019-01-08 $1.98 $1.98 $1.98 $1.98 $1.84 0
2019-01-07 $1.98 $1.98 $1.98 $1.98 $1.84 0
2019-01-04 $1.98 $1.98 $1.98 $1.98 $1.84 14,010
2019-01-03 $1.98 $1.98 $1.98 $1.98 $1.84 116,500
2018-12-28 $1.98 $1.98 $1.98 $1.98 $1.84 2,200
2018-12-27 $2.57 $2.57 $2.57 $2.57 $2.39 4,300
2018-12-26 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-24 $2.57 $2.57 $2.57 $2.57 $2.39 6,000
2018-12-21 $2.57 $2.57 $2.57 $2.57 $2.39 30,000
2018-12-20 $2.57 $2.57 $2.57 $2.57 $2.39 9,188
2018-12-18 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-17 $2.57 $2.57 $2.57 $2.57 $2.39 6,819
2018-12-14 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-13 $2.57 $2.57 $2.57 $2.57 $2.39 2,693
2018-12-12 $2.57 $2.57 $2.57 $2.57 $2.39 44,391
2018-12-11 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-10 $2.59 $2.59 $2.59 $2.59 $2.41 68,500
2018-12-07 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-06 $2.57 $2.57 $2.57 $2.57 $2.39 24,500
2018-12-04 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-12-03 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-30 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-29 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-28 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-27 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-26 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-21 $2.59 $2.59 $2.59 $2.59 $2.41 0
2018-11-20 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-19 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-16 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-15 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-14 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-13 $2.59 $2.59 $2.59 $2.59 $2.39 192,500
2018-11-12 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-09 $2.59 $2.59 $2.59 $2.59 $2.39 28,500
2018-11-08 $2.59 $2.59 $2.59 $2.59 $2.39 18,500
2018-11-07 $2.59 $2.59 $2.59 $2.59 $2.39 0
2018-11-06 $2.59 $2.59 $2.59 $2.59 $2.39 22,075
2018-11-05 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-11-02 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-11-01 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-31 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-30 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-29 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-26 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-25 $2.50 $2.50 $2.50 $2.50 $2.30 148,420
2018-10-24 $2.50 $2.50 $2.50 $2.50 $2.30 144,000
2018-10-23 $2.50 $2.50 $2.50 $2.50 $2.30 133,500
2018-10-22 $2.50 $2.50 $2.50 $2.50 $2.30 148,500
2018-10-19 $2.50 $2.50 $2.50 $2.50 $2.30 91,000
2018-10-18 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-17 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-16 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-15 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-12 $2.50 $2.50 $2.50 $2.50 $2.30 0
2018-10-11 $2.50 $2.50 $2.50 $2.50 $2.30 42,769
2018-10-10 $2.54 $2.54 $2.50 $2.50 $2.30 11,586
2018-10-09 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-08 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-05 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-04 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-03 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-02 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-10-01 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-09-28 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-09-27 $2.69 $2.69 $2.69 $2.69 $2.48 48,000
2018-09-26 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-09-25 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-09-24 $2.69 $2.69 $2.69 $2.69 $2.48 0
2018-09-21 $2.69 $2.69 $2.69 $2.69 $2.48 4,500
2018-09-20 $2.73 $2.73 $2.73 $2.73 $2.51 4,000
2018-09-19 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-18 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-17 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-14 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-13 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-12 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-11 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-10 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-07 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-06 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-05 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-09-04 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-31 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-30 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-29 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-28 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-27 $3.08 $3.08 $3.08 $3.08 $2.83 0
2018-08-24 $3.08 $3.08 $3.08 $3.08 $2.83 2,000
2018-08-23 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-22 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-21 $2.95 $2.95 $2.95 $2.95 $2.72 20
2018-08-20 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-17 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-16 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-15 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-14 $2.95 $2.95 $2.95 $2.95 $2.72 5
2018-08-13 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-10 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-09 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-08 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-07 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-06 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-03 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-02 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-08-01 $2.95 $2.95 $2.95 $2.95 $2.72 24
2018-07-31 $2.95 $2.95 $2.95 $2.95 $2.72 0
2018-07-30 $2.95 $2.95 $2.95 $2.95 $2.72 200
2018-07-27 $2.88 $2.88 $2.88 $2.88 $2.65 0
2018-07-26 $2.88 $2.88 $2.88 $2.88 $2.65 3,147
2018-07-25 $2.88 $2.88 $2.88 $2.88 $2.61 1,775
2018-07-24 $2.88 $2.88 $2.88 $2.88 $2.61 100
2018-07-23 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-20 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-19 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-18 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-17 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-16 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-13 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-12 $2.97 $2.97 $2.97 $2.97 $2.69 15,562
2018-07-11 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-10 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-09 $2.97 $2.97 $2.97 $2.97 $2.69 3,000
2018-07-06 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-05 $2.97 $2.97 $2.97 $2.97 $2.69 25
2018-07-03 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-07-02 $2.97 $2.97 $2.97 $2.97 $2.69 0
2018-06-29 $2.95 $2.97 $2.95 $2.97 $2.69 7,200
2018-06-28 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-27 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-26 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-06-25 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-22 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-21 $3.14 $3.14 $3.14 $3.14 $2.85 360
2018-06-20 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-19 $3.14 $3.14 $3.14 $3.14 $2.85 0
2018-06-18 $3.14 $3.14 $3.14 $3.14 $2.85 1,400
2018-06-15 $3.31 $3.31 $3.31 $3.31 $3.00 0
2018-06-14 $3.31 $3.31 $3.31 $3.31 $3.00 3,000
2018-06-13 $3.30 $3.30 $3.30 $3.30 $2.99 242
2018-06-12 $3.20 $3.20 $3.20 $3.20 $2.90 0
2018-06-11 $3.20 $3.20 $3.20 $3.20 $2.90 0
2018-06-08 $3.20 $3.20 $3.20 $3.20 $2.90 0
2018-06-07 $3.20 $3.20 $3.20 $3.20 $2.90 100
2018-06-06 $3.12 $3.12 $3.12 $3.12 $2.83 79
2018-06-05 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-06-04 $3.12 $3.12 $3.12 $3.12 $2.83 200
2018-06-01 $3.08 $3.08 $3.08 $3.08 $2.79 0
2018-05-31 $3.08 $3.08 $3.08 $3.08 $2.79 100
2018-05-30 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-29 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-25 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-24 $3.42 $3.42 $3.42 $3.42 $3.10 8,912
2018-05-23 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-22 $3.42 $3.42 $3.42 $3.42 $3.10 79
2018-05-21 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-18 $3.42 $3.42 $3.42 $3.42 $3.10 257,500
2018-05-17 $3.42 $3.42 $3.42 $3.42 $3.10 0
2018-05-16 $3.42 $3.42 $3.42 $3.42 $3.10 200
2018-05-15 $3.12 $3.12 $3.12 $3.12 $2.83 74,817
2018-05-14 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-05-11 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-05-10 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-05-09 $3.12 $3.12 $3.12 $3.12 $2.83 0
2018-05-08 $3.12 $3.12 $3.12 $3.12 $2.83 1,300
2018-05-07 $3.40 $3.40 $3.40 $3.40 $3.09 0
2018-05-04 $3.40 $3.40 $3.40 $3.40 $3.09 0
2018-05-03 $3.40 $3.40 $3.40 $3.40 $3.09 53,146
2018-05-02 $3.40 $3.40 $3.40 $3.40 $3.09 1,000
2018-05-01 $3.45 $3.45 $3.45 $3.45 $3.13 0
2018-04-30 $3.43 $3.45 $3.43 $3.45 $3.13 48,028
2018-04-27 $3.40 $3.40 $3.40 $3.40 $3.09 0
2018-04-26 $3.49 $3.49 $3.40 $3.40 $3.09 600
2018-04-25 $3.65 $3.65 $3.65 $3.65 $3.31 88,000
2018-04-24 $3.65 $3.65 $3.65 $3.65 $3.31 29,912
2018-04-23 $3.65 $3.65 $3.65 $3.65 $3.31 0
2018-04-20 $3.65 $3.65 $3.65 $3.65 $3.31 0
2018-04-19 $3.65 $3.65 $3.65 $3.65 $3.31 0
2018-04-18 $3.65 $3.65 $3.65 $3.65 $3.31 0
2018-04-17 $3.65 $3.65 $3.65 $3.65 $3.31 6,000
2018-04-16 $3.65 $3.65 $3.65 $3.65 $3.31 0
2018-04-13 $3.65 $3.65 $3.65 $3.65 $3.31 1,921
2018-04-12 $3.41 $3.41 $3.41 $3.41 $3.09 0
2018-04-11 $3.41 $3.41 $3.41 $3.41 $3.09 30
2018-04-10 $3.41 $3.41 $3.41 $3.41 $3.09 100
2018-04-09 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-04-06 $3.93 $3.93 $3.93 $3.93 $3.57 28,075
2018-04-05 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-04-04 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-04-03 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-04-02 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-29 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-28 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-27 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-26 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-23 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-22 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-21 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-20 $3.93 $3.93 $3.93 $3.93 $3.57 0
2018-03-19 $3.93 $3.93 $3.93 $3.93 $3.57 1,000
2018-03-16 $4.05 $4.05 $4.05 $4.05 $3.67 1,000
2018-03-15 $3.88 $3.88 $3.88 $3.88 $3.52 0
2018-03-14 $3.88 $3.88 $3.88 $3.88 $3.52 6,444
2018-03-13 $3.88 $3.88 $3.88 $3.88 $3.52 0
2018-03-12 $3.88 $3.88 $3.88 $3.88 $3.52 0
2018-03-09 $3.88 $3.88 $3.88 $3.88 $3.52 0
2018-03-08 $3.88 $3.88 $3.88 $3.88 $3.52 200
2018-03-07 $3.97 $3.97 $3.97 $3.97 $3.60 0
2018-03-06 $3.97 $3.97 $3.97 $3.97 $3.60 0
2018-03-05 $3.97 $3.97 $3.97 $3.97 $3.60 0
2018-03-02 $3.97 $3.97 $3.97 $3.97 $3.60 2,000
2018-03-01 $4.00 $4.00 $4.00 $4.00 $3.63 0
2018-02-28 $4.00 $4.00 $4.00 $4.00 $3.63 300
2018-02-27 $4.12 $4.12 $4.12 $4.12 $3.74 300
2018-02-26 $4.15 $4.15 $4.15 $4.15 $3.77 0
2018-02-23 $4.15 $4.15 $4.15 $4.15 $3.77 299
2018-02-22 $3.85 $3.85 $3.85 $3.85 $3.49 0
2018-02-21 $3.85 $3.85 $3.85 $3.85 $3.49 0
2018-02-20 $3.85 $3.85 $3.85 $3.85 $3.49 5,000
2018-02-16 $3.85 $3.85 $3.85 $3.85 $3.49 256
2018-02-15 $3.79 $3.79 $3.79 $3.79 $3.44 24,562
2018-02-14 $3.79 $3.79 $3.79 $3.79 $3.44 700
2018-02-13 $3.92 $3.92 $3.92 $3.92 $3.56 1,450
2018-02-12 $3.90 $3.90 $3.90 $3.90 $3.54 0
2018-02-09 $3.90 $3.90 $3.90 $3.90 $3.54 0
2018-02-08 $3.90 $3.90 $3.90 $3.90 $3.54 0
2018-02-07 $3.90 $3.90 $3.90 $3.90 $3.54 4,000
2018-02-06 $4.20 $4.20 $4.20 $4.20 $3.81 1,725
2018-02-05 $4.04 $4.04 $4.04 $4.04 $3.67 0
2018-02-02 $4.04 $4.04 $4.04 $4.04 $3.67 0
2018-02-01 $4.04 $4.04 $4.04 $4.04 $3.67 200
2018-01-31 $4.06 $4.06 $3.99 $3.99 $3.62 1,877
2018-01-30 $4.09 $4.09 $4.09 $4.09 $3.71 0
2018-01-29 $4.12 $4.12 $4.09 $4.09 $3.71 575
2018-01-26 $3.98 $3.98 $3.98 $3.98 $3.61 228,988
2018-01-25 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-24 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-23 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-22 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-19 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-18 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-17 $3.98 $3.98 $3.98 $3.98 $3.61 80
2018-01-16 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-12 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-11 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-10 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-09 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-08 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-05 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-04 $3.98 $3.98 $3.98 $3.98 $3.61 0
2018-01-03 $3.98 $3.98 $3.98 $3.98 $3.61 36,000
2018-01-02 $3.98 $3.98 $3.98 $3.98 $3.61 0
2017-12-29 $3.98 $3.98 $3.98 $3.98 $3.61 0
2017-12-28 $3.98 $3.98 $3.98 $3.98 $3.61 0
2017-12-27 $3.98 $3.98 $3.98 $3.98 $3.61 1,400
2017-12-26 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-22 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-21 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-20 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-19 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-18 $3.87 $3.87 $3.87 $3.87 $3.51 0
2017-12-15 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-14 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-13 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-12 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-11 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-08 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-07 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-06 $3.87 $3.87 $3.87 $3.87 $3.36 4,000
2017-12-05 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-04 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-12-01 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-11-30 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-11-29 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-11-28 $3.87 $3.87 $3.87 $3.87 $3.36 0
2017-11-27 $3.87 $3.87 $3.87 $3.87 $3.36 1,500
2017-11-24 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-22 $4.33 $4.33 $4.33 $4.33 $3.76 37,143
2017-11-21 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-20 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-17 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-16 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-15 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-14 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-13 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-10 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-09 $4.33 $4.33 $4.33 $4.33 $3.76 0
2017-11-08 $4.33 $4.33 $4.33 $4.33 $3.76 1,100
2017-11-07 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-11-06 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-11-03 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-11-02 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-11-01 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-31 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-30 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-27 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-26 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-25 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-24 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-23 $3.92 $3.92 $3.92 $3.92 $3.41 27,500
2017-10-20 $3.92 $3.92 $3.92 $3.92 $3.41 111,500
2017-10-19 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-18 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-17 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-16 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-13 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-12 $3.92 $3.92 $3.92 $3.92 $3.41 0
2017-10-11 $3.92 $3.92 $3.92 $3.92 $3.41 2,200
2017-10-10 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-09 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-06 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-05 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-04 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-03 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-10-02 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-29 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-28 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-27 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-26 $3.50 $3.50 $3.50 $3.50 $3.04 19,500
2017-09-25 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-22 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-21 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-20 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-19 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-18 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-15 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-14 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-13 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-12 $3.50 $3.50 $3.50 $3.50 $3.04 0
2017-09-11 $3.50 $3.50 $3.50 $3.50 $3.04 1,800
2017-09-08 $3.50 $3.50 $3.50 $3.50 $3.04 10,000
2017-09-07 $3.64 $3.64 $3.64 $3.64 $3.16 0
2017-09-06 $3.64 $3.64 $3.64 $3.64 $3.16 0
2017-09-05 $3.64 $3.64 $3.64 $3.64 $3.16 0
2017-09-01 $3.64 $3.64 $3.64 $3.64 $3.16 22,800
2017-08-31 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-30 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-29 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-28 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-25 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-24 $3.65 $3.65 $3.65 $3.65 $3.17 13,500
2017-08-23 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-22 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-21 $3.65 $3.65 $3.65 $3.65 $3.17 0
2017-08-18 $3.65 $3.65 $3.65 $3.65 $3.17 2,000
2017-08-17 $3.65 $3.65 $3.65 $3.65 $3.17 50,000
2017-08-16 $3.65 $3.65 $3.65 $3.65 $3.17 1,600
2017-08-15 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-14 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-11 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-10 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-09 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-08 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-07 $3.70 $3.70 $3.70 $3.70 $3.22 50,000
2017-08-04 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-08-03 $3.70 $3.70 $3.70 $3.70 $3.22 50,000
2017-08-02 $3.53 $3.53 $3.53 $3.53 $3.07 6,100
2017-08-01 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-07-31 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-07-28 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-07-27 $3.70 $3.70 $3.70 $3.70 $3.22 0
2017-07-26 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-25 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-24 $3.70 $3.70 $3.70 $3.70 $2.95 7
2017-07-21 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-20 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-19 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-18 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-17 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-14 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-13 $3.70 $3.70 $3.70 $3.70 $2.95 0
2017-07-12 $3.70 $3.70 $3.70 $3.70 $2.95 300
2017-07-11 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-07-10 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-07-07 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-07-06 $3.43 $3.43 $3.43 $3.43 $2.73 15,500
2017-07-05 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-07-03 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-06-30 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-06-29 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-06-28 $3.43 $3.43 $3.43 $3.43 $2.73 0
2017-06-27 $3.43 $3.43 $3.43 $3.43 $2.73 2,700
2017-06-26 $3.46 $3.46 $3.46 $3.46 $2.75 10
2017-06-23 $3.46 $3.46 $3.46 $3.46 $2.75 50,000
2017-06-22 $3.46 $3.46 $3.46 $3.46 $2.75 0
2017-06-21 $3.46 $3.46 $3.46 $3.46 $2.75 758
2017-06-20 $3.45 $3.45 $3.45 $3.45 $2.75 0
2017-06-19 $3.45 $3.45 $3.45 $3.45 $2.75 0
2017-06-16 $3.45 $3.45 $3.45 $3.45 $2.75 22,000
2017-06-15 $3.45 $3.45 $3.45 $3.45 $2.75 1,500
2017-06-14 $3.45 $3.45 $3.45 $3.45 $2.75 0
2017-06-13 $3.45 $3.45 $3.45 $3.45 $2.75 0
2017-06-12 $3.45 $3.45 $3.45 $3.45 $2.75 0
2017-06-09 $3.45 $3.45 $3.45 $3.45 $2.75 2,600
2017-06-08 $3.52 $3.52 $3.52 $3.52 $2.80 300
2017-06-07 $3.38 $3.38 $3.38 $3.38 $2.69 15,000
2017-06-06 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-06-05 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-06-02 $3.38 $3.38 $3.38 $3.38 $2.69 1,900
2017-06-01 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-31 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-30 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-26 $3.38 $3.38 $3.38 $3.38 $2.69 5,500
2017-05-25 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-24 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-23 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-22 $3.38 $3.38 $3.38 $3.38 $2.69 0
2017-05-19 $3.43 $3.43 $3.38 $3.38 $2.69 389
2017-05-18 $3.40 $3.40 $3.40 $3.40 $2.71 1,700
2017-05-17 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-16 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-15 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-12 $3.10 $3.10 $3.10 $3.10 $2.47 3,500
2017-05-11 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-10 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-09 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-08 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-05 $3.10 $3.10 $3.10 $3.10 $2.47 0
2017-05-04 $3.12 $3.12 $3.10 $3.10 $2.47 19,800
2017-05-03 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-05-02 $3.03 $3.03 $3.03 $3.03 $2.41 5,000
2017-05-01 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-28 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-27 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-26 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-25 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-24 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-21 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-20 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-19 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-18 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-17 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-13 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-12 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-11 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-10 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-07 $3.03 $3.03 $3.03 $3.03 $2.41 7,600
2017-04-06 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-05 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-04 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-04-03 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-03-31 $3.03 $3.03 $3.03 $3.03 $2.41 300
2017-03-30 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-29 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-28 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-27 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-24 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-23 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-22 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-21 $2.87 $2.87 $2.87 $2.87 $2.28 11,500
2017-03-20 $2.87 $2.87 $2.87 $2.87 $2.28 3,500
2017-03-17 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-03-16 $2.87 $2.87 $2.87 $2.87 $2.28 2,500
2017-03-15 $2.82 $2.82 $2.82 $2.82 $2.24 0
2017-03-14 $2.82 $2.82 $2.82 $2.82 $2.24 1,000
2017-03-13 $2.86 $2.86 $2.86 $2.86 $2.28 14,500
2017-03-10 $2.76 $2.86 $2.76 $2.86 $2.28 6,100
2017-03-09 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-08 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-07 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-06 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-03 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-02 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-03-01 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-28 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-27 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-24 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-23 $2.62 $2.62 $2.62 $2.62 $2.08 50
2017-02-22 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-21 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-17 $2.62 $2.62 $2.62 $2.62 $2.08 45
2017-02-16 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-15 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-14 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-13 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-10 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-09 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-08 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-07 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-06 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-03 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-02 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-02-01 $2.62 $2.62 $2.62 $2.62 $2.08 34,000
2017-01-31 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-30 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-27 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-26 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-25 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-24 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-23 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-20 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-19 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-18 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-17 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-13 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-12 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-11 $2.66 $2.66 $2.66 $2.66 $2.11 2,500
2017-01-10 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-09 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-06 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-05 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-04 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-01-03 $2.66 $2.66 $2.66 $2.66 $2.11 45
2016-12-30 $2.66 $2.66 $2.66 $2.66 $2.11 0
2016-12-29 $2.66 $2.66 $2.66 $2.66 $2.11 29,500
2016-12-28 $2.66 $2.66 $2.66 $2.66 $2.11 63,328
2016-12-27 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-23 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-22 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-21 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-20 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-19 $2.74 $2.74 $2.74 $2.74 $2.18 0
2016-12-16 $2.74 $2.74 $2.74 $2.74 $2.06 2,007
2016-12-15 $2.73 $2.73 $2.73 $2.73 $2.05 600
2016-12-14 $2.48 $2.48 $2.48 $2.48 $1.87 30,500
2016-12-13 $2.48 $2.48 $2.48 $2.48 $1.87 1,000
2016-12-12 $2.48 $2.48 $2.48 $2.48 $1.87 88,000
2016-12-09 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-12-08 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-12-07 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-12-06 $2.48 $2.48 $2.48 $2.48 $1.87 25
2016-12-05 $2.48 $2.48 $2.48 $2.48 $1.87 2,000
2016-12-02 $2.48 $2.48 $2.48 $2.48 $1.87 11,500
2016-12-01 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-30 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-29 $2.48 $2.48 $2.48 $2.48 $1.87 45
2016-11-28 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-25 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-23 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-22 $2.48 $2.48 $2.48 $2.48 $1.87 123,010
2016-11-21 $2.48 $2.48 $2.48 $2.48 $1.87 70,000
2016-11-18 $2.48 $2.48 $2.48 $2.48 $1.87 3,000
2016-11-17 $2.48 $2.48 $2.48 $2.48 $1.87 309,500
2016-11-16 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-15 $2.48 $2.48 $2.48 $2.48 $1.87 0
2016-11-14 $2.48 $2.48 $2.48 $2.48 $1.87 32,000
2016-11-11 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-10 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-09 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-08 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-07 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-04 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-03 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-02 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-11-01 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-31 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-28 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-27 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-26 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-25 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-24 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-21 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-20 $2.52 $2.52 $2.52 $2.52 $1.90 0
2016-10-19 $2.52 $2.52 $2.52 $2.52 $1.90 2,200
2016-10-18 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-10-17 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-10-14 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-10-13 $2.63 $2.63 $2.63 $2.63 $1.98 37,000
2016-10-12 $2.63 $2.63 $2.63 $2.63 $1.98 39,000
2016-10-11 $2.63 $2.63 $2.63 $2.63 $1.98 39,000
2016-10-10 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-10-07 $2.63 $2.63 $2.63 $2.63 $1.98 39,000
2016-10-06 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-10-05 $2.63 $2.63 $2.63 $2.63 $1.98 39,000
2016-10-04 $2.63 $2.63 $2.63 $2.63 $1.98 70,000
2016-10-03 $2.63 $2.63 $2.63 $2.63 $1.98 132
2016-09-30 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-29 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-28 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-27 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-26 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-23 $2.72 $2.72 $2.72 $2.72 $2.05 0
2016-09-22 $2.72 $2.72 $2.72 $2.72 $2.05 300
2016-09-21 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-20 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-19 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-16 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-15 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-14 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-13 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-12 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-09 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-08 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-07 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-06 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-09-02 $2.79 $2.79 $2.79 $2.79 $2.10 37
2016-09-01 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-08-31 $2.79 $2.79 $2.79 $2.79 $2.10 0
2016-08-30 $2.79 $2.79 $2.79 $2.79 $2.10 132
2016-08-29 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-26 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-25 $2.63 $2.63 $2.63 $2.63 $1.98 20,000
2016-08-24 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-23 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-22 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-19 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-18 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-17 $2.47 $2.47 $2.47 $2.47 $1.86 0
2016-08-16 $2.47 $2.47 $2.47 $2.47 $1.86 300
2016-08-15 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-12 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-11 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-10 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-09 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-08 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-05 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-04 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-03 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-02 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-08-01 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-07-29 $2.63 $2.63 $2.63 $2.63 $1.98 0
2016-07-28 $2.63 $2.63 $2.63 $2.63 $1.98 100
2016-07-27 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-26 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-25 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-22 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-21 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-20 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-19 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-18 $2.32 $2.32 $2.32 $2.32 $1.55 234,500
2016-07-15 $2.32 $2.32 $2.32 $2.32 $1.55 33,500
2016-07-14 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-13 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-12 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-11 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-08 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-07 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-06 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-05 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-07-01 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-30 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-29 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-28 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-27 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-24 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-23 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-22 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-21 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-20 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-17 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-16 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-15 $2.32 $2.32 $2.32 $2.32 $1.55 0
2016-06-14 $2.32 $2.32 $2.32 $2.32 $1.55 201
2016-06-13 $2.32 $2.37 $2.32 $2.37 $1.58 0
2016-06-10 $2.37 $2.37 $2.37 $2.37 $1.58 0
2016-06-09 $2.37 $2.37 $2.37 $2.37 $1.58 0
2016-06-08 $2.37 $2.37 $2.37 $2.37 $1.58 0
2016-06-07 $2.37 $2.37 $2.37 $2.37 $1.58 50,008
2016-06-06 $2.36 $2.36 $2.36 $2.36 $1.57 20,000
2016-06-03 $2.49 $2.49 $2.49 $2.49 $1.66 0
2016-06-02 $2.49 $2.49 $2.49 $2.49 $1.66 0
2016-06-01 $2.49 $2.49 $2.49 $2.49 $1.66 0
2016-05-31 $2.49 $2.49 $2.49 $2.49 $1.66 0
2016-05-27 $2.49 $2.49 $2.49 $2.49 $1.66 100
2016-05-26 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-25 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-24 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-23 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-20 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-19 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-18 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-17 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-16 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-13 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-12 $2.73 $2.73 $2.73 $2.73 $1.82 0
2016-05-11 $2.73 $2.73 $2.73 $2.73 $1.82 2,080
2016-05-10 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-09 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-06 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-05 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-04 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-03 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-05-02 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-04-29 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-04-28 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-04-27 $2.89 $2.89 $2.89 $2.89 $1.92 0
2016-04-26 $2.89 $2.89 $2.89 $2.89 $1.92 1,500
2016-04-25 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-22 $2.83 $2.83 $2.83 $2.83 $1.88 4,000
2016-04-21 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-20 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-19 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-18 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-15 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-14 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-13 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-12 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-11 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-08 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-07 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-06 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-05 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-04 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-04-01 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-31 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-30 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-29 $2.83 $2.83 $2.83 $2.83 $1.88 33,625
2016-03-28 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-24 $2.83 $2.83 $2.83 $2.83 $1.88 33,000
2016-03-23 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-22 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-21 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-18 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-17 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-16 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-15 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-14 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-11 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-10 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-09 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-08 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-07 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-04 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-03 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-02 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-03-01 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-29 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-26 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-25 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-24 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-23 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-22 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-19 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-18 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-17 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-16 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-12 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-11 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-10 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-09 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-08 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-05 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-04 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-03 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-02 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-02-01 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-29 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-28 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-27 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-26 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-25 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-22 $2.83 $2.83 $2.83 $2.83 $1.88 0
2016-01-21 $2.83 $2.83 $2.83 $2.83 $1.88 100
2016-01-20 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-19 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-15 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-14 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-13 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-12 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-11 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-08 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-07 $3.36 $3.36 $3.36 $3.36 $2.24 9
2016-01-06 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-05 $3.36 $3.36 $3.36 $3.36 $2.24 0
2016-01-04 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-31 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-30 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-29 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-28 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-24 $3.36 $3.36 $3.36 $3.36 $2.24 0
2015-12-23 $3.36 $3.36 $3.36 $3.36 $2.24 2,400
2015-12-22 $3.26 $3.26 $3.26 $3.26 $2.17 0
2015-12-21 $3.26 $3.26 $3.26 $3.26 $2.17 0
2015-12-18 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-17 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-16 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-15 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-14 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-11 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-10 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-09 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-08 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-07 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-04 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-03 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-02 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-12-01 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-30 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-27 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-25 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-24 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-23 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-20 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-19 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-18 $3.26 $3.26 $3.26 $3.26 $2.08 125
2015-11-17 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-16 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-13 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-12 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-11 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-10 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-09 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-06 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-05 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-04 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-03 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-11-02 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-30 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-29 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-28 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-27 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-26 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-23 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-22 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-21 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-20 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-19 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-16 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-15 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-14 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-13 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-12 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-09 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-08 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-07 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-06 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-05 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-02 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-10-01 $3.26 $3.26 $3.26 $3.26 $2.08 0
2015-09-30 $3.26 $3.26 $3.26 $3.26 $2.08 125
2015-09-29 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-28 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-25 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-24 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-23 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-22 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-21 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-18 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-17 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-16 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-15 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-14 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-11 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-10 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-09 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-08 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-04 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-03 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-02 $3.48 $3.48 $3.32 $3.32 $2.11 0
2015-09-01 $3.48 $3.48 $3.32 $3.32 $2.11 1,625
2015-08-31 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-28 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-27 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-26 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-25 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-24 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-21 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-20 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-19 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-18 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-17 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-14 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-13 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-12 $3.32 $3.32 $3.32 $3.32 $2.11 82,500
2015-08-11 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-10 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-07 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-06 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-05 $3.32 $3.32 $3.32 $3.32 $2.11 0
2015-08-04 $3.32 $3.32 $3.32 $3.32 $2.11 1,000
2015-08-03 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-31 $3.03 $3.03 $3.03 $3.03 $1.93 81,500
2015-07-30 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-29 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-28 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-27 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-24 $3.03 $3.03 $3.03 $3.03 $1.93 0
2015-07-23 $3.03 $3.03 $3.03 $3.03 $1.93 0

Johnson Electric Holdings Ltd (JELCF) News Headlines

Recent Johnson Electric Holdings Ltd (JELCF) News
Similar Companies to Johnson Electric Holdings Ltd (JELCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.