JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX) Exchange: NMFQS

Data as of Aug. 22, 2025

$15.51 ($0.00) 0.00%

JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C - Daily Information
Click for more stock information on JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $15.51
Previous Close $15.51
High $15.51
Low $15.51
Adjusted Open $15.51
Previous Adjusted Close $15.51
Adjusted High $15.51
Adjusted Low $15.51

About JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX)

DELISTED - Under normal circumstances, the Fund invests at least 80% of its Assets in equity and equity-like securities of emerging markets. “Assets” means net assets, plus the amount of borrowings for investment purposes. Emerging markets include most countries in the world except Australia, Canada, Japan, New Zealand, the United Kingdom, the United States, and most of the countries of Western Europe and Hong Kong. An emerging market company is one: that is organized under the laws of, or has a principal place of business in an emerging market; where the principal securities market is in an emerging market; that derives at least 50% of its total revenues or profits from goods that are produced or sold, investments made, or services performed in emerging markets; or where at least 50% of the assets of which are located in emerging markets. Generally, the Fund intends to focus on dividend yielding equity and equity-like securities. For purposes of the policy above, the Fund may invest in equity-like securities of emerging market companies by purchasing structured notes, such as participation notes. The Fund is not constrained by capitalization limits. At times, the Fund may invest a significant portion of its assets in medium and smaller capitalization companies. The Fund may invest a substantial part of its assets in just one country. The equity and equity-like securities in which the Fund may invest include, but are not limited to, common stocks, preferred stocks, depositary receipts, convertible securities, warrants and rights, real estate investment trusts (REITs), trust or partnership interests, privately placed securities, and other instruments that have similar economic characteristics to equity securities, including certain structured notes, such as participation notes. The Fund may also invest in equity or debt securities of any type of foreign or U.S. issuer. The Fund may invest in securities denominated in any currency and will invest substantially in securities denominated in foreign currencies. The Fund may utilize currency forwards (including non-deliverable forwards) to reduce currency exposures, where practical, for the purpose of risk management. The Fund may use exchange-traded futures to gain exposure to particular foreign securities or markets and for the efficient management of cash flows. Investment Process: The Fund’s portfolio is constructed predominantly through fundamental research and bottom-up stock selection. Generally, the Fund focuses on those dividend-yielding equity and equity-like securities that the adviser believes are undervalued and possess the potential for long-term earnings power and strong cash flow generation. The adviser believes that, generally, strong cash flows enable a company to maintain and/or increase dividends. In addition, the adviser may focus on key characteristics such as dividend yield, price to book ratio, price to earnings ratio and free cash flow yield. In selecting investments for the Fund, the adviser generally seeks to avoid securities that present unsustainable dividends or declining long-term returns. The adviser may sell a security if it believes that it no longer exhibits strong cash flow generation capabilities or that it cannot continue to support or increase the Fund’s income yield.

Historical Stock Data for JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX)

Date Open High Low Close Adj.Close Volume
2017-10-30 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-27 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-26 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-25 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-24 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-23 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-20 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-19 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-18 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-17 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-10-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2017-10-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2017-10-12 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-10-11 $15.42 $15.42 $15.42 $15.42 $15.42 0
2017-10-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-10-09 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-06 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-05 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-10-04 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-03 $15.18 $15.18 $15.18 $15.18 $15.18 0
2017-10-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-09-29 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-09-28 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-09-27 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-09-26 $14.94 $14.94 $14.94 $14.94 $14.78 0
2017-09-25 $14.98 $14.98 $14.98 $14.98 $14.82 0
2017-09-22 $15.19 $15.19 $15.19 $15.19 $15.03 0
2017-09-21 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-09-20 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-09-19 $15.30 $15.30 $15.30 $15.30 $15.14 0
2017-09-18 $15.28 $15.28 $15.28 $15.28 $15.12 0
2017-09-15 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-09-14 $15.17 $15.17 $15.17 $15.17 $15.01 0
2017-09-13 $15.14 $15.14 $15.14 $15.14 $14.98 0
2017-09-12 $15.21 $15.21 $15.21 $15.21 $15.05 0
2017-09-11 $15.23 $15.23 $15.23 $15.23 $15.07 0
2017-09-08 $15.07 $15.07 $15.07 $15.07 $14.91 0
2017-09-07 $15.14 $15.14 $15.14 $15.14 $14.98 0
2017-09-06 $15.05 $15.05 $15.05 $15.05 $14.89 0
2017-09-05 $14.97 $14.97 $14.97 $14.97 $14.81 0
2017-09-01 $15.11 $15.11 $15.11 $15.11 $14.95 0
2017-08-31 $15.02 $15.02 $15.02 $15.02 $14.86 0
2017-08-30 $15.02 $15.02 $15.02 $15.02 $14.86 0
2017-08-29 $15.01 $15.01 $15.01 $15.01 $14.85 0
2017-08-28 $15.02 $15.02 $15.02 $15.02 $14.86 0
2017-08-25 $15.09 $15.09 $15.09 $15.09 $14.93 0
2017-08-24 $15.04 $15.04 $15.04 $15.04 $14.88 0
2017-08-23 $15.02 $15.02 $15.02 $15.02 $14.86 0
2017-08-22 $14.96 $14.96 $14.96 $14.96 $14.80 0
2017-08-21 $14.90 $14.90 $14.90 $14.90 $14.74 0
2017-08-18 $14.86 $14.86 $14.86 $14.86 $14.70 0
2017-08-17 $14.84 $14.84 $14.84 $14.84 $14.68 0
2017-08-16 $14.93 $14.93 $14.93 $14.93 $14.77 0
2017-08-15 $14.90 $14.90 $14.90 $14.90 $14.74 0
2017-08-14 $14.89 $14.89 $14.89 $14.89 $14.73 0
2017-08-11 $14.82 $14.82 $14.82 $14.82 $14.66 0
2017-08-10 $14.80 $14.80 $14.80 $14.80 $14.64 0
2017-08-09 $14.96 $14.96 $14.96 $14.96 $14.80 0
2017-08-08 $14.98 $14.98 $14.98 $14.98 $14.82 0
2017-08-07 $14.98 $14.98 $14.98 $14.98 $14.82 0
2017-08-04 $14.87 $14.87 $14.87 $14.87 $14.71 0
2017-08-03 $14.89 $14.89 $14.89 $14.89 $14.73 0
2017-08-02 $14.93 $14.93 $14.93 $14.93 $14.77 0
2017-08-01 $14.85 $14.85 $14.85 $14.85 $14.69 0
2017-07-31 $14.80 $14.80 $14.80 $14.80 $14.64 0
2017-07-28 $14.86 $14.86 $14.86 $14.86 $14.70 0
2017-07-27 $14.89 $14.89 $14.89 $14.89 $14.73 0
2017-07-26 $14.93 $14.93 $14.93 $14.93 $14.77 0
2017-07-25 $14.89 $14.89 $14.89 $14.89 $14.73 0
2017-07-24 $14.92 $14.92 $14.92 $14.92 $14.76 0
2017-07-21 $14.88 $14.88 $14.88 $14.88 $14.72 0
2017-07-20 $14.89 $14.89 $14.89 $14.89 $14.73 0
2017-07-19 $14.91 $14.91 $14.91 $14.91 $14.75 0
2017-07-18 $14.82 $14.82 $14.82 $14.82 $14.66 0
2017-07-17 $14.81 $14.81 $14.81 $14.81 $14.65 0
2017-07-14 $14.79 $14.79 $14.79 $14.79 $14.64 0
2017-07-13 $14.69 $14.69 $14.69 $14.69 $14.54 0
2017-07-12 $14.60 $14.60 $14.60 $14.60 $14.45 0
2017-07-11 $14.41 $14.41 $14.41 $14.41 $14.26 0
2017-07-10 $14.38 $14.38 $14.38 $14.38 $14.23 0
2017-07-07 $14.32 $14.32 $14.32 $14.32 $14.17 0
2017-07-06 $14.29 $14.29 $14.29 $14.29 $14.14 0
2017-07-05 $14.38 $14.38 $14.38 $14.38 $14.23 0
2017-07-03 $14.48 $14.48 $14.48 $14.48 $14.33 0
2017-06-30 $14.50 $14.50 $14.50 $14.50 $14.35 0
2017-06-29 $14.47 $14.47 $14.47 $14.47 $14.32 0
2017-06-28 $14.56 $14.56 $14.56 $14.56 $14.41 0
2017-06-27 $14.62 $14.62 $14.62 $14.62 $14.35 0
2017-06-26 $14.75 $14.75 $14.75 $14.75 $14.48 0
2017-06-23 $14.65 $14.65 $14.65 $14.65 $14.38 0
2017-06-22 $14.59 $14.59 $14.59 $14.59 $14.32 0
2017-06-21 $14.54 $14.54 $14.54 $14.54 $14.27 0
2017-06-20 $14.47 $14.47 $14.47 $14.47 $14.20 0
2017-06-19 $14.59 $14.59 $14.59 $14.59 $14.32 0
2017-06-16 $14.48 $14.48 $14.48 $14.48 $14.21 0
2017-06-15 $14.46 $14.46 $14.46 $14.46 $14.19 0
2017-06-14 $14.60 $14.60 $14.60 $14.60 $14.33 0
2017-06-13 $14.61 $14.61 $14.61 $14.61 $14.34 0
2017-06-12 $14.56 $14.56 $14.56 $14.56 $14.29 0
2017-06-09 $14.56 $14.56 $14.56 $14.56 $14.29 0
2017-06-08 $14.61 $14.61 $14.61 $14.61 $14.34 0
2017-06-07 $14.57 $14.57 $14.57 $14.57 $14.30 0
2017-06-06 $14.58 $14.58 $14.58 $14.58 $14.31 0
2017-06-05 $14.64 $14.64 $14.64 $14.64 $14.37 0
2017-06-02 $14.57 $14.57 $14.57 $14.57 $14.30 0
2017-06-01 $14.49 $14.49 $14.49 $14.49 $14.22 0
2017-05-31 $14.38 $14.38 $14.38 $14.38 $14.12 0
2017-05-30 $14.44 $14.44 $14.44 $14.44 $14.17 0
2017-05-26 $14.49 $14.49 $14.49 $14.49 $14.22 0
2017-05-25 $14.48 $14.48 $14.48 $14.48 $14.21 0
2017-05-24 $14.49 $14.49 $14.49 $14.49 $14.22 0
2017-05-23 $14.40 $14.40 $14.40 $14.40 $14.14 0
2017-05-22 $14.30 $14.30 $14.30 $14.30 $14.04 0
2017-05-19 $14.29 $14.29 $14.29 $14.29 $14.03 0
2017-05-18 $14.12 $14.12 $14.12 $14.12 $13.86 0
2017-05-17 $14.34 $14.34 $14.34 $14.34 $14.08 0
2017-05-16 $14.52 $14.52 $14.52 $14.52 $14.25 0
2017-05-15 $14.42 $14.42 $14.42 $14.42 $14.16 0
2017-05-12 $14.32 $14.32 $14.32 $14.32 $14.06 0
2017-05-11 $14.30 $14.30 $14.30 $14.30 $14.04 0
2017-05-10 $14.25 $14.25 $14.25 $14.25 $13.99 0
2017-05-09 $14.16 $14.16 $14.16 $14.16 $13.90 0
2017-05-08 $14.15 $14.15 $14.15 $14.15 $13.89 0
2017-05-05 $14.19 $14.19 $14.19 $14.19 $13.93 0
2017-05-04 $14.09 $14.09 $14.09 $14.09 $13.83 0
2017-05-03 $14.19 $14.19 $14.19 $14.19 $13.93 0
2017-05-02 $14.21 $14.21 $14.21 $14.21 $13.95 0
2017-05-01 $14.13 $14.13 $14.13 $14.13 $13.87 0
2017-04-28 $14.10 $14.10 $14.10 $14.10 $13.84 0
2017-04-27 $14.09 $14.09 $14.09 $14.09 $13.83 0
2017-04-26 $14.15 $14.15 $14.15 $14.15 $13.89 0
2017-04-25 $14.23 $14.23 $14.23 $14.23 $13.97 0
2017-04-24 $14.10 $14.10 $14.10 $14.10 $13.84 0
2017-04-21 $13.96 $13.96 $13.96 $13.96 $13.70 0
2017-04-20 $13.94 $13.94 $13.94 $13.94 $13.68 0
2017-04-19 $13.82 $13.82 $13.82 $13.82 $13.57 0
2017-04-18 $13.92 $13.92 $13.92 $13.92 $13.66 0
2017-04-17 $14.01 $14.01 $14.01 $14.01 $13.75 0
2017-04-13 $13.91 $13.91 $13.91 $13.91 $13.65 0
2017-04-12 $13.91 $13.91 $13.91 $13.91 $13.65 0
2017-04-11 $13.84 $13.84 $13.84 $13.84 $13.59 0
2017-04-10 $13.85 $13.85 $13.85 $13.85 $13.60 0
2017-04-07 $13.93 $13.93 $13.93 $13.93 $13.67 0
2017-04-06 $13.96 $13.96 $13.96 $13.96 $13.70 0
2017-04-05 $13.99 $13.99 $13.99 $13.99 $13.73 0
2017-04-04 $13.98 $13.98 $13.98 $13.98 $13.72 0
2017-04-03 $13.97 $13.97 $13.97 $13.97 $13.71 0
2017-03-31 $13.95 $13.95 $13.95 $13.95 $13.69 0
2017-03-30 $14.08 $14.08 $14.08 $14.08 $13.82 0
2017-03-29 $14.12 $14.12 $14.12 $14.12 $13.86 0
2017-03-28 $14.15 $14.15 $14.15 $14.15 $13.89 0
2017-03-27 $14.15 $14.15 $14.15 $14.15 $13.89 0
2017-03-24 $14.23 $14.23 $14.23 $14.23 $13.97 0
2017-03-23 $14.18 $14.18 $14.18 $14.18 $13.92 0
2017-03-22 $14.20 $14.20 $14.20 $14.20 $13.94 0
2017-03-21 $14.13 $14.13 $14.13 $14.13 $13.87 0
2017-03-20 $14.17 $14.17 $14.17 $14.17 $13.91 0
2017-03-17 $14.06 $14.06 $14.06 $14.06 $13.80 0
2017-03-16 $14.02 $14.02 $14.02 $14.02 $13.76 0
2017-03-15 $13.84 $13.84 $13.84 $13.84 $13.59 0
2017-03-14 $13.62 $13.62 $13.62 $13.62 $13.37 0
2017-03-13 $13.65 $13.65 $13.65 $13.65 $13.40 0
2017-03-10 $13.54 $13.54 $13.54 $13.54 $13.29 0
2017-03-09 $13.43 $13.43 $13.43 $13.43 $13.18 0
2017-03-08 $13.58 $13.58 $13.58 $13.58 $13.33 0
2017-03-07 $13.68 $13.68 $13.68 $13.68 $13.43 0
2017-03-06 $13.67 $13.67 $13.67 $13.67 $13.42 0
2017-03-03 $13.67 $13.67 $13.67 $13.67 $13.42 0
2017-03-02 $13.59 $13.59 $13.59 $13.59 $13.34 0
2017-03-01 $13.75 $13.75 $13.75 $13.75 $13.50 0
2017-02-28 $13.59 $13.59 $13.59 $13.59 $13.34 0
2017-02-27 $13.67 $13.67 $13.67 $13.67 $13.42 0
2017-02-24 $13.71 $13.71 $13.71 $13.71 $13.46 0
2017-02-23 $13.82 $13.82 $13.82 $13.82 $13.57 0
2017-02-22 $13.80 $13.80 $13.80 $13.80 $13.55 0
2017-02-21 $13.73 $13.73 $13.73 $13.73 $13.48 0
2017-02-17 $13.66 $13.66 $13.66 $13.66 $13.41 0
2017-02-16 $13.74 $13.74 $13.74 $13.74 $13.49 0
2017-02-15 $13.78 $13.78 $13.78 $13.78 $13.53 0
2017-02-14 $13.67 $13.67 $13.67 $13.67 $13.42 0
2017-02-13 $13.62 $13.62 $13.62 $13.62 $13.37 0
2017-02-10 $13.55 $13.55 $13.55 $13.55 $13.30 0
2017-02-09 $13.44 $13.44 $13.44 $13.44 $13.19 0
2017-02-08 $13.40 $13.40 $13.40 $13.40 $13.15 0
2017-02-07 $13.40 $13.40 $13.40 $13.40 $13.15 0
2017-02-06 $13.46 $13.46 $13.46 $13.46 $13.21 0
2017-02-03 $13.46 $13.46 $13.46 $13.46 $13.21 0
2017-02-02 $13.37 $13.37 $13.37 $13.37 $13.12 0
2017-02-01 $13.37 $13.37 $13.37 $13.37 $13.12 0
2017-01-31 $13.34 $13.34 $13.34 $13.34 $13.10 0
2017-01-30 $13.36 $13.36 $13.36 $13.36 $13.11 0
2017-01-27 $13.41 $13.41 $13.41 $13.41 $13.16 0
2017-01-26 $13.42 $13.42 $13.42 $13.42 $13.17 0
2017-01-25 $13.43 $13.43 $13.43 $13.43 $13.18 0
2017-01-24 $13.33 $13.33 $13.33 $13.33 $13.09 0
2017-01-23 $13.24 $13.24 $13.24 $13.24 $13.00 0
2017-01-20 $13.11 $13.11 $13.11 $13.11 $12.87 0
2017-01-19 $13.08 $13.08 $13.08 $13.08 $12.84 0
2017-01-18 $13.09 $13.09 $13.09 $13.09 $12.85 0
2017-01-17 $13.11 $13.11 $13.11 $13.11 $12.87 0
2017-01-13 $13.10 $13.10 $13.10 $13.10 $12.86 0
2017-01-12 $13.08 $13.08 $13.08 $13.08 $12.84 0
2017-01-11 $12.98 $12.98 $12.98 $12.98 $12.74 0
2017-01-10 $12.92 $12.92 $12.92 $12.92 $12.68 0
2017-01-09 $12.91 $12.91 $12.91 $12.91 $12.67 0
2017-01-06 $12.93 $12.93 $12.93 $12.93 $12.69 0
2017-01-05 $13.00 $13.00 $13.00 $13.00 $12.76 0
2017-01-04 $12.95 $12.95 $12.95 $12.95 $12.71 0
2017-01-03 $12.89 $12.89 $12.89 $12.89 $12.65 0
2016-12-30 $12.82 $12.82 $12.82 $12.82 $12.58 0
2016-12-29 $12.80 $12.80 $12.80 $12.80 $12.56 0
2016-12-28 $12.66 $12.66 $12.66 $12.66 $12.42 0
2016-12-27 $12.61 $12.61 $12.61 $12.61 $12.37 0
2016-12-23 $12.57 $12.57 $12.57 $12.57 $12.33 0
2016-12-22 $12.58 $12.58 $12.58 $12.58 $12.34 0
2016-12-21 $12.63 $12.63 $12.63 $12.63 $12.39 0
2016-12-20 $12.66 $12.66 $12.66 $12.66 $12.42 0
2016-12-19 $12.65 $12.65 $12.65 $12.65 $12.39 0
2016-12-16 $12.68 $12.68 $12.68 $12.68 $12.42 0
2016-12-15 $12.75 $12.75 $12.75 $12.75 $12.48 0
2016-12-14 $12.77 $12.77 $12.77 $12.77 $12.50 0
2016-12-13 $13.00 $13.00 $13.00 $13.00 $12.73 0
2016-12-12 $12.89 $12.89 $12.89 $12.89 $12.62 0
2016-12-09 $12.94 $12.94 $12.94 $12.94 $12.67 0
2016-12-08 $12.96 $12.96 $12.96 $12.96 $12.69 0
2016-12-07 $12.90 $12.90 $12.90 $12.90 $12.63 0
2016-12-06 $12.74 $12.74 $12.74 $12.74 $12.47 0
2016-12-05 $12.63 $12.63 $12.63 $12.63 $12.37 0
2016-12-02 $12.57 $12.57 $12.57 $12.57 $12.31 0
2016-12-01 $12.59 $12.59 $12.59 $12.59 $12.33 0
2016-11-30 $12.69 $12.69 $12.69 $12.69 $12.43 0
2016-11-29 $12.72 $12.72 $12.72 $12.72 $12.46 0
2016-11-28 $12.77 $12.77 $12.77 $12.77 $12.50 0
2016-11-25 $12.61 $12.61 $12.61 $12.61 $12.35 0
2016-11-23 $12.67 $12.67 $12.67 $12.67 $12.41 0
2016-11-22 $12.69 $12.69 $12.69 $12.69 $12.43 0
2016-11-21 $12.57 $12.57 $12.57 $12.57 $12.31 0
2016-11-18 $12.49 $12.49 $12.49 $12.49 $12.23 0
2016-11-17 $12.51 $12.51 $12.51 $12.51 $12.25 0
2016-11-16 $12.51 $12.51 $12.51 $12.51 $12.25 0
2016-11-15 $12.53 $12.53 $12.53 $12.53 $12.27 0
2016-11-14 $12.39 $12.39 $12.39 $12.39 $12.13 0
2016-11-11 $12.54 $12.54 $12.54 $12.54 $12.28 0
2016-11-10 $12.87 $12.87 $12.87 $12.87 $12.60 0
2016-11-09 $13.29 $13.29 $13.29 $13.29 $13.01 0
2016-11-08 $13.48 $13.48 $13.48 $13.48 $13.20 0
2016-11-07 $13.38 $13.38 $13.38 $13.38 $13.10 0
2016-11-04 $13.09 $13.09 $13.09 $13.09 $12.82 0
2016-11-03 $13.21 $13.21 $13.21 $13.21 $12.93 0
2016-11-02 $13.26 $13.26 $13.26 $13.26 $12.98 0
2016-11-01 $13.34 $13.34 $13.34 $13.34 $13.06 0
2016-10-31 $13.44 $13.44 $13.44 $13.44 $13.16 0
2016-10-28 $13.31 $13.31 $13.31 $13.31 $13.03 0
2016-10-27 $13.37 $13.37 $13.37 $13.37 $13.09 0
2016-10-26 $13.43 $13.43 $13.43 $13.43 $13.15 0
2016-10-25 $13.52 $13.52 $13.52 $13.52 $13.24 0
2016-10-24 $13.51 $13.51 $13.51 $13.51 $13.23 0
2016-10-21 $13.44 $13.44 $13.44 $13.44 $13.16 0
2016-10-20 $13.46 $13.46 $13.46 $13.46 $13.18 0
2016-10-19 $13.51 $13.51 $13.51 $13.51 $13.23 0
2016-10-18 $13.44 $13.44 $13.44 $13.44 $13.16 0
2016-10-17 $13.23 $13.23 $13.23 $13.23 $12.95 0
2016-10-14 $13.22 $13.22 $13.22 $13.22 $12.94 0
2016-10-13 $13.22 $13.22 $13.22 $13.22 $12.94 0
2016-10-12 $13.30 $13.30 $13.30 $13.30 $13.02 0
2016-10-11 $13.28 $13.28 $13.28 $13.28 $13.00 0
2016-10-10 $13.52 $13.52 $13.52 $13.52 $13.24 0
2016-10-07 $13.44 $13.44 $13.44 $13.44 $13.16 0
2016-10-06 $13.47 $13.47 $13.47 $13.47 $13.19 0
2016-10-05 $13.51 $13.51 $13.51 $13.51 $13.23 0
2016-10-04 $13.40 $13.40 $13.40 $13.40 $13.12 0
2016-10-03 $13.47 $13.47 $13.47 $13.47 $13.19 0
2016-09-30 $13.40 $13.40 $13.40 $13.40 $13.12 0
2016-09-29 $13.39 $13.39 $13.39 $13.39 $13.11 0
2016-09-28 $13.48 $13.48 $13.48 $13.48 $13.20 0
2016-09-27 $13.55 $13.55 $13.55 $13.55 $13.17 0
2016-09-26 $13.44 $13.44 $13.44 $13.44 $13.06 0
2016-09-23 $13.59 $13.59 $13.59 $13.59 $13.20 0
2016-09-22 $13.71 $13.71 $13.71 $13.71 $13.32 0
2016-09-21 $13.57 $13.57 $13.57 $13.57 $13.19 0
2016-09-20 $13.44 $13.44 $13.44 $13.44 $13.06 0
2016-09-19 $13.46 $13.46 $13.46 $13.46 $13.08 0
2016-09-16 $13.27 $13.27 $13.27 $13.27 $12.89 0
2016-09-15 $13.34 $13.34 $13.34 $13.34 $12.96 0
2016-09-14 $13.21 $13.21 $13.21 $13.21 $12.84 0
2016-09-13 $13.22 $13.22 $13.22 $13.22 $12.85 0
2016-09-12 $13.43 $13.43 $13.43 $13.43 $13.05 0
2016-09-09 $13.45 $13.45 $13.45 $13.45 $13.07 0
2016-09-08 $13.80 $13.80 $13.80 $13.80 $13.41 0
2016-09-07 $13.81 $13.81 $13.81 $13.81 $13.42 0
2016-09-06 $13.79 $13.79 $13.79 $13.79 $13.40 0
2016-09-02 $13.45 $13.45 $13.45 $13.45 $13.07 0
2016-09-01 $13.30 $13.30 $13.30 $13.30 $12.92 0
2016-08-31 $13.25 $13.25 $13.25 $13.25 $12.87 0
2016-08-30 $13.37 $13.37 $13.37 $13.37 $12.99 0
2016-08-29 $13.42 $13.42 $13.42 $13.42 $13.04 0
2016-08-26 $13.41 $13.41 $13.41 $13.41 $13.03 0
2016-08-25 $13.48 $13.48 $13.48 $13.48 $13.10 0
2016-08-24 $13.43 $13.43 $13.43 $13.43 $13.05 0
2016-08-23 $13.49 $13.49 $13.49 $13.49 $13.11 0
2016-08-22 $13.56 $13.56 $13.56 $13.56 $13.18 0
2016-08-19 $13.67 $13.67 $13.67 $13.67 $13.28 0
2016-08-18 $13.83 $13.83 $13.83 $13.83 $13.44 0
2016-08-17 $13.80 $13.80 $13.80 $13.80 $13.41 0
2016-08-16 $13.81 $13.81 $13.81 $13.81 $13.42 0
2016-08-15 $13.88 $13.88 $13.88 $13.88 $13.49 0
2016-08-12 $13.79 $13.79 $13.79 $13.79 $13.40 0
2016-08-11 $13.77 $13.77 $13.77 $13.77 $13.38 0
2016-08-10 $13.75 $13.75 $13.75 $13.75 $13.36 0
2016-08-09 $13.70 $13.70 $13.70 $13.70 $13.31 0
2016-08-08 $13.65 $13.65 $13.65 $13.65 $13.26 0
2016-08-05 $13.54 $13.54 $13.54 $13.54 $13.16 0
2016-08-04 $13.41 $13.41 $13.41 $13.41 $13.03 0
2016-08-03 $13.34 $13.34 $13.34 $13.34 $12.96 0
2016-08-02 $13.38 $13.38 $13.38 $13.38 $13.00 0
2016-08-01 $13.52 $13.52 $13.52 $13.52 $13.14 0
2016-07-29 $13.38 $13.38 $13.38 $13.38 $13.00 0
2016-07-28 $13.35 $13.35 $13.35 $13.35 $12.97 0
2016-07-27 $13.31 $13.31 $13.31 $13.31 $12.93 0
2016-07-26 $13.32 $13.32 $13.32 $13.32 $12.94 0
2016-07-25 $13.27 $13.27 $13.27 $13.27 $12.89 0
2016-07-22 $13.29 $13.29 $13.29 $13.29 $12.91 0
2016-07-21 $13.27 $13.27 $13.27 $13.27 $12.89 0
2016-07-20 $13.28 $13.28 $13.28 $13.28 $12.90 0
2016-07-19 $13.23 $13.23 $13.23 $13.23 $12.86 0
2016-07-18 $13.26 $13.26 $13.26 $13.26 $12.88 0
2016-07-15 $13.15 $13.15 $13.15 $13.15 $12.78 0
2016-07-14 $13.10 $13.10 $13.10 $13.10 $12.73 0
2016-07-13 $12.96 $12.96 $12.96 $12.96 $12.59 0
2016-07-12 $12.95 $12.95 $12.95 $12.95 $12.58 0
2016-07-11 $12.83 $12.83 $12.83 $12.83 $12.47 0
2016-07-08 $12.66 $12.66 $12.66 $12.66 $12.30 0
2016-07-07 $12.53 $12.53 $12.53 $12.53 $12.18 0
2016-07-06 $12.50 $12.50 $12.50 $12.50 $12.15 0
2016-07-05 $12.59 $12.59 $12.59 $12.59 $12.23 0
2016-07-01 $12.74 $12.74 $12.74 $12.74 $12.38 0
2016-06-30 $12.69 $12.69 $12.69 $12.69 $12.33 0
2016-06-29 $12.51 $12.51 $12.51 $12.51 $12.16 0
2016-06-28 $12.28 $12.28 $12.28 $12.28 $11.93 0
2016-06-27 $12.00 $12.00 $12.00 $12.00 $11.64 0
2016-06-24 $12.18 $12.18 $12.18 $12.18 $11.82 0
2016-06-23 $12.73 $12.73 $12.73 $12.73 $12.35 0
2016-06-22 $12.58 $12.58 $12.58 $12.58 $12.20 0
2016-06-21 $12.49 $12.49 $12.49 $12.49 $12.12 0
2016-06-20 $12.43 $12.43 $12.43 $12.43 $12.06 0
2016-06-17 $12.23 $12.23 $12.23 $12.23 $11.86 0
2016-06-16 $12.16 $12.16 $12.16 $12.16 $11.80 0
2016-06-15 $12.21 $12.21 $12.21 $12.21 $11.84 0
2016-06-14 $12.14 $12.14 $12.14 $12.14 $11.78 0
2016-06-13 $12.19 $12.19 $12.19 $12.19 $11.83 0
2016-06-10 $12.40 $12.40 $12.40 $12.40 $12.03 0
2016-06-09 $12.67 $12.67 $12.67 $12.67 $12.29 0
2016-06-08 $12.73 $12.73 $12.73 $12.73 $12.35 0
2016-06-07 $12.70 $12.70 $12.70 $12.70 $12.32 0
2016-06-06 $12.59 $12.59 $12.59 $12.59 $12.21 0
2016-06-03 $12.48 $12.48 $12.48 $12.48 $12.11 0
2016-06-02 $12.29 $12.29 $12.29 $12.29 $11.92 0
2016-06-01 $12.28 $12.28 $12.28 $12.28 $11.91 0
2016-05-31 $12.22 $12.22 $12.22 $12.22 $11.85 0
2016-05-27 $12.17 $12.17 $12.17 $12.17 $11.81 0
2016-05-26 $12.20 $12.20 $12.20 $12.20 $11.84 0
2016-05-25 $12.17 $12.17 $12.17 $12.17 $11.81 0
2016-05-24 $12.05 $12.05 $12.05 $12.05 $11.69 0
2016-05-23 $11.95 $11.95 $11.95 $11.95 $11.59 0
2016-05-20 $11.98 $11.98 $11.98 $11.98 $11.62 0
2016-05-19 $11.89 $11.89 $11.89 $11.89 $11.53 0
2016-05-18 $11.98 $11.98 $11.98 $11.98 $11.62 0
2016-05-17 $12.01 $12.01 $12.01 $12.01 $11.65 0
2016-05-16 $12.05 $12.05 $12.05 $12.05 $11.69 0
2016-05-13 $12.02 $12.02 $12.02 $12.02 $11.66 0
2016-05-12 $12.21 $12.21 $12.21 $12.21 $11.84 0
2016-05-11 $12.21 $12.21 $12.21 $12.21 $11.84 0
2016-05-10 $12.18 $12.18 $12.18 $12.18 $11.82 0
2016-05-09 $12.10 $12.10 $12.10 $12.10 $11.74 0
2016-05-06 $12.12 $12.12 $12.12 $12.12 $11.76 0
2016-05-05 $12.18 $12.18 $12.18 $12.18 $11.82 0
2016-05-04 $12.19 $12.19 $12.19 $12.19 $11.83 0
2016-05-03 $12.31 $12.31 $12.31 $12.31 $11.94 0
2016-05-02 $12.59 $12.59 $12.59 $12.59 $12.21 0
2016-04-29 $12.59 $12.59 $12.59 $12.59 $12.21 0
2016-04-28 $12.65 $12.65 $12.65 $12.65 $12.27 0
2016-04-27 $12.70 $12.70 $12.70 $12.70 $12.32 0
2016-04-26 $12.68 $12.68 $12.68 $12.68 $12.30 0
2016-04-25 $12.66 $12.66 $12.66 $12.66 $12.28 0
2016-04-22 $12.71 $12.71 $12.71 $12.71 $12.33 0
2016-04-21 $12.76 $12.76 $12.76 $12.76 $12.38 0
2016-04-20 $12.85 $12.85 $12.85 $12.85 $12.47 0
2016-04-19 $12.83 $12.83 $12.83 $12.83 $12.45 0
2016-04-18 $12.72 $12.72 $12.72 $12.72 $12.34 0
2016-04-15 $12.67 $12.67 $12.67 $12.67 $12.29 0
2016-04-14 $12.66 $12.66 $12.66 $12.66 $12.28 0
2016-04-13 $12.66 $12.66 $12.66 $12.66 $12.28 0
2016-04-12 $12.51 $12.51 $12.51 $12.51 $12.14 0
2016-04-11 $12.40 $12.40 $12.40 $12.40 $12.03 0
2016-04-08 $12.27 $12.27 $12.27 $12.27 $11.90 0
2016-04-07 $12.05 $12.05 $12.05 $12.05 $11.69 0
2016-04-06 $12.14 $12.14 $12.14 $12.14 $11.78 0
2016-04-05 $12.16 $12.16 $12.16 $12.16 $11.80 0
2016-04-04 $12.38 $12.38 $12.38 $12.38 $12.01 0
2016-04-01 $12.42 $12.42 $12.42 $12.42 $12.05 0
2016-03-31 $12.47 $12.47 $12.47 $12.47 $12.10 0
2016-03-30 $12.46 $12.46 $12.46 $12.46 $12.09 0
2016-03-29 $12.23 $12.23 $12.23 $12.23 $11.86 0
2016-03-28 $12.13 $12.13 $12.13 $12.13 $11.77 0
2016-03-24 $12.09 $12.09 $12.09 $12.09 $11.73 0
2016-03-23 $12.14 $12.14 $12.14 $12.14 $11.78 0
2016-03-22 $12.35 $12.35 $12.35 $12.35 $11.98 0
2016-03-21 $12.40 $12.40 $12.40 $12.40 $12.03 0
2016-03-18 $12.43 $12.43 $12.43 $12.43 $12.06 0
2016-03-17 $12.31 $12.31 $12.31 $12.31 $11.94 0
2016-03-16 $11.94 $11.94 $11.94 $11.94 $11.58 0
2016-03-15 $11.78 $11.78 $11.78 $11.78 $11.43 0
2016-03-14 $12.02 $12.02 $12.02 $12.02 $11.66 0
2016-03-11 $12.03 $12.03 $12.03 $12.03 $11.67 0
2016-03-10 $11.87 $11.87 $11.87 $11.87 $11.51 0
2016-03-09 $11.81 $11.81 $11.81 $11.81 $11.46 0
2016-03-08 $11.74 $11.74 $11.74 $11.74 $11.39 0
2016-03-07 $11.85 $11.85 $11.85 $11.85 $11.50 0
2016-03-04 $11.78 $11.78 $11.78 $11.78 $11.43 0
2016-03-03 $11.64 $11.64 $11.64 $11.64 $11.29 0
2016-03-02 $11.51 $11.51 $11.51 $11.51 $11.17 0
2016-03-01 $11.42 $11.42 $11.42 $11.42 $11.08 0
2016-02-29 $11.10 $11.10 $11.10 $11.10 $10.77 0
2016-02-26 $11.08 $11.08 $11.08 $11.08 $10.75 0
2016-02-25 $11.18 $11.18 $11.18 $11.18 $10.85 0
2016-02-24 $11.11 $11.11 $11.11 $11.11 $10.78 0
2016-02-23 $11.23 $11.23 $11.23 $11.23 $10.89 0
2016-02-22 $11.37 $11.37 $11.37 $11.37 $11.03 0
2016-02-19 $11.19 $11.19 $11.19 $11.19 $10.86 0
2016-02-18 $11.20 $11.20 $11.20 $11.20 $10.87 0
2016-02-17 $11.19 $11.19 $11.19 $11.19 $10.86 0
2016-02-16 $11.00 $11.00 $11.00 $11.00 $10.67 0
2016-02-12 $10.77 $10.77 $10.77 $10.77 $10.45 0
2016-02-11 $10.66 $10.66 $10.66 $10.66 $10.34 0
2016-02-10 $10.80 $10.80 $10.80 $10.80 $10.48 0
2016-02-09 $10.76 $10.76 $10.76 $10.76 $10.44 0
2016-02-08 $10.86 $10.86 $10.86 $10.86 $10.54 0
2016-02-05 $10.97 $10.97 $10.97 $10.97 $10.64 0
2016-02-04 $11.05 $11.05 $11.05 $11.05 $10.72 0
2016-02-03 $10.85 $10.85 $10.85 $10.85 $10.53 0
2016-02-02 $10.74 $10.74 $10.74 $10.74 $10.42 0
2016-02-01 $11.02 $11.02 $11.02 $11.02 $10.69 0
2016-01-29 $11.02 $11.02 $11.02 $11.02 $10.69 0
2016-01-28 $10.62 $10.62 $10.62 $10.62 $10.30 0
2016-01-27 $10.41 $10.41 $10.41 $10.41 $10.10 0
2016-01-26 $10.38 $10.38 $10.38 $10.38 $10.07 0
2016-01-25 $10.34 $10.34 $10.34 $10.34 $10.03 0
2016-01-22 $10.35 $10.35 $10.35 $10.35 $10.04 0
2016-01-21 $10.02 $10.02 $10.02 $10.02 $9.72 0
2016-01-20 $10.12 $10.12 $10.12 $10.12 $9.82 0
2016-01-19 $10.30 $10.30 $10.30 $10.30 $9.99 0
2016-01-15 $10.21 $10.21 $10.21 $10.21 $9.90 0
2016-01-14 $10.55 $10.55 $10.55 $10.55 $10.23 0
2016-01-13 $10.45 $10.45 $10.45 $10.45 $10.14 0
2016-01-12 $10.51 $10.51 $10.51 $10.51 $10.20 0
2016-01-11 $10.41 $10.41 $10.41 $10.41 $10.10 0
2016-01-08 $10.56 $10.56 $10.56 $10.56 $10.24 0
2016-01-07 $10.58 $10.58 $10.58 $10.58 $10.26 0
2016-01-06 $10.92 $10.92 $10.92 $10.92 $10.59 0
2016-01-05 $11.09 $11.09 $11.09 $11.09 $10.76 0
2016-01-04 $11.02 $11.02 $11.02 $11.02 $10.69 0
2015-12-31 $11.37 $11.37 $11.37 $11.37 $11.03 0
2015-12-30 $11.37 $11.37 $11.37 $11.37 $11.03 0
2015-12-29 $11.58 $11.58 $11.58 $11.58 $11.23 0
2015-12-28 $11.59 $11.59 $11.59 $11.59 $11.24 0
2015-12-24 $11.63 $11.63 $11.63 $11.63 $11.28 0
2015-12-23 $11.65 $11.65 $11.65 $11.65 $11.30 0
2015-12-22 $11.53 $11.53 $11.53 $11.53 $11.19 0
2015-12-21 $11.47 $11.47 $11.47 $11.47 $11.13 0
2015-12-18 $11.49 $11.49 $11.49 $11.49 $11.08 0
2015-12-17 $11.66 $11.66 $11.66 $11.66 $11.24 0
2015-12-16 $11.64 $11.64 $11.64 $11.64 $11.22 0
2015-12-15 $11.54 $11.54 $11.54 $11.54 $11.13 0
2015-12-14 $11.34 $11.34 $11.34 $11.34 $10.93 0
2015-12-11 $11.20 $11.20 $11.20 $11.20 $10.80 0
2015-12-10 $11.51 $11.51 $11.51 $11.51 $11.10 0
2015-12-09 $11.68 $11.68 $11.68 $11.68 $11.26 0
2015-12-08 $11.70 $11.70 $11.70 $11.70 $11.28 0
2015-12-07 $11.92 $11.92 $11.92 $11.92 $11.49 0
2015-12-04 $12.02 $12.02 $12.02 $12.02 $11.59 0
2015-12-03 $12.04 $12.04 $12.04 $12.04 $11.61 0
2015-12-02 $12.01 $12.01 $12.01 $12.01 $11.58 0
2015-12-01 $12.10 $12.10 $12.10 $12.10 $11.67 0
2015-11-30 $11.91 $11.91 $11.91 $11.91 $11.48 0
2015-11-27 $12.07 $12.07 $12.07 $12.07 $11.64 0
2015-11-25 $12.24 $12.24 $12.24 $12.24 $11.80 0
2015-11-24 $12.35 $12.35 $12.35 $12.35 $11.91 0
2015-11-23 $12.39 $12.39 $12.39 $12.39 $11.95 0
2015-11-20 $12.46 $12.46 $12.46 $12.46 $12.01 0
2015-11-19 $12.43 $12.43 $12.43 $12.43 $11.99 0
2015-11-18 $12.28 $12.28 $12.28 $12.28 $11.84 0
2015-11-17 $12.23 $12.23 $12.23 $12.23 $11.79 0
2015-11-16 $12.16 $12.16 $12.16 $12.16 $11.72 0
2015-11-13 $12.07 $12.07 $12.07 $12.07 $11.64 0
2015-11-12 $12.25 $12.25 $12.25 $12.25 $11.81 0
2015-11-11 $12.34 $12.34 $12.34 $12.34 $11.90 0
2015-11-10 $12.38 $12.38 $12.38 $12.38 $11.94 0
2015-11-09 $12.48 $12.48 $12.48 $12.48 $12.03 0
2015-11-06 $12.60 $12.60 $12.60 $12.60 $12.15 0
2015-11-05 $12.82 $12.82 $12.82 $12.82 $12.36 0
2015-11-04 $12.85 $12.85 $12.85 $12.85 $12.39 0
2015-11-03 $12.79 $12.79 $12.79 $12.79 $12.33 0
2015-11-02 $12.63 $12.63 $12.63 $12.63 $12.18 0
2015-10-30 $12.50 $12.50 $12.50 $12.50 $12.05 0
2015-10-29 $12.49 $12.49 $12.49 $12.49 $12.04 0
2015-10-28 $12.70 $12.70 $12.70 $12.70 $12.25 0
2015-10-27 $12.73 $12.73 $12.73 $12.73 $12.27 0
2015-10-26 $12.83 $12.83 $12.83 $12.83 $12.37 0
2015-10-23 $12.90 $12.90 $12.90 $12.90 $12.44 0
2015-10-22 $12.84 $12.84 $12.84 $12.84 $12.38 0
2015-10-21 $12.68 $12.68 $12.68 $12.68 $12.23 0
2015-10-20 $12.85 $12.85 $12.85 $12.85 $12.39 0
2015-10-19 $12.93 $12.93 $12.93 $12.93 $12.47 0
2015-10-16 $12.96 $12.96 $12.96 $12.96 $12.50 0
2015-10-15 $13.02 $13.02 $13.02 $13.02 $12.55 0
2015-10-14 $12.77 $12.77 $12.77 $12.77 $12.31 0
2015-10-13 $12.72 $12.72 $12.72 $12.72 $12.26 0
2015-10-12 $12.92 $12.92 $12.92 $12.92 $12.46 0
2015-10-09 $12.89 $12.89 $12.89 $12.89 $12.43 0
2015-10-08 $12.82 $12.82 $12.82 $12.82 $12.36 0
2015-10-07 $12.68 $12.68 $12.68 $12.68 $12.23 0
2015-10-06 $12.44 $12.44 $12.44 $12.44 $11.99 0
2015-10-05 $12.37 $12.37 $12.37 $12.37 $11.93 0
2015-10-02 $12.16 $12.16 $12.16 $12.16 $11.72 0
2015-10-01 $11.97 $11.97 $11.97 $11.97 $11.54 0
2015-09-30 $11.98 $11.98 $11.98 $11.98 $11.55 0
2015-09-29 $11.73 $11.73 $11.73 $11.73 $11.31 0
2015-09-28 $11.72 $11.72 $11.72 $11.72 $11.30 0
2015-09-25 $12.14 $12.14 $12.14 $12.14 $11.52 0
2015-09-24 $12.16 $12.16 $12.16 $12.16 $11.54 0
2015-09-23 $12.21 $12.21 $12.21 $12.21 $11.58 0
2015-09-22 $12.45 $12.45 $12.45 $12.45 $11.81 0
2015-09-21 $12.61 $12.61 $12.61 $12.61 $11.96 0
2015-09-18 $12.72 $12.72 $12.72 $12.72 $12.07 0
2015-09-17 $12.88 $12.88 $12.88 $12.88 $12.22 0
2015-09-16 $12.94 $12.94 $12.94 $12.94 $12.28 0
2015-09-15 $12.72 $12.72 $12.72 $12.72 $12.07 0
2015-09-14 $12.69 $12.69 $12.69 $12.69 $12.04 0
2015-09-11 $12.63 $12.63 $12.63 $12.63 $11.98 0
2015-09-10 $12.64 $12.64 $12.64 $12.64 $11.99 0
2015-09-09 $12.61 $12.61 $12.61 $12.61 $11.96 0
2015-09-08 $12.49 $12.49 $12.49 $12.49 $11.85 0
2015-09-04 $12.36 $12.36 $12.36 $12.36 $11.73 0
2015-09-03 $12.63 $12.63 $12.63 $12.63 $11.98 0
2015-09-02 $12.56 $12.56 $12.56 $12.56 $11.92 0
2015-09-01 $12.49 $12.49 $12.49 $12.49 $11.85 0
2015-08-31 $12.83 $12.83 $12.83 $12.83 $12.17 0
2015-08-28 $12.81 $12.81 $12.81 $12.81 $12.15 0
2015-08-27 $12.81 $12.81 $12.81 $12.81 $12.15 0

JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX) News Headlines

Recent JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX) News
Similar Companies to JPMORGAN EMERGING MARKETS EQUITY INCOME FUND CLASS C (JEMFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.