JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX) Exchange: NMFQS
Data as of Oct. 3, 2024
$33.04 ($0.29) 0.89%
JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I.Daily Information | Data |
---|---|
Date | Oct. 3, 2024 |
Open | $33.04 |
Previous Close | $33.04 |
High | $33.04 |
Low | $33.04 |
Adjusted Open | $33.04 |
Previous Adjusted Close | $33.04 |
Adjusted High | $33.04 |
Adjusted Low | $33.04 |
About JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX)
Under normal circumstances, the Fund invests at least 80% of the value of its Assets in equity securities and equity-related instruments that are tied economically to emerging markets. Emerging markets include most countries in the world except Australia, Canada, Japan, New Zealand, the United Kingdom, the United States, most of the countries of Western Europe and Hong Kong. Securities and instruments tied economically to an emerging market include: (i) securities of issuers that are organized under the laws of an emerging markets country or that maintain their principal place of business in an emerging markets country; (ii) securities that are traded principally in an emerging market country; (iii) securities of issuers that, during their most recent fiscal year, derived at least 50% of their revenues or profits from goods produced or sold, investments made, or services performed in an emerging markets country or that have at least 50% of their assets in an emerging market country; or (iv) securities or other instruments that expose the Fund to the economic fortunes and risks of one or more emerging market countries. “Assets” means net assets, plus the amount of borrowings for investment purposes. The equity securities and equity-related instruments in which the Fund may invest include, but are not limited to, common stock, preferred stock, convertible securities, trust or partnership interests, depositary receipts, warrants and rights, participation notes or other structured notes, and other instruments that provide economic exposure to one or more equity securities. The Fund may overweight or underweight countries relative to its benchmark, the MSCI Emerging Markets (EM) Index (net of foreign withholding taxes). The adviser attempts to emphasize securities that it believes are undervalued, while underweighting or avoiding securities that appear to the adviser to be overvalued. The Fund may invest in securities denominated in U.S. dollars, other major reserve currencies, such as the euro, yen and pound sterling, and currencies of other countries in which it can invest. The Fund typically maintains full currency exposure to those markets in which it invests. However, the Fund may from time to time hedge a portion of its foreign currency exposure into the U.S. dollar. The Fund may invest in securities across all market capitalizations, although the Fund may invest a significant portion of its assets in companies of any one particular market capitalization category. The Fund may utilize currency forwards to reduce currency deviations, where practical, for the purpose of risk management. The Fund may also use exchange-traded futures for the efficient management of cash flows. Investment Process: The adviser seeks to add value primarily through security selection decisions. Thus, decisions about country weightings are secondary to those about the individual securities, which make up the portfolio. The portfolio managers are primarily responsible for implementing the recommendations of the research analysts, who make their recommendations based on the security ranking system described below. Research analysts use their local expertise to identify, research, and rank companies according to their expected performance. Securities are assessed using a two-part analysis which considers both expected short-term price moves (security ranks) and longer-term business growth characteristics and qualitative factors (strategic classifications). As a part of this analysis, research analysts seek to assess the risks presented by certain environmental, social and governance factors. While these particular risks are considered securities of issuers presenting such risks may be purchased and retained by the Fund. In order to encourage creativity, considerable autonomy is given to research analysts at the stock idea generation stage of the process. The Fund has access to the adviser’s currency specialists in determining the extent and nature of the Fund’s exposure to various foreign currencies.
Invest in JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX)
Historical Stock Data for JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-02 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2024-10-01 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2024-09-30 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2024-09-27 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2024-09-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2024-09-25 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2024-09-24 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2024-09-23 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2024-09-20 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2024-09-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2024-09-18 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2024-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2024-09-16 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-09-13 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-09-12 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2024-09-11 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-09-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2024-09-09 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2024-09-06 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2024-09-05 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-09-04 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-09-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2024-08-30 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2024-08-29 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2024-08-28 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2024-08-27 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2024-08-26 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-08-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-08-22 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2024-08-21 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2024-08-20 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2024-08-19 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2024-08-16 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2024-08-15 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
2024-08-14 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2024-08-13 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2024-08-12 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2024-08-09 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2024-08-08 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-08-07 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-08-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2024-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2024-08-02 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2024-08-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2024-07-31 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2024-07-30 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2024-07-29 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2024-07-26 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-07-25 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2024-07-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-07-23 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-07-22 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2024-07-19 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2024-07-18 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2024-07-17 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2024-07-16 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2024-07-15 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2024-07-12 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2024-07-11 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2024-07-10 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2024-07-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2024-07-08 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2024-07-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2024-07-03 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2024-07-02 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-07-01 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2024-06-28 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2024-06-27 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-06-26 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2024-06-25 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2024-06-24 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2024-06-21 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2024-06-20 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2024-06-18 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2024-06-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2024-06-14 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2024-06-13 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2024-06-12 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2024-06-11 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2024-06-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2024-06-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2024-06-06 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2024-06-05 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
2024-06-04 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2024-06-03 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2024-05-31 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-05-30 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2024-05-29 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2024-05-28 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2024-05-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2024-05-23 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2024-05-22 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2024-05-21 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2024-05-20 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2024-05-17 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2024-05-16 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2024-05-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2024-05-14 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2024-05-13 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2024-05-10 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-05-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2024-05-08 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2024-05-07 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2024-05-06 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2024-05-03 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2024-05-02 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2024-05-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2024-04-30 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2024-04-29 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2024-04-26 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-04-25 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-04-24 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2024-04-23 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2024-04-22 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2024-04-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2024-04-18 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2024-04-17 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2024-04-16 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2024-04-15 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2024-04-12 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2024-04-11 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2024-04-10 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2024-04-09 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2024-04-08 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2024-04-05 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
2024-04-04 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2024-04-03 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2024-04-02 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2024-04-01 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2024-03-28 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2024-03-27 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2024-03-26 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2024-03-25 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2024-03-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2024-03-21 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2024-03-20 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2024-03-19 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2024-03-18 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2024-03-15 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2024-03-14 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2024-03-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2024-03-12 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2024-03-11 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2024-03-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2024-03-07 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2024-03-06 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2024-03-05 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2024-03-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-03-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2024-02-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-02-28 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2024-02-27 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-02-26 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2024-02-23 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2024-02-22 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2024-02-21 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2024-02-20 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2024-02-15 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2024-02-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2024-02-13 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-02-12 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2024-02-09 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2024-02-08 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2024-02-07 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2024-02-06 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2024-02-05 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2024-02-02 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2024-02-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2024-01-31 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2024-01-30 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2024-01-29 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2024-01-26 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2024-01-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-01-24 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2024-01-23 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2024-01-22 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2024-01-19 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2024-01-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2024-01-17 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2024-01-16 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2024-01-12 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2024-01-11 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2024-01-10 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2024-01-09 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2024-01-08 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2024-01-05 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2024-01-04 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2024-01-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2024-01-02 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2023-12-29 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-12-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2023-12-27 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-12-26 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-12-22 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-12-21 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-12-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2023-12-19 | $29.49 | $29.49 | $29.49 | $29.49 | $29.05 | 0 |
2023-12-18 | $29.26 | $29.26 | $29.26 | $29.26 | $28.83 | 0 |
2023-12-15 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-12-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-12-13 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2023-12-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2023-12-11 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2023-12-08 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-12-07 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-12-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-12-05 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2023-12-04 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-12-01 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2023-11-30 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2023-11-29 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-11-28 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2023-11-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2023-11-24 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2023-11-22 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2023-11-21 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2023-11-20 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-11-17 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2023-11-16 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-11-15 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2023-11-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-11-13 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-11-10 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2023-11-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2023-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2023-11-07 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-11-06 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-11-03 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-11-02 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-11-01 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-10-31 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2023-10-30 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
2023-10-27 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2023-10-26 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
2023-10-25 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2023-10-24 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-10-23 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2023-10-20 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2023-10-19 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-10-18 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
2023-10-17 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
2023-10-16 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2023-10-13 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2023-10-12 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2023-10-11 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-10-10 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2023-10-09 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2023-10-06 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2023-10-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2023-10-04 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2023-10-03 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2023-10-02 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2023-09-29 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2023-09-28 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2023-09-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-09-26 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2023-09-25 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2023-09-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-09-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
2023-09-20 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2023-09-19 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2023-09-18 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-09-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-09-14 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-09-13 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-09-12 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-09-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-09-08 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-09-07 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-09-06 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2023-09-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2023-09-01 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2023-08-31 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-08-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2023-08-29 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2023-08-28 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2023-08-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-08-24 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-08-23 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-08-22 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2023-08-21 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
2023-08-18 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2023-08-17 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
2023-08-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2023-08-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-08-14 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2023-08-11 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2023-08-10 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-08-09 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-08-08 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-08-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-08-04 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2023-08-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-08-02 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-08-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-07-31 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2023-07-28 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-07-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2023-07-26 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2023-07-25 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-07-24 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-07-21 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-07-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-07-19 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2023-07-18 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-07-17 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2023-07-14 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-07-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-07-12 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2023-07-11 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-07-10 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2023-07-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2023-07-06 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2023-07-05 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-07-03 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-06-30 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-06-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-06-28 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-06-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2023-06-26 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-06-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2023-06-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-06-21 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-06-20 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-06-16 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-06-15 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-06-14 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-06-13 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
2023-06-12 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-06-09 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-06-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-06-07 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
2023-06-06 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2023-06-05 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-06-02 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2023-06-01 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-05-31 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-05-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-05-26 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-05-25 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-05-24 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
2023-05-23 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2023-05-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
2023-05-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-05-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2023-05-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2023-05-16 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-05-15 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2023-05-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-05-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2023-05-10 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-05-09 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2023-05-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-05-05 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2023-05-04 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2023-05-03 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2023-05-02 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2023-05-01 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-04-28 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-04-27 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-04-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2023-04-25 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-04-24 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-04-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2023-04-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-04-19 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-04-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-04-17 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-04-14 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-04-13 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-04-12 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
2023-04-11 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2023-04-10 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2023-04-06 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
2023-04-05 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2023-04-04 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2023-04-03 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-03-31 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2023-03-30 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2023-03-29 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2023-03-28 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-03-27 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-03-24 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-03-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-03-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-03-21 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-03-20 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2023-03-17 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-03-16 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-03-15 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2023-03-14 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-03-13 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-03-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
2023-03-09 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2023-03-07 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-03-06 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-03-03 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2023-03-02 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2023-03-01 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2023-02-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-02-27 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2023-02-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2023-02-23 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-02-22 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-02-21 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2023-02-17 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-02-16 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-02-15 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-02-14 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2023-02-13 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2023-02-10 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-02-09 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-02-08 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-02-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-02-06 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-02-03 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
2023-02-02 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2023-02-01 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2023-01-31 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2023-01-30 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2023-01-27 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2023-01-26 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-01-25 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2023-01-24 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2023-01-23 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2023-01-20 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2023-01-19 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-01-18 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2023-01-17 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2023-01-13 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2023-01-12 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2023-01-11 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-01-10 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-01-09 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-01-06 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2023-01-05 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2023-01-04 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-01-03 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-12-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2022-12-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2022-12-28 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2022-12-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-12-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-12-22 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-12-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-12-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2022-12-19 | $28.05 | $28.05 | $28.05 | $28.05 | $27.95 | 0 |
2022-12-16 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-12-15 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-12-14 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2022-12-13 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-12-12 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-12-09 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
2022-12-08 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
2022-12-07 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-12-06 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-12-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-12-02 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-12-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-11-30 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2022-11-29 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-11-28 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2022-11-25 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
2022-11-23 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-11-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2022-11-21 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2022-11-18 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-11-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2022-11-16 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-11-15 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-11-14 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2022-11-11 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-11-10 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2022-11-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2022-11-08 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2022-11-07 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2022-11-04 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2022-11-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2022-11-02 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2022-11-01 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2022-10-31 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2022-10-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-10-27 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2022-10-26 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2022-10-25 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2022-10-24 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2022-10-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2022-10-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2022-10-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-10-18 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2022-10-17 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2022-10-14 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2022-10-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2022-10-12 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2022-10-11 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2022-10-10 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2022-10-07 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
2022-10-06 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2022-10-05 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2022-10-04 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2022-10-03 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2022-09-30 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-09-29 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
2022-09-28 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2022-09-27 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2022-09-26 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
2022-09-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2022-09-22 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2022-09-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2022-09-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
2022-09-19 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-09-16 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2022-09-15 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-09-14 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
2022-09-13 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2022-09-12 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2022-09-09 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2022-09-08 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-09-07 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2022-09-06 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
2022-09-02 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-09-01 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-08-31 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-08-30 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2022-08-29 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-08-26 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-08-25 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2022-08-24 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-08-23 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-08-22 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-08-19 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2022-08-18 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2022-08-17 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-08-16 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-08-15 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2022-08-12 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-08-11 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2022-08-10 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-08-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2022-08-08 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-08-05 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-08-04 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2022-08-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2022-08-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-08-01 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2022-07-29 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-07-28 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-07-27 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
2022-07-26 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-07-25 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-07-22 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-07-21 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2022-07-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2022-07-19 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-07-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2022-07-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-07-14 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2022-07-13 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2022-07-12 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2022-07-11 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-07-08 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2022-07-07 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-07-06 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-07-05 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2022-07-01 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-06-30 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-06-29 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-06-28 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-06-27 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2022-06-24 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2022-06-23 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
2022-06-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-06-21 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-06-17 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2022-06-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2022-06-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-06-14 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-06-13 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2022-06-10 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2022-06-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-06-08 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2022-06-07 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2022-06-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-06-03 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2022-06-02 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2022-06-01 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-05-31 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-05-27 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2022-05-26 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2022-05-25 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-05-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2022-05-23 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-05-20 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2022-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-05-18 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2022-05-17 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2022-05-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-05-13 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-05-12 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
2022-05-11 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2022-05-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2022-05-09 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2022-05-06 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2022-05-05 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2022-05-04 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-05-03 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-05-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-04-29 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-04-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-04-27 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2022-04-26 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-04-25 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-04-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-04-21 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2022-04-20 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2022-04-19 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-04-18 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2022-04-14 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2022-04-13 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2022-04-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-04-11 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2022-04-08 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2022-04-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-04-06 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-04-05 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2022-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2022-04-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-03-31 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2022-03-30 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2022-03-29 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
2022-03-28 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2022-03-25 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-03-24 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2022-03-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2022-03-22 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
2022-03-21 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2022-03-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-03-17 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-03-16 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2022-03-15 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
2022-03-14 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-03-11 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2022-03-10 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2022-03-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-03-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-03-07 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-03-04 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2022-03-03 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2022-03-02 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2022-03-01 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2022-02-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2022-02-25 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-02-24 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-02-23 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-02-22 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2022-02-18 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-02-17 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2022-02-16 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-02-15 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2022-02-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-02-11 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2022-02-10 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2022-02-09 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2022-02-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-02-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-02-04 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2022-02-03 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2022-02-02 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-02-01 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2022-01-31 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2022-01-28 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
2022-01-27 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2022-01-26 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
2022-01-25 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2022-01-24 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-01-21 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2022-01-20 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-01-19 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2022-01-18 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-01-14 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-01-13 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2022-01-12 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2022-01-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2022-01-10 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2022-01-07 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2022-01-06 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-01-05 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2022-01-04 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
2022-01-03 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2021-12-31 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2021-12-30 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2021-12-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2021-12-28 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2021-12-27 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2021-12-23 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
2021-12-22 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2021-12-21 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
2021-12-20 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2021-12-17 | $37.27 | $37.27 | $37.27 | $37.27 | $37.09 | 0 |
2021-12-16 | $37.64 | $37.64 | $37.64 | $37.64 | $37.46 | 0 |
2021-12-15 | $37.81 | $37.81 | $37.81 | $37.81 | $37.63 | 0 |
2021-12-14 | $38.08 | $38.08 | $38.08 | $38.08 | $37.90 | 0 |
2021-12-13 | $38.26 | $38.26 | $38.26 | $38.26 | $38.08 | 0 |
2021-12-10 | $40.15 | $40.15 | $40.15 | $40.15 | $38.68 | 0 |
2021-12-09 | $40.27 | $40.27 | $40.27 | $40.27 | $38.80 | 0 |
2021-12-08 | $40.50 | $40.50 | $40.50 | $40.50 | $39.02 | 0 |
2021-12-07 | $39.98 | $39.98 | $39.98 | $39.98 | $38.52 | 0 |
2021-12-06 | $39.14 | $39.14 | $39.14 | $39.14 | $37.71 | 0 |
2021-12-03 | $39.01 | $39.01 | $39.01 | $39.01 | $37.58 | 0 |
2021-12-02 | $39.91 | $39.91 | $39.91 | $39.91 | $38.45 | 0 |
2021-12-01 | $39.42 | $39.42 | $39.42 | $39.42 | $37.98 | 0 |
2021-11-30 | $39.44 | $39.44 | $39.44 | $39.44 | $38.00 | 0 |
2021-11-29 | $40.14 | $40.14 | $40.14 | $40.14 | $38.67 | 0 |
2021-11-26 | $39.95 | $39.95 | $39.95 | $39.95 | $38.49 | 0 |
2021-11-24 | $40.98 | $40.98 | $40.98 | $40.98 | $39.48 | 0 |
2021-11-23 | $41.03 | $41.03 | $41.03 | $41.03 | $39.53 | 0 |
2021-11-22 | $41.34 | $41.34 | $41.34 | $41.34 | $39.83 | 0 |
2021-11-19 | $41.95 | $41.95 | $41.95 | $41.95 | $40.42 | 0 |
2021-11-18 | $41.90 | $41.90 | $41.90 | $41.90 | $40.37 | 0 |
2021-11-17 | $42.18 | $42.18 | $42.18 | $42.18 | $40.64 | 0 |
2021-11-16 | $42.50 | $42.50 | $42.50 | $42.50 | $40.95 | 0 |
2021-11-15 | $42.51 | $42.51 | $42.51 | $42.51 | $40.96 | 0 |
2021-11-12 | $42.52 | $42.52 | $42.52 | $42.52 | $40.97 | 0 |
2021-11-11 | $42.27 | $42.27 | $42.27 | $42.27 | $40.73 | 0 |
2021-11-10 | $41.61 | $41.61 | $41.61 | $41.61 | $40.09 | 0 |
2021-11-09 | $41.97 | $41.97 | $41.97 | $41.97 | $40.44 | 0 |
2021-11-08 | $41.98 | $41.98 | $41.98 | $41.98 | $40.45 | 0 |
2021-11-05 | $41.92 | $41.92 | $41.92 | $41.92 | $40.39 | 0 |
2021-11-04 | $41.86 | $41.86 | $41.86 | $41.86 | $40.33 | 0 |
2021-11-03 | $41.85 | $41.85 | $41.85 | $41.85 | $40.32 | 0 |
2021-11-02 | $41.80 | $41.80 | $41.80 | $41.80 | $40.27 | 0 |
2021-11-01 | $42.08 | $42.08 | $42.08 | $42.08 | $40.54 | 0 |
2021-10-29 | $41.59 | $41.59 | $41.59 | $41.59 | $40.07 | 0 |
2021-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | $40.59 | 0 |
2021-10-27 | $41.86 | $41.86 | $41.86 | $41.86 | $40.33 | 0 |
2021-10-26 | $42.29 | $42.29 | $42.29 | $42.29 | $40.74 | 0 |
2021-10-25 | $42.60 | $42.60 | $42.60 | $42.60 | $41.04 | 0 |
2021-10-22 | $42.55 | $42.55 | $42.55 | $42.55 | $41.00 | 0 |
2021-10-21 | $42.64 | $42.64 | $42.64 | $42.64 | $41.08 | 0 |
2021-10-20 | $42.89 | $42.89 | $42.89 | $42.89 | $41.32 | 0 |
2021-10-19 | $43.06 | $43.06 | $43.06 | $43.06 | $41.49 | 0 |
2021-10-18 | $42.30 | $42.30 | $42.30 | $42.30 | $40.75 | 0 |
2021-10-15 | $42.27 | $42.27 | $42.27 | $42.27 | $40.73 | 0 |
2021-10-14 | $41.77 | $41.77 | $41.77 | $41.77 | $40.24 | 0 |
2021-10-13 | $41.52 | $41.52 | $41.52 | $41.52 | $40.00 | 0 |
2021-10-12 | $40.85 | $40.85 | $40.85 | $40.85 | $39.36 | 0 |
2021-10-11 | $40.88 | $40.88 | $40.88 | $40.88 | $39.39 | 0 |
2021-10-08 | $41.29 | $41.29 | $41.29 | $41.29 | $39.78 | 0 |
2021-10-07 | $41.36 | $41.36 | $41.36 | $41.36 | $39.85 | 0 |
2021-10-06 | $40.61 | $40.61 | $40.61 | $40.61 | $39.13 | 0 |
2021-10-05 | $40.79 | $40.79 | $40.79 | $40.79 | $39.30 | 0 |
2021-10-04 | $40.44 | $40.44 | $40.44 | $40.44 | $38.96 | 0 |
2021-10-01 | $41.19 | $41.19 | $41.19 | $41.19 | $39.69 | 0 |
2021-09-30 | $41.24 | $41.24 | $41.24 | $41.24 | $39.73 | 0 |
2021-09-29 | $40.95 | $40.95 | $40.95 | $40.95 | $39.45 | 0 |
2021-09-28 | $41.17 | $41.17 | $41.17 | $41.17 | $39.67 | 0 |
2021-09-27 | $41.98 | $41.98 | $41.98 | $41.98 | $40.45 | 0 |
2021-09-24 | $41.88 | $41.88 | $41.88 | $41.88 | $40.35 | 0 |
2021-09-23 | $42.24 | $42.24 | $42.24 | $42.24 | $40.70 | 0 |
2021-09-22 | $41.85 | $41.85 | $41.85 | $41.85 | $40.32 | 0 |
2021-09-21 | $41.44 | $41.44 | $41.44 | $41.44 | $39.93 | 0 |
2021-09-20 | $41.12 | $41.12 | $41.12 | $41.12 | $39.62 | 0 |
2021-09-17 | $42.21 | $42.21 | $42.21 | $42.21 | $40.67 | 0 |
2021-09-16 | $42.28 | $42.28 | $42.28 | $42.28 | $40.74 | 0 |
2021-09-15 | $42.58 | $42.58 | $42.58 | $42.58 | $41.02 | 0 |
2021-09-14 | $42.73 | $42.73 | $42.73 | $42.73 | $41.17 | 0 |
2021-09-13 | $43.07 | $43.07 | $43.07 | $43.07 | $41.50 | 0 |
2021-09-10 | $43.13 | $43.13 | $43.13 | $43.13 | $41.55 | 0 |
2021-09-09 | $43.32 | $43.32 | $43.32 | $43.32 | $41.74 | 0 |
2021-09-08 | $43.61 | $43.61 | $43.61 | $43.61 | $42.02 | 0 |
2021-09-07 | $44.28 | $44.28 | $44.28 | $44.28 | $42.66 | 0 |
2021-09-03 | $43.79 | $43.79 | $43.79 | $43.79 | $42.19 | 0 |
2021-09-02 | $43.60 | $43.60 | $43.60 | $43.60 | $42.01 | 0 |
2021-09-01 | $43.76 | $43.76 | $43.76 | $43.76 | $42.16 | 0 |
2021-08-31 | $43.30 | $43.30 | $43.30 | $43.30 | $41.72 | 0 |
2021-08-30 | $42.84 | $42.84 | $42.84 | $42.84 | $41.27 | 0 |
2021-08-27 | $42.51 | $42.51 | $42.51 | $42.51 | $40.96 | 0 |
2021-08-26 | $42.28 | $42.28 | $42.28 | $42.28 | $40.74 | 0 |
2021-08-25 | $42.79 | $42.79 | $42.79 | $42.79 | $41.23 | 0 |
2021-08-24 | $42.61 | $42.61 | $42.61 | $42.61 | $41.05 | 0 |
2021-08-23 | $41.62 | $41.62 | $41.62 | $41.62 | $40.10 | 0 |
2021-08-20 | $40.98 | $40.98 | $40.98 | $40.98 | $39.48 | 0 |
2021-08-19 | $41.26 | $41.26 | $41.26 | $41.26 | $39.75 | 0 |
2021-08-18 | $41.70 | $41.70 | $41.70 | $41.70 | $40.18 | 0 |
2021-08-17 | $41.52 | $41.52 | $41.52 | $41.52 | $40.00 | 0 |
2021-08-16 | $42.07 | $42.07 | $42.07 | $42.07 | $40.53 | 0 |
2021-08-13 | $42.65 | $42.65 | $42.65 | $42.65 | $41.09 | 0 |
2021-08-12 | $42.62 | $42.62 | $42.62 | $42.62 | $41.06 | 0 |
2021-08-11 | $42.93 | $42.93 | $42.93 | $42.93 | $41.36 | 0 |
2021-08-10 | $43.09 | $43.09 | $43.09 | $43.09 | $41.52 | 0 |
2021-08-09 | $43.11 | $43.11 | $43.11 | $43.11 | $41.54 | 0 |
2021-08-06 | $42.69 | $42.69 | $42.69 | $42.69 | $41.13 | 0 |
2021-08-05 | $43.16 | $43.16 | $43.16 | $43.16 | $41.58 | 0 |
2021-08-04 | $42.92 | $42.92 | $42.92 | $42.92 | $41.35 | 0 |
2021-08-03 | $42.52 | $42.52 | $42.52 | $42.52 | $40.97 | 0 |
2021-08-02 | $42.21 | $42.21 | $42.21 | $42.21 | $40.67 | 0 |
2021-07-30 | $41.71 | $41.71 | $41.71 | $41.71 | $40.19 | 0 |
2021-07-29 | $42.21 | $42.21 | $42.21 | $42.21 | $40.67 | 0 |
2021-07-28 | $41.90 | $41.90 | $41.90 | $41.90 | $40.37 | 0 |
2021-07-27 | $40.67 | $40.67 | $40.67 | $40.67 | $39.18 | 0 |
2021-07-26 | $41.88 | $41.88 | $41.88 | $41.88 | $40.35 | 0 |
2021-07-23 | $43.30 | $43.30 | $43.30 | $43.30 | $41.72 | 0 |
2021-07-22 | $44.12 | $44.12 | $44.12 | $44.12 | $42.51 | 0 |
2021-07-21 | $44.00 | $44.00 | $44.00 | $44.00 | $42.39 | 0 |
2021-07-20 | $43.72 | $43.72 | $43.72 | $43.72 | $42.12 | 0 |
2021-07-19 | $43.27 | $43.27 | $43.27 | $43.27 | $41.69 | 0 |
2021-07-16 | $43.83 | $43.83 | $43.83 | $43.83 | $42.23 | 0 |
2021-07-15 | $44.40 | $44.40 | $44.40 | $44.40 | $42.78 | 0 |
2021-07-14 | $44.37 | $44.37 | $44.37 | $44.37 | $42.75 | 0 |
2021-07-13 | $44.26 | $44.26 | $44.26 | $44.26 | $42.64 | 0 |
2021-07-12 | $44.01 | $44.01 | $44.01 | $44.01 | $42.40 | 0 |
2021-07-09 | $43.88 | $43.88 | $43.88 | $43.88 | $42.28 | 0 |
2021-07-08 | $43.11 | $43.11 | $43.11 | $43.11 | $41.54 | 0 |
2021-07-07 | $44.03 | $44.03 | $44.03 | $44.03 | $42.42 | 0 |
2021-07-06 | $43.88 | $43.88 | $43.88 | $43.88 | $42.28 | 0 |
2021-07-02 | $44.63 | $44.63 | $44.63 | $44.63 | $43.00 | 0 |
2021-07-01 | $45.01 | $45.01 | $45.01 | $45.01 | $43.37 | 0 |
2021-06-30 | $45.13 | $45.13 | $45.13 | $45.13 | $43.48 | 0 |
2021-06-29 | $45.50 | $45.50 | $45.50 | $45.50 | $43.84 | 0 |
2021-06-28 | $45.41 | $45.41 | $45.41 | $45.41 | $43.75 | 0 |
2021-06-25 | $45.38 | $45.38 | $45.38 | $45.38 | $43.72 | 0 |
2021-06-24 | $44.94 | $44.94 | $44.94 | $44.94 | $43.30 | 0 |
2021-06-23 | $44.38 | $44.38 | $44.38 | $44.38 | $42.76 | 0 |
2021-06-22 | $44.23 | $44.23 | $44.23 | $44.23 | $42.61 | 0 |
2021-06-21 | $44.33 | $44.33 | $44.33 | $44.33 | $42.71 | 0 |
2021-06-18 | $43.99 | $43.99 | $43.99 | $43.99 | $42.38 | 0 |
2021-06-17 | $44.28 | $44.28 | $44.28 | $44.28 | $42.66 | 0 |
2021-06-16 | $43.81 | $43.81 | $43.81 | $43.81 | $42.21 | 0 |
2021-06-15 | $44.37 | $44.37 | $44.37 | $44.37 | $42.75 | 0 |
2021-06-14 | $44.94 | $44.94 | $44.94 | $44.94 | $43.30 | 0 |
2021-06-11 | $44.76 | $44.76 | $44.76 | $44.76 | $43.12 | 0 |
2021-06-10 | $44.74 | $44.74 | $44.74 | $44.74 | $43.11 | 0 |
2021-06-09 | $44.30 | $44.30 | $44.30 | $44.30 | $42.68 | 0 |
2021-06-08 | $44.27 | $44.27 | $44.27 | $44.27 | $42.65 | 0 |
2021-06-07 | $44.53 | $44.53 | $44.53 | $44.53 | $42.90 | 0 |
2021-06-04 | $44.79 | $44.79 | $44.79 | $44.79 | $43.15 | 0 |
2021-06-03 | $44.37 | $44.37 | $44.37 | $44.37 | $42.75 | 0 |
2021-06-02 | $44.94 | $44.94 | $44.94 | $44.94 | $43.30 | 0 |
2021-06-01 | $45.18 | $45.18 | $45.18 | $45.18 | $43.53 | 0 |
2021-05-28 | $44.46 | $44.46 | $44.46 | $44.46 | $42.84 | 0 |
2021-05-27 | $44.38 | $44.38 | $44.38 | $44.38 | $42.76 | 0 |
2021-05-26 | $44.21 | $44.21 | $44.21 | $44.21 | $42.59 | 0 |
2021-05-25 | $43.88 | $43.88 | $43.88 | $43.88 | $42.28 | 0 |
2021-05-24 | $43.42 | $43.42 | $43.42 | $43.42 | $41.83 | 0 |
2021-05-21 | $43.14 | $43.14 | $43.14 | $43.14 | $41.56 | 0 |
2021-05-20 | $43.33 | $43.33 | $43.33 | $43.33 | $41.75 | 0 |
2021-05-19 | $42.48 | $42.48 | $42.48 | $42.48 | $40.93 | 0 |
2021-05-18 | $42.63 | $42.63 | $42.63 | $42.63 | $41.07 | 0 |
2021-05-17 | $42.27 | $42.27 | $42.27 | $42.27 | $40.73 | 0 |
2021-05-14 | $42.10 | $42.10 | $42.10 | $42.10 | $40.56 | 0 |
2021-05-13 | $41.16 | $41.16 | $41.16 | $41.16 | $39.66 | 0 |
2021-05-12 | $41.49 | $41.49 | $41.49 | $41.49 | $39.97 | 0 |
2021-05-11 | $42.38 | $42.38 | $42.38 | $42.38 | $40.83 | 0 |
2021-05-10 | $42.43 | $42.43 | $42.43 | $42.43 | $40.88 | 0 |
2021-05-07 | $43.39 | $43.39 | $43.39 | $43.39 | $41.80 | 0 |
2021-05-06 | $43.26 | $43.26 | $43.26 | $43.26 | $41.68 | 0 |
2021-05-05 | $43.11 | $43.11 | $43.11 | $43.11 | $41.54 | 0 |
2021-05-04 | $43.12 | $43.12 | $43.12 | $43.12 | $41.54 | 0 |
2021-05-03 | $43.65 | $43.65 | $43.65 | $43.65 | $42.06 | 0 |
2021-04-30 | $43.68 | $43.68 | $43.68 | $43.68 | $42.08 | 0 |
2021-04-29 | $44.50 | $44.50 | $44.50 | $44.50 | $42.87 | 0 |
2021-04-28 | $44.67 | $44.67 | $44.67 | $44.67 | $43.04 | 0 |
2021-04-27 | $44.33 | $44.33 | $44.33 | $44.33 | $42.71 | 0 |
2021-04-26 | $44.30 | $44.30 | $44.30 | $44.30 | $42.68 | 0 |
2021-04-23 | $44.38 | $44.38 | $44.38 | $44.38 | $42.76 | 0 |
2021-04-22 | $43.40 | $43.40 | $43.40 | $43.40 | $41.81 | 0 |
2021-04-21 | $43.43 | $43.43 | $43.43 | $43.43 | $41.84 | 0 |
2021-04-20 | $43.05 | $43.05 | $43.05 | $43.05 | $41.48 | 0 |
2021-04-19 | $43.29 | $43.29 | $43.29 | $43.29 | $41.71 | 0 |
2021-04-16 | $43.64 | $43.64 | $43.64 | $43.64 | $42.05 | 0 |
2021-04-15 | $43.55 | $43.55 | $43.55 | $43.55 | $41.96 | 0 |
2021-04-14 | $43.27 | $43.27 | $43.27 | $43.27 | $41.69 | 0 |
2021-04-13 | $43.16 | $43.16 | $43.16 | $43.16 | $41.58 | 0 |
2021-04-12 | $42.94 | $42.94 | $42.94 | $42.94 | $41.37 | 0 |
2021-04-09 | $43.45 | $43.45 | $43.45 | $43.45 | $41.86 | 0 |
2021-04-08 | $43.92 | $43.92 | $43.92 | $43.92 | $42.32 | 0 |
2021-04-07 | $43.16 | $43.16 | $43.16 | $43.16 | $41.58 | 0 |
2021-04-06 | $44.01 | $44.01 | $44.01 | $44.01 | $42.40 | 0 |
2021-04-05 | $43.78 | $43.78 | $43.78 | $43.78 | $42.18 | 0 |
2021-04-01 | $43.62 | $43.62 | $43.62 | $43.62 | $42.03 | 0 |
2021-03-31 | $42.72 | $42.72 | $42.72 | $42.72 | $41.16 | 0 |
2021-03-30 | $42.49 | $42.49 | $42.49 | $42.49 | $40.94 | 0 |
2021-03-29 | $41.96 | $41.96 | $41.96 | $41.96 | $40.43 | 0 |
2021-03-26 | $42.45 | $42.45 | $42.45 | $42.45 | $40.90 | 0 |
2021-03-25 | $41.52 | $41.52 | $41.52 | $41.52 | $40.00 | 0 |
2021-03-24 | $41.23 | $41.23 | $41.23 | $41.23 | $39.72 | 0 |
2021-03-23 | $42.54 | $42.54 | $42.54 | $42.54 | $40.99 | 0 |
2021-03-22 | $43.23 | $43.23 | $43.23 | $43.23 | $41.65 | 0 |
2021-03-19 | $43.26 | $43.26 | $43.26 | $43.26 | $41.68 | 0 |
2021-03-18 | $43.08 | $43.08 | $43.08 | $43.08 | $41.51 | 0 |
2021-03-17 | $43.73 | $43.73 | $43.73 | $43.73 | $42.13 | 0 |
2021-03-16 | $43.73 | $43.73 | $43.73 | $43.73 | $42.13 | 0 |
2021-03-15 | $43.47 | $43.47 | $43.47 | $43.47 | $41.88 | 0 |
2021-03-12 | $43.75 | $43.75 | $43.75 | $43.75 | $42.15 | 0 |
2021-03-11 | $44.48 | $44.48 | $44.48 | $44.48 | $42.85 | 0 |
2021-03-10 | $42.95 | $42.95 | $42.95 | $42.95 | $41.38 | 0 |
2021-03-09 | $43.06 | $43.06 | $43.06 | $43.06 | $41.49 | 0 |
2021-03-08 | $41.89 | $41.89 | $41.89 | $41.89 | $40.36 | 0 |
2021-03-05 | $43.93 | $43.93 | $43.93 | $43.93 | $42.33 | 0 |
2021-03-04 | $43.59 | $43.59 | $43.59 | $43.59 | $42.00 | 0 |
2021-03-03 | $45.19 | $45.19 | $45.19 | $45.19 | $43.54 | 0 |
2021-03-02 | $45.24 | $45.24 | $45.24 | $45.24 | $43.59 | 0 |
2021-03-01 | $45.77 | $45.77 | $45.77 | $45.77 | $44.10 | 0 |
2021-02-26 | $44.42 | $44.42 | $44.42 | $44.42 | $42.80 | 0 |
2021-02-25 | $45.27 | $45.27 | $45.27 | $45.27 | $43.62 | 0 |
2021-02-24 | $46.36 | $46.36 | $46.36 | $46.36 | $44.67 | 0 |
2021-02-23 | $46.75 | $46.75 | $46.75 | $46.75 | $45.04 | 0 |
2021-02-22 | $46.80 | $46.80 | $46.80 | $46.80 | $45.09 | 0 |
2021-02-19 | $48.65 | $48.65 | $48.65 | $48.65 | $46.87 | 0 |
2021-02-18 | $48.46 | $48.46 | $48.46 | $48.46 | $46.69 | 0 |
2021-02-17 | $49.51 | $49.51 | $49.51 | $49.51 | $47.70 | 0 |
2021-02-16 | $49.71 | $49.71 | $49.71 | $49.71 | $47.89 | 0 |
2021-02-12 | $49.50 | $49.50 | $49.50 | $49.50 | $47.69 | 0 |
2021-02-11 | $49.41 | $49.41 | $49.41 | $49.41 | $47.60 | 0 |
2021-02-10 | $48.86 | $48.86 | $48.86 | $48.86 | $47.07 | 0 |
2021-02-09 | $48.72 | $48.72 | $48.72 | $48.72 | $46.94 | 0 |
2021-02-08 | $48.28 | $48.28 | $48.28 | $48.28 | $46.52 | 0 |
2021-02-05 | $47.87 | $47.87 | $47.87 | $47.87 | $46.12 | 0 |
2021-02-04 | $47.45 | $47.45 | $47.45 | $47.45 | $45.72 | 0 |
2021-02-03 | $47.42 | $47.42 | $47.42 | $47.42 | $45.69 | 0 |
2021-02-02 | $47.34 | $47.34 | $47.34 | $47.34 | $45.61 | 0 |
2021-02-01 | $46.71 | $46.71 | $46.71 | $46.71 | $45.00 | 0 |
2021-01-29 | $44.92 | $44.92 | $44.92 | $44.92 | $43.28 | 0 |
2021-01-28 | $45.77 | $45.77 | $45.77 | $45.77 | $44.10 | 0 |
2021-01-27 | $45.40 | $45.40 | $45.40 | $45.40 | $43.74 | 0 |
2021-01-26 | $46.73 | $46.73 | $46.73 | $46.73 | $45.02 | 0 |
2021-01-25 | $47.53 | $47.53 | $47.53 | $47.53 | $45.79 | 0 |
2021-01-22 | $47.13 | $47.13 | $47.13 | $47.13 | $45.41 | 0 |
2021-01-21 | $47.37 | $47.37 | $47.37 | $47.37 | $45.64 | 0 |
2021-01-20 | $47.49 | $47.49 | $47.49 | $47.49 | $45.75 | 0 |
2021-01-19 | $46.65 | $46.65 | $46.65 | $46.65 | $44.95 | 0 |
2021-01-15 | $45.53 | $45.53 | $45.53 | $45.53 | $43.87 | 0 |
2021-01-14 | $45.89 | $45.89 | $45.89 | $45.89 | $44.21 | 0 |
2021-01-13 | $45.45 | $45.45 | $45.45 | $45.45 | $43.79 | 0 |
2021-01-12 | $45.56 | $45.56 | $45.56 | $45.56 | $43.90 | 0 |
2021-01-11 | $45.17 | $45.17 | $45.17 | $45.17 | $43.52 | 0 |
2021-01-08 | $45.37 | $45.37 | $45.37 | $45.37 | $43.71 | 0 |
2021-01-07 | $44.52 | $44.52 | $44.52 | $44.52 | $42.89 | 0 |
2021-01-06 | $44.05 | $44.05 | $44.05 | $44.05 | $42.44 | 0 |
2021-01-05 | $44.67 | $44.67 | $44.67 | $44.67 | $43.04 | 0 |
2021-01-04 | $43.68 | $43.68 | $43.68 | $43.68 | $42.08 | 0 |
2020-12-31 | $43.72 | $43.72 | $43.72 | $43.72 | $42.12 | 0 |
2020-12-30 | $43.61 | $43.61 | $43.61 | $43.61 | $42.02 | 0 |
2020-12-29 | $42.65 | $42.65 | $42.65 | $42.65 | $41.09 | 0 |
2020-12-28 | $42.31 | $42.31 | $42.31 | $42.31 | $40.76 | 0 |
2020-12-24 | $42.26 | $42.26 | $42.26 | $42.26 | $40.72 | 0 |
2020-12-23 | $42.36 | $42.36 | $42.36 | $42.36 | $40.81 | 0 |
2020-12-22 | $42.08 | $42.08 | $42.08 | $42.08 | $40.54 | 0 |
2020-12-21 | $42.16 | $42.16 | $42.16 | $42.16 | $40.62 | 0 |
2020-12-18 | $42.53 | $42.53 | $42.53 | $42.53 | $40.98 | 0 |
2020-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | $41.13 | 0 |
2020-12-16 | $42.40 | $42.40 | $42.40 | $42.40 | $40.81 | 0 |
2020-12-15 | $41.99 | $41.99 | $41.99 | $41.99 | $40.42 | 0 |
2020-12-14 | $41.69 | $41.69 | $41.69 | $41.69 | $40.13 | 0 |
2020-12-11 | $41.78 | $41.78 | $41.78 | $41.78 | $40.22 | 0 |
2020-12-10 | $41.80 | $41.80 | $41.80 | $41.80 | $40.23 | 0 |
2020-12-09 | $41.49 | $41.49 | $41.49 | $41.49 | $39.94 | 0 |
2020-12-08 | $41.81 | $41.81 | $41.81 | $41.81 | $40.24 | 0 |
2020-12-07 | $41.57 | $41.57 | $41.57 | $41.57 | $40.01 | 0 |
2020-12-04 | $41.60 | $41.60 | $41.60 | $41.60 | $40.04 | 0 |
2020-12-03 | $41.07 | $41.07 | $41.07 | $41.07 | $39.53 | 0 |
2020-12-02 | $40.92 | $40.92 | $40.92 | $40.92 | $39.39 | 0 |
2020-12-01 | $41.03 | $41.03 | $41.03 | $41.03 | $39.49 | 0 |
2020-11-30 | $40.38 | $40.38 | $40.38 | $40.38 | $38.87 | 0 |
2020-11-27 | $41.17 | $41.17 | $41.17 | $41.17 | $39.63 | 0 |
2020-11-25 | $40.77 | $40.77 | $40.77 | $40.77 | $39.24 | 0 |
2020-11-24 | $41.19 | $41.19 | $41.19 | $41.19 | $39.65 | 0 |
2020-11-23 | $41.03 | $41.03 | $41.03 | $41.03 | $39.49 | 0 |
2020-11-20 | $40.83 | $40.83 | $40.83 | $40.83 | $39.30 | 0 |
2020-11-19 | $40.46 | $40.46 | $40.46 | $40.46 | $38.94 | 0 |
2020-11-18 | $40.13 | $40.13 | $40.13 | $40.13 | $38.63 | 0 |
2020-11-17 | $40.26 | $40.26 | $40.26 | $40.26 | $38.75 | 0 |
2020-11-16 | $40.43 | $40.43 | $40.43 | $40.43 | $38.92 | 0 |
2020-11-13 | $40.06 | $40.06 | $40.06 | $40.06 | $38.56 | 0 |
2020-11-12 | $39.44 | $39.44 | $39.44 | $39.44 | $37.96 | 0 |
2020-11-11 | $39.61 | $39.61 | $39.61 | $39.61 | $38.13 | 0 |
2020-11-10 | $39.39 | $39.39 | $39.39 | $39.39 | $37.91 | 0 |
2020-11-09 | $40.13 | $40.13 | $40.13 | $40.13 | $38.63 | 0 |
2020-11-06 | $40.38 | $40.38 | $40.38 | $40.38 | $38.87 | 0 |
2020-11-05 | $40.04 | $40.04 | $40.04 | $40.04 | $38.54 | 0 |
2020-11-04 | $39.08 | $39.08 | $39.08 | $39.08 | $37.62 | 0 |
2020-11-03 | $38.01 | $38.01 | $38.01 | $38.01 | $36.59 | 0 |
2020-11-02 | $37.70 | $37.70 | $37.70 | $37.70 | $36.29 | 0 |
2020-10-30 | $37.33 | $37.33 | $37.33 | $37.33 | $35.93 | 0 |
2020-10-29 | $38.06 | $38.06 | $38.06 | $38.06 | $36.63 | 0 |
2020-10-28 | $37.58 | $37.58 | $37.58 | $37.58 | $36.17 | 0 |
2020-10-27 | $38.46 | $38.46 | $38.46 | $38.46 | $37.02 | 0 |
2020-10-26 | $38.12 | $38.12 | $38.12 | $38.12 | $36.69 | 0 |
2020-10-23 | $38.51 | $38.51 | $38.51 | $38.51 | $37.07 | 0 |
2020-10-22 | $38.47 | $38.47 | $38.47 | $38.47 | $37.03 | 0 |
2020-10-21 | $38.61 | $38.61 | $38.61 | $38.61 | $37.16 | 0 |
2020-10-20 | $38.43 | $38.43 | $38.43 | $38.43 | $36.99 | 0 |
2020-10-19 | $37.78 | $37.78 | $37.78 | $37.78 | $36.37 | 0 |
2020-10-16 | $37.86 | $37.86 | $37.86 | $37.86 | $36.44 | 0 |
2020-10-15 | $37.75 | $37.75 | $37.75 | $37.75 | $36.34 | 0 |
2020-10-14 | $38.03 | $38.03 | $38.03 | $38.03 | $36.61 | 0 |
2020-10-13 | $38.34 | $38.34 | $38.34 | $38.34 | $36.90 | 0 |
2020-10-12 | $38.33 | $38.33 | $38.33 | $38.33 | $36.89 | 0 |
2020-10-09 | $37.93 | $37.93 | $37.93 | $37.93 | $36.51 | 0 |
2020-10-08 | $37.62 | $37.62 | $37.62 | $37.62 | $36.21 | 0 |
2020-10-07 | $37.35 | $37.35 | $37.35 | $37.35 | $35.95 | 0 |
2020-10-06 | $36.81 | $36.81 | $36.81 | $36.81 | $35.43 | 0 |
2020-10-05 | $36.61 | $36.61 | $36.61 | $36.61 | $35.24 | 0 |
2020-10-02 | $36.00 | $36.00 | $36.00 | $36.00 | $34.65 | 0 |
2020-10-01 | $36.45 | $36.45 | $36.45 | $36.45 | $35.09 | 0 |
2020-09-30 | $35.94 | $35.94 | $35.94 | $35.94 | $34.59 | 0 |
2020-09-29 | $35.34 | $35.34 | $35.34 | $35.34 | $34.02 | 0 |
2020-09-28 | $35.53 | $35.53 | $35.53 | $35.53 | $34.20 | 0 |
2020-09-25 | $35.35 | $35.35 | $35.35 | $35.35 | $34.03 | 0 |
2020-09-24 | $35.03 | $35.03 | $35.03 | $35.03 | $33.72 | 0 |
2020-09-23 | $35.15 | $35.15 | $35.15 | $35.15 | $33.83 | 0 |
2020-09-22 | $35.67 | $35.67 | $35.67 | $35.67 | $34.33 | 0 |
2020-09-21 | $35.68 | $35.68 | $35.68 | $35.68 | $34.34 | 0 |
2020-09-18 | $35.91 | $35.91 | $35.91 | $35.91 | $34.57 | 0 |
2020-09-17 | $36.17 | $36.17 | $36.17 | $36.17 | $34.82 | 0 |
2020-09-16 | $36.52 | $36.52 | $36.52 | $36.52 | $35.15 | 0 |
2020-09-15 | $36.72 | $36.72 | $36.72 | $36.72 | $35.34 | 0 |
2020-09-14 | $36.30 | $36.30 | $36.30 | $36.30 | $34.94 | 0 |
2020-09-11 | $35.63 | $35.63 | $35.63 | $35.63 | $34.30 | 0 |
2020-09-10 | $35.36 | $35.36 | $35.36 | $35.36 | $34.04 | 0 |
2020-09-09 | $35.90 | $35.90 | $35.90 | $35.90 | $34.56 | 0 |
2020-09-08 | $35.38 | $35.38 | $35.38 | $35.38 | $34.06 | 0 |
2020-09-04 | $36.11 | $36.11 | $36.11 | $36.11 | $34.76 | 0 |
2020-09-03 | $36.37 | $36.37 | $36.37 | $36.37 | $35.01 | 0 |
2020-09-02 | $37.40 | $37.40 | $37.40 | $37.40 | $36.00 | 0 |
2020-09-01 | $37.35 | $37.35 | $37.35 | $37.35 | $35.95 | 0 |
2020-08-31 | $36.53 | $36.53 | $36.53 | $36.53 | $35.16 | 0 |
2020-08-28 | $37.16 | $37.16 | $37.16 | $37.16 | $35.77 | 0 |
2020-08-27 | $36.86 | $36.86 | $36.86 | $36.86 | $35.48 | 0 |
2020-08-26 | $36.86 | $36.86 | $36.86 | $36.86 | $35.48 | 0 |
2020-08-25 | $36.61 | $36.61 | $36.61 | $36.61 | $35.24 | 0 |
2020-08-24 | $36.24 | $36.24 | $36.24 | $36.24 | $34.88 | 0 |
2020-08-21 | $35.68 | $35.68 | $35.68 | $35.68 | $34.34 | 0 |
2020-08-20 | $35.36 | $35.36 | $35.36 | $35.36 | $34.04 | 0 |
2020-08-19 | $35.51 | $35.51 | $35.51 | $35.51 | $34.18 | 0 |
2020-08-18 | $35.73 | $35.73 | $35.73 | $35.73 | $34.39 | 0 |
2020-08-17 | $35.28 | $35.28 | $35.28 | $35.28 | $33.96 | 0 |
2020-08-14 | $34.91 | $34.91 | $34.91 | $34.91 | $33.60 | 0 |
2020-08-13 | $34.98 | $34.98 | $34.98 | $34.98 | $33.67 | 0 |
2020-08-12 | $35.01 | $35.01 | $35.01 | $35.01 | $33.70 | 0 |
2020-08-11 | $34.48 | $34.48 | $34.48 | $34.48 | $33.19 | 0 |
2020-08-10 | $34.48 | $34.48 | $34.48 | $34.48 | $33.19 | 0 |
2020-08-07 | $34.77 | $34.77 | $34.77 | $34.77 | $33.47 | 0 |
2020-08-06 | $35.38 | $35.38 | $35.38 | $35.38 | $34.06 | 0 |
2020-08-05 | $35.26 | $35.26 | $35.26 | $35.26 | $33.94 | 0 |
2020-08-04 | $34.99 | $34.99 | $34.99 | $34.99 | $33.68 | 0 |
2020-08-03 | $34.51 | $34.51 | $34.51 | $34.51 | $33.22 | 0 |
2020-07-31 | $34.39 | $34.39 | $34.39 | $34.39 | $33.10 | 0 |
2020-07-30 | $34.56 | $34.56 | $34.56 | $34.56 | $33.27 | 0 |
2020-07-29 | $34.80 | $34.80 | $34.80 | $34.80 | $33.50 | 0 |
2020-07-28 | $34.24 | $34.24 | $34.24 | $34.24 | $32.96 | 0 |
2020-07-27 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-07-24 | $33.66 | $33.66 | $33.66 | $33.66 | $32.40 | 0 |
2020-07-23 | $33.74 | $33.74 | $33.74 | $33.74 | $32.48 | 0 |
2020-07-22 | $34.04 | $34.04 | $34.04 | $34.04 | $32.77 | 0 |
2020-07-21 | $34.26 | $34.26 | $34.26 | $34.26 | $32.98 | 0 |
2020-07-20 | $33.87 | $33.87 | $33.87 | $33.87 | $32.60 | 0 |
2020-07-17 | $33.26 | $33.26 | $33.26 | $33.26 | $32.01 | 0 |
2020-07-16 | $32.93 | $32.93 | $32.93 | $32.93 | $31.70 | 0 |
2020-07-15 | $33.55 | $33.55 | $33.55 | $33.55 | $32.29 | 0 |
2020-07-14 | $33.43 | $33.43 | $33.43 | $33.43 | $32.18 | 0 |
2020-07-13 | $33.49 | $33.49 | $33.49 | $33.49 | $32.24 | 0 |
2020-07-10 | $33.87 | $33.87 | $33.87 | $33.87 | $32.60 | 0 |
2020-07-09 | $33.98 | $33.98 | $33.98 | $33.98 | $32.71 | 0 |
2020-07-08 | $33.79 | $33.79 | $33.79 | $33.79 | $32.52 | 0 |
2020-07-07 | $32.93 | $32.93 | $32.93 | $32.93 | $31.70 | 0 |
2020-07-06 | $33.32 | $33.32 | $33.32 | $33.32 | $32.07 | 0 |
2020-07-02 | $32.27 | $32.27 | $32.27 | $32.27 | $31.06 | 0 |
2020-07-01 | $31.78 | $31.78 | $31.78 | $31.78 | $30.59 | 0 |
2020-06-30 | $31.51 | $31.51 | $31.51 | $31.51 | $30.33 | 0 |
2020-06-29 | $31.53 | $31.53 | $31.53 | $31.53 | $30.35 | 0 |
2020-06-26 | $31.36 | $31.36 | $31.36 | $31.36 | $30.19 | 0 |
2020-06-25 | $31.71 | $31.71 | $31.71 | $31.71 | $30.52 | 0 |
2020-06-24 | $31.53 | $31.53 | $31.53 | $31.53 | $30.35 | 0 |
2020-06-23 | $31.97 | $31.97 | $31.97 | $31.97 | $30.77 | 0 |
2020-06-22 | $31.55 | $31.55 | $31.55 | $31.55 | $30.37 | 0 |
2020-06-19 | $31.30 | $31.30 | $31.30 | $31.30 | $30.13 | 0 |
2020-06-18 | $31.15 | $31.15 | $31.15 | $31.15 | $29.98 | 0 |
2020-06-17 | $31.10 | $31.10 | $31.10 | $31.10 | $29.94 | 0 |
2020-06-16 | $30.89 | $30.89 | $30.89 | $30.89 | $29.73 | 0 |
2020-06-15 | $30.47 | $30.47 | $30.47 | $30.47 | $29.33 | 0 |
2020-06-12 | $30.65 | $30.65 | $30.65 | $30.65 | $29.50 | 0 |
2020-06-11 | $30.06 | $30.06 | $30.06 | $30.06 | $28.93 | 0 |
2020-06-10 | $31.38 | $31.38 | $31.38 | $31.38 | $30.20 | 0 |
2020-06-09 | $31.20 | $31.20 | $31.20 | $31.20 | $30.03 | 0 |
2020-06-08 | $31.33 | $31.33 | $31.33 | $31.33 | $30.16 | 0 |
2020-06-05 | $30.57 | $30.57 | $30.57 | $30.57 | $29.43 | 0 |
2020-06-04 | $30.57 | $30.57 | $30.57 | $30.57 | $29.43 | 0 |
2020-06-03 | $30.68 | $30.68 | $30.68 | $30.68 | $29.53 | 0 |
2020-06-02 | $29.92 | $29.92 | $29.92 | $29.92 | $28.80 | 0 |
2020-06-01 | $29.30 | $29.30 | $29.30 | $29.30 | $28.20 | 0 |
2020-05-29 | $28.73 | $28.73 | $28.73 | $28.73 | $27.65 | 0 |
2020-05-28 | $28.15 | $28.15 | $28.15 | $28.15 | $27.10 | 0 |
2020-05-27 | $28.23 | $28.23 | $28.23 | $28.23 | $27.17 | 0 |
2020-05-26 | $28.05 | $28.05 | $28.05 | $28.05 | $27.00 | 0 |
2020-05-22 | $27.43 | $27.43 | $27.43 | $27.43 | $26.40 | 0 |
2020-05-21 | $28.08 | $28.08 | $28.08 | $28.08 | $27.03 | 0 |
2020-05-20 | $28.14 | $28.14 | $28.14 | $28.14 | $27.09 | 0 |
2020-05-19 | $27.70 | $27.70 | $27.70 | $27.70 | $26.66 | 0 |
2020-05-18 | $27.72 | $27.72 | $27.72 | $27.72 | $26.68 | 0 |
2020-05-15 | $27.11 | $27.11 | $27.11 | $27.11 | $26.09 | 0 |
2020-05-14 | $27.33 | $27.33 | $27.33 | $27.33 | $26.31 | 0 |
2020-05-13 | $27.29 | $27.29 | $27.29 | $27.29 | $26.27 | 0 |
2020-05-12 | $27.42 | $27.42 | $27.42 | $27.42 | $26.39 | 0 |
2020-05-11 | $27.63 | $27.63 | $27.63 | $27.63 | $26.60 | 0 |
2020-05-08 | $27.63 | $27.63 | $27.63 | $27.63 | $26.60 | 0 |
2020-05-07 | $27.13 | $27.13 | $27.13 | $27.13 | $26.11 | 0 |
2020-05-06 | $27.06 | $27.06 | $27.06 | $27.06 | $26.05 | 0 |
2020-05-05 | $26.81 | $26.81 | $26.81 | $26.81 | $25.81 | 0 |
2020-05-04 | $26.63 | $26.63 | $26.63 | $26.63 | $25.63 | 0 |
2020-05-01 | $26.78 | $26.78 | $26.78 | $26.78 | $25.78 | 0 |
2020-04-30 | $27.46 | $27.46 | $27.46 | $27.46 | $26.43 | 0 |
2020-04-29 | $27.77 | $27.77 | $27.77 | $27.77 | $26.73 | 0 |
2020-04-28 | $26.94 | $26.94 | $26.94 | $26.94 | $25.93 | 0 |
2020-04-27 | $26.83 | $26.83 | $26.83 | $26.83 | $25.83 | 0 |
2020-04-24 | $26.44 | $26.44 | $26.44 | $26.44 | $25.45 | 0 |
2020-04-23 | $26.65 | $26.65 | $26.65 | $26.65 | $25.65 | 0 |
2020-04-22 | $26.77 | $26.77 | $26.77 | $26.77 | $25.77 | 0 |
2020-04-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.12 | 0 |
2020-04-20 | $26.86 | $26.86 | $26.86 | $26.86 | $25.85 | 0 |
2020-04-17 | $26.99 | $26.99 | $26.99 | $26.99 | $25.98 | 0 |
2020-04-16 | $26.42 | $26.42 | $26.42 | $26.42 | $25.43 | 0 |
2020-04-15 | $26.34 | $26.34 | $26.34 | $26.34 | $25.35 | 0 |
2020-04-14 | $26.75 | $26.75 | $26.75 | $26.75 | $25.75 | 0 |
2020-04-13 | $26.26 | $26.26 | $26.26 | $26.26 | $25.28 | 0 |
2020-04-09 | $26.25 | $26.25 | $26.25 | $26.25 | $25.27 | 0 |
2020-04-08 | $26.11 | $26.11 | $26.11 | $26.11 | $25.13 | 0 |
2020-04-07 | $25.85 | $25.85 | $25.85 | $25.85 | $24.88 | 0 |
2020-04-06 | $25.53 | $25.53 | $25.53 | $25.53 | $24.57 | 0 |
2020-04-03 | $24.37 | $24.37 | $24.37 | $24.37 | $23.46 | 0 |
2020-04-02 | $24.92 | $24.92 | $24.92 | $24.92 | $23.99 | 0 |
2020-04-01 | $24.37 | $24.37 | $24.37 | $24.37 | $23.46 | 0 |
2020-03-31 | $25.31 | $25.31 | $25.31 | $25.31 | $24.36 | 0 |
2020-03-30 | $25.26 | $25.26 | $25.26 | $25.26 | $24.31 | 0 |
2020-03-27 | $25.27 | $25.27 | $25.27 | $25.27 | $24.32 | 0 |
2020-03-26 | $26.56 | $26.56 | $26.56 | $26.56 | $25.57 | 0 |
2020-03-25 | $25.42 | $25.42 | $25.42 | $25.42 | $24.47 | 0 |
2020-03-24 | $24.59 | $24.59 | $24.59 | $24.59 | $23.67 | 0 |
2020-03-23 | $23.02 | $23.02 | $23.02 | $23.02 | $22.16 | 0 |
2020-03-20 | $23.81 | $23.81 | $23.81 | $23.81 | $22.92 | 0 |
2020-03-19 | $23.66 | $23.66 | $23.66 | $23.66 | $22.77 | 0 |
2020-03-18 | $23.96 | $23.96 | $23.96 | $23.96 | $23.06 | 0 |
2020-03-17 | $25.81 | $25.81 | $25.81 | $25.81 | $24.84 | 0 |
2020-03-16 | $24.84 | $24.84 | $24.84 | $24.84 | $23.91 | 0 |
2020-03-13 | $27.74 | $27.74 | $27.74 | $27.74 | $26.70 | 0 |
2020-03-12 | $26.06 | $26.06 | $26.06 | $26.06 | $25.08 | 0 |
2020-03-11 | $28.56 | $28.56 | $28.56 | $28.56 | $27.49 | 0 |
2020-03-10 | $29.76 | $29.76 | $29.76 | $29.76 | $28.65 | 0 |
2020-03-09 | $28.65 | $28.65 | $28.65 | $28.65 | $27.58 | 0 |
2020-03-06 | $30.40 | $30.40 | $30.40 | $30.40 | $29.26 | 0 |
2020-03-05 | $31.01 | $31.01 | $31.01 | $31.01 | $29.85 | 0 |
2020-03-04 | $31.45 | $31.45 | $31.45 | $31.45 | $30.27 | 0 |
2020-03-03 | $30.59 | $30.59 | $30.59 | $30.59 | $29.44 | 0 |
2020-03-02 | $30.97 | $30.97 | $30.97 | $30.97 | $29.81 | 0 |
2020-02-28 | $30.51 | $30.51 | $30.51 | $30.51 | $29.37 | 0 |
2020-02-27 | $30.53 | $30.53 | $30.53 | $30.53 | $29.39 | 0 |
2020-02-26 | $31.14 | $31.14 | $31.14 | $31.14 | $29.97 | 0 |
2020-02-25 | $31.03 | $31.03 | $31.03 | $31.03 | $29.87 | 0 |
2020-02-24 | $31.27 | $31.27 | $31.27 | $31.27 | $30.10 | 0 |
2020-02-21 | $32.28 | $32.28 | $32.28 | $32.28 | $31.07 | 0 |
2020-02-20 | $32.51 | $32.51 | $32.51 | $32.51 | $31.29 | 0 |
2020-02-19 | $32.82 | $32.82 | $32.82 | $32.82 | $31.59 | 0 |
2020-02-18 | $32.50 | $32.50 | $32.50 | $32.50 | $31.28 | 0 |
2020-02-14 | $32.80 | $32.80 | $32.80 | $32.80 | $31.57 | 0 |
2020-02-13 | $32.82 | $32.82 | $32.82 | $32.82 | $31.59 | 0 |
2020-02-12 | $33.01 | $33.01 | $33.01 | $33.01 | $31.77 | 0 |
2020-02-11 | $32.54 | $32.54 | $32.54 | $32.54 | $31.32 | 0 |
2020-02-10 | $32.26 | $32.26 | $32.26 | $32.26 | $31.05 | 0 |
2020-02-07 | $32.16 | $32.16 | $32.16 | $32.16 | $30.96 | 0 |
2020-02-06 | $32.58 | $32.58 | $32.58 | $32.58 | $31.36 | 0 |
2020-02-05 | $32.46 | $32.46 | $32.46 | $32.46 | $31.24 | 0 |
2020-02-04 | $32.46 | $32.46 | $32.46 | $32.46 | $31.24 | 0 |
2020-02-03 | $31.66 | $31.66 | $31.66 | $31.66 | $30.47 | 0 |
2020-01-31 | $31.42 | $31.42 | $31.42 | $31.42 | $30.24 | 0 |
2020-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.80 | 0 |
2020-01-29 | $32.37 | $32.37 | $32.37 | $32.37 | $31.16 | 0 |
2020-01-28 | $32.29 | $32.29 | $32.29 | $32.29 | $31.08 | 0 |
2020-01-27 | $31.89 | $31.89 | $31.89 | $31.89 | $30.70 | 0 |
2020-01-24 | $32.73 | $32.73 | $32.73 | $32.73 | $31.50 | 0 |
2020-01-23 | $32.97 | $32.97 | $32.97 | $32.97 | $31.74 | 0 |
2020-01-22 | $33.22 | $33.22 | $33.22 | $33.22 | $31.98 | 0 |
2020-01-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.76 | 0 |
2020-01-17 | $33.76 | $33.76 | $33.76 | $33.76 | $32.50 | 0 |
2020-01-16 | $33.67 | $33.67 | $33.67 | $33.67 | $32.41 | 0 |
2020-01-15 | $33.45 | $33.45 | $33.45 | $33.45 | $32.20 | 0 |
2020-01-14 | $33.59 | $33.59 | $33.59 | $33.59 | $32.33 | 0 |
2020-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $32.49 | 0 |
2020-01-10 | $33.29 | $33.29 | $33.29 | $33.29 | $32.04 | 0 |
2020-01-09 | $33.29 | $33.29 | $33.29 | $33.29 | $32.04 | 0 |
2020-01-08 | $32.90 | $32.90 | $32.90 | $32.90 | $31.67 | 0 |
2020-01-07 | $32.74 | $32.74 | $32.74 | $32.74 | $31.51 | 0 |
2020-01-06 | $32.52 | $32.52 | $32.52 | $32.52 | $31.30 | 0 |
2020-01-03 | $32.76 | $32.76 | $32.76 | $32.76 | $31.53 | 0 |
2020-01-02 | $33.14 | $33.14 | $33.14 | $33.14 | $31.90 | 0 |
2019-12-31 | $32.48 | $32.48 | $32.48 | $32.48 | $31.26 | 0 |
2019-12-30 | $32.54 | $32.54 | $32.54 | $32.54 | $31.32 | 0 |
2019-12-27 | $32.68 | $32.68 | $32.68 | $32.68 | $31.46 | 0 |
2019-12-26 | $32.57 | $32.57 | $32.57 | $32.57 | $31.35 | 0 |
2019-12-24 | $32.44 | $32.44 | $32.44 | $32.44 | $31.23 | 0 |
2019-12-23 | $32.50 | $32.50 | $32.50 | $32.50 | $31.28 | 0 |
2019-12-20 | $32.50 | $32.50 | $32.50 | $32.50 | $31.28 | 0 |
2019-12-19 | $32.50 | $32.50 | $32.50 | $32.50 | $31.28 | 0 |
2019-12-18 | $32.83 | $32.83 | $32.83 | $32.83 | $31.36 | 0 |
2019-12-17 | $32.71 | $32.71 | $32.71 | $32.71 | $31.25 | 0 |
2019-12-16 | $32.37 | $32.37 | $32.37 | $32.37 | $30.92 | 0 |
2019-12-13 | $32.23 | $32.23 | $32.23 | $32.23 | $30.79 | 0 |
2019-12-12 | $31.96 | $31.96 | $31.96 | $31.96 | $30.53 | 0 |
2019-12-11 | $31.58 | $31.58 | $31.58 | $31.58 | $30.17 | 0 |
2019-12-10 | $31.25 | $31.25 | $31.25 | $31.25 | $29.85 | 0 |
2019-12-09 | $31.27 | $31.27 | $31.27 | $31.27 | $29.87 | 0 |
2019-12-06 | $31.38 | $31.38 | $31.38 | $31.38 | $29.98 | 0 |
2019-12-05 | $31.14 | $31.14 | $31.14 | $31.14 | $29.75 | 0 |
2019-12-04 | $30.92 | $30.92 | $30.92 | $30.92 | $29.54 | 0 |
2019-12-03 | $30.82 | $30.82 | $30.82 | $30.82 | $29.44 | 0 |
2019-12-02 | $30.87 | $30.87 | $30.87 | $30.87 | $29.49 | 0 |
2019-11-29 | $30.91 | $30.91 | $30.91 | $30.91 | $29.53 | 0 |
2019-11-27 | $31.39 | $31.39 | $31.39 | $31.39 | $29.99 | 0 |
2019-11-26 | $31.19 | $31.19 | $31.19 | $31.19 | $29.80 | 0 |
2019-11-25 | $31.28 | $31.28 | $31.28 | $31.28 | $29.88 | 0 |
2019-11-22 | $30.96 | $30.96 | $30.96 | $30.96 | $29.58 | 0 |
2019-11-21 | $30.91 | $30.91 | $30.91 | $30.91 | $29.53 | 0 |
2019-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $29.61 | 0 |
2019-11-19 | $31.18 | $31.18 | $31.18 | $31.18 | $29.79 | 0 |
2019-11-18 | $31.05 | $31.05 | $31.05 | $31.05 | $29.66 | 0 |
2019-11-15 | $31.07 | $31.07 | $31.07 | $31.07 | $29.68 | 0 |
2019-11-14 | $30.82 | $30.82 | $30.82 | $30.82 | $29.44 | 0 |
2019-11-13 | $30.81 | $30.81 | $30.81 | $30.81 | $29.43 | 0 |
2019-11-12 | $30.98 | $30.98 | $30.98 | $30.98 | $29.60 | 0 |
2019-11-11 | $31.06 | $31.06 | $31.06 | $31.06 | $29.67 | 0 |
2019-11-08 | $31.29 | $31.29 | $31.29 | $31.29 | $29.89 | 0 |
2019-11-07 | $31.61 | $31.61 | $31.61 | $31.61 | $30.20 | 0 |
2019-11-06 | $31.42 | $31.42 | $31.42 | $31.42 | $30.02 | 0 |
2019-11-05 | $31.39 | $31.39 | $31.39 | $31.39 | $29.99 | 0 |
2019-11-04 | $31.33 | $31.33 | $31.33 | $31.33 | $29.93 | 0 |
2019-11-01 | $31.05 | $31.05 | $31.05 | $31.05 | $29.66 | 0 |
2019-10-31 | $30.79 | $30.79 | $30.79 | $30.79 | $29.41 | 0 |
2019-10-30 | $30.81 | $30.81 | $30.81 | $30.81 | $29.43 | 0 |
2019-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | $29.38 | 0 |
2019-10-28 | $30.76 | $30.76 | $30.76 | $30.76 | $29.39 | 0 |
2019-10-25 | $30.59 | $30.59 | $30.59 | $30.59 | $29.22 | 0 |
2019-10-24 | $30.64 | $30.64 | $30.64 | $30.64 | $29.27 | 0 |
2019-10-23 | $30.50 | $30.50 | $30.50 | $30.50 | $29.14 | 0 |
2019-10-22 | $30.47 | $30.47 | $30.47 | $30.47 | $29.11 | 0 |
2019-10-21 | $30.47 | $30.47 | $30.47 | $30.47 | $29.11 | 0 |
2019-10-18 | $30.22 | $30.22 | $30.22 | $30.22 | $28.87 | 0 |
2019-10-17 | $30.36 | $30.36 | $30.36 | $30.36 | $29.00 | 0 |
2019-10-16 | $30.17 | $30.17 | $30.17 | $30.17 | $28.82 | 0 |
2019-10-15 | $30.22 | $30.22 | $30.22 | $30.22 | $28.87 | 0 |
2019-10-14 | $29.98 | $29.98 | $29.98 | $29.98 | $28.64 | 0 |
2019-10-11 | $29.96 | $29.96 | $29.96 | $29.96 | $28.62 | 0 |
2019-10-10 | $29.52 | $29.52 | $29.52 | $29.52 | $28.20 | 0 |
2019-10-09 | $29.46 | $29.46 | $29.46 | $29.46 | $28.14 | 0 |
2019-10-08 | $29.19 | $29.19 | $29.19 | $29.19 | $27.89 | 0 |
2019-10-07 | $29.37 | $29.37 | $29.37 | $29.37 | $28.06 | 0 |
2019-10-04 | $29.54 | $29.54 | $29.54 | $29.54 | $28.22 | 0 |
2019-10-03 | $29.38 | $29.38 | $29.38 | $29.38 | $28.07 | 0 |
2019-10-02 | $29.11 | $29.11 | $29.11 | $29.11 | $27.81 | 0 |
2019-10-01 | $29.26 | $29.26 | $29.26 | $29.26 | $27.95 | 0 |
2019-09-30 | $29.47 | $29.47 | $29.47 | $29.47 | $28.15 | 0 |
2019-09-27 | $29.37 | $29.37 | $29.37 | $29.37 | $28.06 | 0 |
2019-09-26 | $29.69 | $29.69 | $29.69 | $29.69 | $28.36 | 0 |
2019-09-25 | $29.55 | $29.55 | $29.55 | $29.55 | $28.23 | 0 |
2019-09-24 | $29.47 | $29.47 | $29.47 | $29.47 | $28.15 | 0 |
2019-09-23 | $29.76 | $29.76 | $29.76 | $29.76 | $28.43 | 0 |
2019-09-20 | $29.67 | $29.67 | $29.67 | $29.67 | $28.34 | 0 |
2019-09-19 | $29.46 | $29.46 | $29.46 | $29.46 | $28.14 | 0 |
2019-09-18 | $29.58 | $29.58 | $29.58 | $29.58 | $28.26 | 0 |
2019-09-17 | $29.57 | $29.57 | $29.57 | $29.57 | $28.25 | 0 |
2019-09-16 | $29.64 | $29.64 | $29.64 | $29.64 | $28.32 | 0 |
2019-09-13 | $29.91 | $29.91 | $29.91 | $29.91 | $28.57 | 0 |
2019-09-12 | $29.88 | $29.88 | $29.88 | $29.88 | $28.54 | 0 |
2019-09-11 | $29.67 | $29.67 | $29.67 | $29.67 | $28.34 | 0 |
2019-09-10 | $29.46 | $29.46 | $29.46 | $29.46 | $28.14 | 0 |
2019-09-09 | $29.61 | $29.61 | $29.61 | $29.61 | $28.29 | 0 |
2019-09-06 | $29.62 | $29.62 | $29.62 | $29.62 | $28.30 | 0 |
2019-09-05 | $29.49 | $29.49 | $29.49 | $29.49 | $28.17 | 0 |
2019-09-04 | $29.19 | $29.19 | $29.19 | $29.19 | $27.89 | 0 |
2019-09-03 | $28.64 | $28.64 | $28.64 | $28.64 | $27.36 | 0 |
2019-08-30 | $28.76 | $28.76 | $28.76 | $28.76 | $27.47 | 0 |
2019-08-29 | $28.76 | $28.76 | $28.76 | $28.76 | $27.47 | 0 |
2019-08-28 | $28.55 | $28.55 | $28.55 | $28.55 | $27.27 | 0 |
2019-08-27 | $28.47 | $28.47 | $28.47 | $28.47 | $27.20 | 0 |
2019-08-26 | $28.42 | $28.42 | $28.42 | $28.42 | $27.15 | 0 |
2019-08-23 | $28.21 | $28.21 | $28.21 | $28.21 | $26.95 | 0 |
2019-08-22 | $28.66 | $28.66 | $28.66 | $28.66 | $27.38 | 0 |
2019-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $27.70 | 0 |
2019-08-20 | $28.85 | $28.85 | $28.85 | $28.85 | $27.56 | 0 |
2019-08-19 | $28.90 | $28.90 | $28.90 | $28.90 | $27.61 | 0 |
2019-08-16 | $28.79 | $28.79 | $28.79 | $28.79 | $27.50 | 0 |
2019-08-15 | $28.35 | $28.35 | $28.35 | $28.35 | $27.08 | 0 |
2019-08-14 | $28.11 | $28.11 | $28.11 | $28.11 | $26.85 | 0 |
2019-08-13 | $28.80 | $28.80 | $28.80 | $28.80 | $27.51 | 0 |
2019-08-12 | $28.66 | $28.66 | $28.66 | $28.66 | $27.38 | 0 |
2019-08-09 | $28.98 | $28.98 | $28.98 | $28.98 | $27.69 | 0 |
2019-08-08 | $29.25 | $29.25 | $29.25 | $29.25 | $27.94 | 0 |
2019-08-07 | $28.76 | $28.76 | $28.76 | $28.76 | $27.47 | 0 |
2019-08-06 | $28.67 | $28.67 | $28.67 | $28.67 | $27.39 | 0 |
2019-08-05 | $28.16 | $28.16 | $28.16 | $28.16 | $26.90 | 0 |
2019-08-02 | $29.20 | $29.20 | $29.20 | $29.20 | $27.90 | 0 |
2019-08-01 | $29.51 | $29.51 | $29.51 | $29.51 | $28.19 | 0 |
2019-07-31 | $29.92 | $29.92 | $29.92 | $29.92 | $28.58 | 0 |
2019-07-30 | $30.28 | $30.28 | $30.28 | $30.28 | $28.93 | 0 |
2019-07-29 | $30.46 | $30.46 | $30.46 | $30.46 | $29.10 | 0 |
2019-07-26 | $30.53 | $30.53 | $30.53 | $30.53 | $29.17 | 0 |
2019-07-25 | $30.50 | $30.50 | $30.50 | $30.50 | $29.14 | 0 |
2019-07-24 | $30.67 | $30.67 | $30.67 | $30.67 | $29.30 | 0 |
2019-07-23 | $30.52 | $30.52 | $30.52 | $30.52 | $29.16 | 0 |
2019-07-22 | $30.52 | $30.52 | $30.52 | $30.52 | $29.16 | 0 |
2019-07-19 | $30.52 | $30.52 | $30.52 | $30.52 | $29.16 | 0 |
2019-07-18 | $30.67 | $30.67 | $30.67 | $30.67 | $29.30 | 0 |
2019-07-17 | $30.49 | $30.49 | $30.49 | $30.49 | $29.13 | 0 |
2019-07-16 | $30.55 | $30.55 | $30.55 | $30.55 | $29.18 | 0 |
2019-07-15 | $30.58 | $30.58 | $30.58 | $30.58 | $29.21 | 0 |
2019-07-12 | $30.46 | $30.46 | $30.46 | $30.46 | $29.10 | 0 |
2019-07-11 | $30.46 | $30.46 | $30.46 | $30.46 | $29.10 | 0 |
2019-07-10 | $30.36 | $30.36 | $30.36 | $30.36 | $29.00 | 0 |
2019-07-09 | $30.21 | $30.21 | $30.21 | $30.21 | $28.86 | 0 |
2019-07-08 | $30.22 | $30.22 | $30.22 | $30.22 | $28.87 | 0 |
2019-07-05 | $30.60 | $30.60 | $30.60 | $30.60 | $29.23 | 0 |
2019-07-03 | $30.54 | $30.54 | $30.54 | $30.54 | $29.18 | 0 |
2019-07-02 | $30.56 | $30.56 | $30.56 | $30.56 | $29.19 | 0 |
2019-07-01 | $30.51 | $30.51 | $30.51 | $30.51 | $29.15 | 0 |
2019-06-28 | $30.09 | $30.09 | $30.09 | $30.09 | $28.75 | 0 |
2019-06-27 | $30.08 | $30.08 | $30.08 | $30.08 | $28.74 | 0 |
2019-06-26 | $29.81 | $29.81 | $29.81 | $29.81 | $28.48 | 0 |
2019-06-25 | $29.59 | $29.59 | $29.59 | $29.59 | $28.27 | 0 |
2019-06-24 | $29.94 | $29.94 | $29.94 | $29.94 | $28.60 | 0 |
2019-06-21 | $29.94 | $29.94 | $29.94 | $29.94 | $28.60 | 0 |
2019-06-20 | $30.08 | $30.08 | $30.08 | $30.08 | $28.74 | 0 |
2019-06-19 | $29.58 | $29.58 | $29.58 | $29.58 | $28.26 | 0 |
2019-06-18 | $29.20 | $29.20 | $29.20 | $29.20 | $27.90 | 0 |
2019-06-17 | $28.64 | $28.64 | $28.64 | $28.64 | $27.36 | 0 |
2019-06-14 | $28.66 | $28.66 | $28.66 | $28.66 | $27.38 | 0 |
2019-06-13 | $28.99 | $28.99 | $28.99 | $28.99 | $27.69 | 0 |
2019-06-12 | $28.95 | $28.95 | $28.95 | $28.95 | $27.66 | 0 |
2019-06-11 | $29.23 | $29.23 | $29.23 | $29.23 | $27.92 | 0 |
2019-06-10 | $28.95 | $28.95 | $28.95 | $28.95 | $27.66 | 0 |
2019-06-07 | $28.66 | $28.66 | $28.66 | $28.66 | $27.38 | 0 |
2019-06-06 | $28.35 | $28.35 | $28.35 | $28.35 | $27.08 | 0 |
2019-06-05 | $28.36 | $28.36 | $28.36 | $28.36 | $27.09 | 0 |
2019-06-04 | $28.46 | $28.46 | $28.46 | $28.46 | $27.19 | 0 |
2019-06-03 | $28.40 | $28.40 | $28.40 | $28.40 | $27.13 | 0 |
2019-05-31 | $28.08 | $28.08 | $28.08 | $28.08 | $26.83 | 0 |
2019-05-30 | $28.07 | $28.07 | $28.07 | $28.07 | $26.82 | 0 |
2019-05-29 | $27.94 | $27.94 | $27.94 | $27.94 | $26.69 | 0 |
2019-05-28 | $27.87 | $27.87 | $27.87 | $27.87 | $26.62 | 0 |
2019-05-24 | $27.80 | $27.80 | $27.80 | $27.80 | $26.56 | 0 |
2019-05-23 | $27.68 | $27.68 | $27.68 | $27.68 | $26.44 | 0 |
2019-05-22 | $28.11 | $28.11 | $28.11 | $28.11 | $26.85 | 0 |
2019-05-21 | $28.13 | $28.13 | $28.13 | $28.13 | $26.87 | 0 |
2019-05-20 | $27.88 | $27.88 | $27.88 | $27.88 | $26.63 | 0 |
2019-05-17 | $27.89 | $27.89 | $27.89 | $27.89 | $26.64 | 0 |
2019-05-16 | $28.46 | $28.46 | $28.46 | $28.46 | $27.19 | 0 |
2019-05-15 | $28.55 | $28.55 | $28.55 | $28.55 | $27.27 | 0 |
2019-05-14 | $28.40 | $28.40 | $28.40 | $28.40 | $27.13 | 0 |
2019-05-13 | $28.16 | $28.16 | $28.16 | $28.16 | $26.90 | 0 |
2019-05-10 | $28.99 | $28.99 | $28.99 | $28.99 | $27.69 | 0 |
2019-05-09 | $28.75 | $28.75 | $28.75 | $28.75 | $27.47 | 0 |
2019-05-08 | $29.14 | $29.14 | $29.14 | $29.14 | $27.84 | 0 |
2019-05-07 | $29.18 | $29.18 | $29.18 | $29.18 | $27.88 | 0 |
2019-05-06 | $29.63 | $29.63 | $29.63 | $29.63 | $28.31 | 0 |
2019-05-03 | $30.28 | $30.28 | $30.28 | $30.28 | $28.93 | 0 |
2019-05-02 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2019-05-01 | $29.78 | $29.78 | $29.78 | $29.78 | $28.45 | 0 |
2019-04-30 | $29.89 | $29.89 | $29.89 | $29.89 | $28.55 | 0 |
2019-04-29 | $29.85 | $29.85 | $29.85 | $29.85 | $28.52 | 0 |
2019-04-26 | $29.70 | $29.70 | $29.70 | $29.70 | $28.37 | 0 |
2019-04-25 | $29.60 | $29.60 | $29.60 | $29.60 | $28.28 | 0 |
2019-04-24 | $29.75 | $29.75 | $29.75 | $29.75 | $28.42 | 0 |
2019-04-23 | $29.98 | $29.98 | $29.98 | $29.98 | $28.64 | 0 |
2019-04-22 | $29.83 | $29.83 | $29.83 | $29.83 | $28.50 | 0 |
2019-04-18 | $30.02 | $30.02 | $30.02 | $30.02 | $28.68 | 0 |
2019-04-17 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2019-04-16 | $29.93 | $29.93 | $29.93 | $29.93 | $28.59 | 0 |
2019-04-15 | $29.75 | $29.75 | $29.75 | $29.75 | $28.42 | 0 |
2019-04-12 | $29.84 | $29.84 | $29.84 | $29.84 | $28.51 | 0 |
2019-04-11 | $29.69 | $29.69 | $29.69 | $29.69 | $28.36 | 0 |
2019-04-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.61 | 0 |
2019-04-09 | $29.78 | $29.78 | $29.78 | $29.78 | $28.45 | 0 |
2019-04-08 | $29.74 | $29.74 | $29.74 | $29.74 | $28.41 | 0 |
2019-04-05 | $29.77 | $29.77 | $29.77 | $29.77 | $28.44 | 0 |
2019-04-04 | $29.53 | $29.53 | $29.53 | $29.53 | $28.21 | 0 |
2019-04-03 | $29.43 | $29.43 | $29.43 | $29.43 | $28.11 | 0 |
2019-04-02 | $29.30 | $29.30 | $29.30 | $29.30 | $27.99 | 0 |
2019-04-01 | $29.29 | $29.29 | $29.29 | $29.29 | $27.98 | 0 |
2019-03-29 | $28.87 | $28.87 | $28.87 | $28.87 | $27.58 | 0 |
2019-03-28 | $28.52 | $28.52 | $28.52 | $28.52 | $27.25 | 0 |
2019-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $26.99 | 0 |
2019-03-26 | $28.48 | $28.48 | $28.48 | $28.48 | $27.21 | 0 |
2019-03-25 | $28.31 | $28.31 | $28.31 | $28.31 | $27.04 | 0 |
2019-03-22 | $28.30 | $28.30 | $28.30 | $28.30 | $27.04 | 0 |
2019-03-21 | $28.95 | $28.95 | $28.95 | $28.95 | $27.66 | 0 |
2019-03-20 | $28.87 | $28.87 | $28.87 | $28.87 | $27.58 | 0 |
2019-03-19 | $28.78 | $28.78 | $28.78 | $28.78 | $27.49 | 0 |
2019-03-18 | $28.83 | $28.83 | $28.83 | $28.83 | $27.54 | 0 |
2019-03-15 | $28.51 | $28.51 | $28.51 | $28.51 | $27.24 | 0 |
2019-03-14 | $28.16 | $28.16 | $28.16 | $28.16 | $26.90 | 0 |
2019-03-13 | $28.27 | $28.27 | $28.27 | $28.27 | $27.01 | 0 |
2019-03-12 | $28.18 | $28.18 | $28.18 | $28.18 | $26.92 | 0 |
2019-03-11 | $28.08 | $28.08 | $28.08 | $28.08 | $26.83 | 0 |
2019-03-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.27 | 0 |
2019-03-07 | $27.67 | $27.67 | $27.67 | $27.67 | $26.43 | 0 |
2019-03-06 | $28.08 | $28.08 | $28.08 | $28.08 | $26.83 | 0 |
2019-03-05 | $28.18 | $28.18 | $28.18 | $28.18 | $26.92 | 0 |
2019-03-04 | $28.03 | $28.03 | $28.03 | $28.03 | $26.78 | 0 |
2019-03-01 | $28.02 | $28.02 | $28.02 | $28.02 | $26.77 | 0 |
2019-02-28 | $27.91 | $27.91 | $27.91 | $27.91 | $26.66 | 0 |
2019-02-27 | $28.07 | $28.07 | $28.07 | $28.07 | $26.82 | 0 |
2019-02-26 | $28.03 | $28.03 | $28.03 | $28.03 | $26.78 | 0 |
2019-02-25 | $28.08 | $28.08 | $28.08 | $28.08 | $26.83 | 0 |
2019-02-22 | $27.76 | $27.76 | $27.76 | $27.76 | $26.52 | 0 |
2019-02-21 | $27.43 | $27.43 | $27.43 | $27.43 | $26.20 | 0 |
2019-02-20 | $27.43 | $27.43 | $27.43 | $27.43 | $26.20 | 0 |
2019-02-19 | $27.24 | $27.24 | $27.24 | $27.24 | $26.02 | 0 |
2019-02-15 | $27.18 | $27.18 | $27.18 | $27.18 | $25.97 | 0 |
2019-02-14 | $27.31 | $27.31 | $27.31 | $27.31 | $26.09 | 0 |
2019-02-13 | $27.35 | $27.35 | $27.35 | $27.35 | $26.13 | 0 |
2019-02-12 | $27.45 | $27.45 | $27.45 | $27.45 | $26.22 | 0 |
2019-02-11 | $27.30 | $27.30 | $27.30 | $27.30 | $26.08 | 0 |
2019-02-08 | $27.20 | $27.20 | $27.20 | $27.20 | $25.98 | 0 |
2019-02-07 | $27.27 | $27.27 | $27.27 | $27.27 | $26.05 | 0 |
2019-02-06 | $27.59 | $27.59 | $27.59 | $27.59 | $26.36 | 0 |
2019-02-05 | $27.78 | $27.78 | $27.78 | $27.78 | $26.54 | 0 |
2019-02-04 | $27.52 | $27.52 | $27.52 | $27.52 | $26.29 | 0 |
2019-02-01 | $27.43 | $27.43 | $27.43 | $27.43 | $26.20 | 0 |
2019-01-31 | $27.40 | $27.40 | $27.40 | $27.40 | $26.18 | 0 |
2019-01-30 | $27.13 | $27.13 | $27.13 | $27.13 | $25.92 | 0 |
2019-01-29 | $26.75 | $26.75 | $26.75 | $26.75 | $25.55 | 0 |
2019-01-28 | $26.78 | $26.78 | $26.78 | $26.78 | $25.58 | 0 |
2019-01-25 | $26.86 | $26.86 | $26.86 | $26.86 | $25.66 | 0 |
2019-01-24 | $26.48 | $26.48 | $26.48 | $26.48 | $25.30 | 0 |
2019-01-23 | $26.25 | $26.25 | $26.25 | $26.25 | $25.08 | 0 |
2019-01-22 | $26.13 | $26.13 | $26.13 | $26.13 | $24.96 | 0 |
2019-01-18 | $26.64 | $26.64 | $26.64 | $26.64 | $25.45 | 0 |
2019-01-17 | $26.40 | $26.40 | $26.40 | $26.40 | $25.22 | 0 |
2019-01-16 | $26.22 | $26.22 | $26.22 | $26.22 | $25.05 | 0 |
2019-01-15 | $26.12 | $26.12 | $26.12 | $26.12 | $24.95 | 0 |
2019-01-14 | $25.75 | $25.75 | $25.75 | $25.75 | $24.60 | 0 |
2019-01-11 | $26.01 | $26.01 | $26.01 | $26.01 | $24.85 | 0 |
2019-01-10 | $25.99 | $25.99 | $25.99 | $25.99 | $24.83 | 0 |
2019-01-09 | $25.82 | $25.82 | $25.82 | $25.82 | $24.67 | 0 |
2019-01-08 | $25.24 | $25.24 | $25.24 | $25.24 | $24.11 | 0 |
2019-01-07 | $25.25 | $25.25 | $25.25 | $25.25 | $24.12 | 0 |
2019-01-04 | $25.18 | $25.18 | $25.18 | $25.18 | $24.05 | 0 |
2019-01-03 | $24.37 | $24.37 | $24.37 | $24.37 | $23.28 | 0 |
2019-01-02 | $24.84 | $24.84 | $24.84 | $24.84 | $23.73 | 0 |
2018-12-31 | $24.80 | $24.80 | $24.80 | $24.80 | $23.69 | 0 |
2018-12-28 | $24.70 | $24.70 | $24.70 | $24.70 | $23.60 | 0 |
2018-12-27 | $24.61 | $24.61 | $24.61 | $24.61 | $23.51 | 0 |
2018-12-26 | $24.64 | $24.64 | $24.64 | $24.64 | $23.54 | 0 |
2018-12-24 | $23.99 | $23.99 | $23.99 | $23.99 | $22.92 | 0 |
2018-12-21 | $24.18 | $24.18 | $24.18 | $24.18 | $23.10 | 0 |
2018-12-20 | $24.50 | $24.50 | $24.50 | $24.50 | $23.41 | 0 |
2018-12-19 | $24.50 | $24.50 | $24.50 | $24.50 | $23.41 | 0 |
2018-12-18 | $24.84 | $24.84 | $24.84 | $24.84 | $23.52 | 0 |
2018-12-17 | $24.73 | $24.73 | $24.73 | $24.73 | $23.42 | 0 |
2018-12-14 | $25.05 | $25.05 | $25.05 | $25.05 | $23.72 | 0 |
2018-12-13 | $25.46 | $25.46 | $25.46 | $25.46 | $24.11 | 0 |
2018-12-12 | $25.43 | $25.43 | $25.43 | $25.43 | $24.08 | 0 |
2018-12-11 | $25.09 | $25.09 | $25.09 | $25.09 | $23.76 | 0 |
2018-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $23.67 | 0 |
2018-12-07 | $25.30 | $25.30 | $25.30 | $25.30 | $23.96 | 0 |
2018-12-06 | $25.65 | $25.65 | $25.65 | $25.65 | $24.29 | 0 |
2018-12-04 | $25.95 | $25.95 | $25.95 | $25.95 | $24.57 | 0 |
2018-12-03 | $26.46 | $26.46 | $26.46 | $26.46 | $25.06 | 0 |
2018-11-30 | $25.97 | $25.97 | $25.97 | $25.97 | $24.59 | 0 |
2018-11-29 | $26.02 | $26.02 | $26.02 | $26.02 | $24.64 | 0 |
2018-11-28 | $25.99 | $25.99 | $25.99 | $25.99 | $24.61 | 0 |
2018-11-27 | $25.48 | $25.48 | $25.48 | $25.48 | $24.13 | 0 |
2018-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | $23.97 | 0 |
2018-11-23 | $25.04 | $25.04 | $25.04 | $25.04 | $23.71 | 0 |
2018-11-21 | $25.14 | $25.14 | $25.14 | $25.14 | $23.81 | 0 |
2018-11-20 | $24.84 | $24.84 | $24.84 | $24.84 | $23.52 | 0 |
2018-11-19 | $25.31 | $25.31 | $25.31 | $25.31 | $23.97 | 0 |
2018-11-16 | $25.59 | $25.59 | $25.59 | $25.59 | $24.23 | 0 |
2018-11-15 | $25.59 | $25.59 | $25.59 | $25.59 | $24.23 | 0 |
2018-11-14 | $25.07 | $25.07 | $25.07 | $25.07 | $23.74 | 0 |
2018-11-13 | $24.92 | $24.92 | $24.92 | $24.92 | $23.60 | 0 |
2018-11-12 | $24.54 | $24.54 | $24.54 | $24.54 | $23.24 | 0 |
2018-11-09 | $24.93 | $24.93 | $24.93 | $24.93 | $23.61 | 0 |
2018-11-08 | $25.25 | $25.25 | $25.25 | $25.25 | $23.91 | 0 |
2018-11-07 | $25.86 | $25.86 | $25.86 | $25.86 | $24.49 | 0 |
2018-11-06 | $25.45 | $25.45 | $25.45 | $25.45 | $24.10 | 0 |
2018-11-05 | $25.55 | $25.55 | $25.55 | $25.55 | $24.19 | 0 |
2018-11-02 | $25.58 | $25.58 | $25.58 | $25.58 | $24.22 | 0 |
2018-11-01 | $25.15 | $25.15 | $25.15 | $25.15 | $23.82 | 0 |
2018-10-31 | $24.45 | $24.45 | $24.45 | $24.45 | $23.15 | 0 |
2018-10-30 | $24.01 | $24.01 | $24.01 | $24.01 | $22.74 | 0 |
2018-10-29 | $23.59 | $23.59 | $23.59 | $23.59 | $22.34 | 0 |
2018-10-26 | $24.18 | $24.18 | $24.18 | $24.18 | $22.90 | 0 |
2018-10-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.20 | 0 |
2018-10-24 | $24.14 | $24.14 | $24.14 | $24.14 | $22.86 | 0 |
2018-10-23 | $24.83 | $24.83 | $24.83 | $24.83 | $23.51 | 0 |
2018-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | $23.77 | 0 |
2018-10-19 | $24.78 | $24.78 | $24.78 | $24.78 | $23.47 | 0 |
2018-10-18 | $24.69 | $24.69 | $24.69 | $24.69 | $23.38 | 0 |
2018-10-17 | $25.25 | $25.25 | $25.25 | $25.25 | $23.91 | 0 |
2018-10-16 | $25.47 | $25.47 | $25.47 | $25.47 | $24.12 | 0 |
2018-10-15 | $24.96 | $24.96 | $24.96 | $24.96 | $23.64 | 0 |
2018-10-12 | $25.20 | $25.20 | $25.20 | $25.20 | $23.86 | 0 |
2018-10-11 | $24.49 | $24.49 | $24.49 | $24.49 | $23.19 | 0 |
2018-10-10 | $24.88 | $24.88 | $24.88 | $24.88 | $23.56 | 0 |
2018-10-09 | $25.55 | $25.55 | $25.55 | $25.55 | $24.19 | 0 |
2018-10-08 | $25.60 | $25.60 | $25.60 | $25.60 | $24.24 | 0 |
2018-10-05 | $25.61 | $25.61 | $25.61 | $25.61 | $24.25 | 0 |
2018-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $24.38 | 0 |
2018-10-03 | $26.38 | $26.38 | $26.38 | $26.38 | $24.98 | 0 |
2018-10-02 | $26.47 | $26.47 | $26.47 | $26.47 | $25.07 | 0 |
2018-10-01 | $26.70 | $26.70 | $26.70 | $26.70 | $25.28 | 0 |
2018-09-28 | $26.72 | $26.72 | $26.72 | $26.72 | $25.30 | 0 |
2018-09-27 | $26.82 | $26.82 | $26.82 | $26.82 | $25.40 | 0 |
2018-09-26 | $26.62 | $26.62 | $26.62 | $26.62 | $25.21 | 0 |
2018-09-25 | $26.46 | $26.46 | $26.46 | $26.46 | $25.06 | 0 |
2018-09-24 | $26.41 | $26.41 | $26.41 | $26.41 | $25.01 | 0 |
2018-09-21 | $26.71 | $26.71 | $26.71 | $26.71 | $25.29 | 0 |
2018-09-20 | $26.58 | $26.58 | $26.58 | $26.58 | $25.17 | 0 |
2018-09-19 | $26.34 | $26.34 | $26.34 | $26.34 | $24.94 | 0 |
2018-09-18 | $26.04 | $26.04 | $26.04 | $26.04 | $24.66 | 0 |
2018-09-17 | $25.97 | $25.97 | $25.97 | $25.97 | $24.59 | 0 |
2018-09-14 | $26.29 | $26.29 | $26.29 | $26.29 | $24.90 | 0 |
2018-09-13 | $26.11 | $26.11 | $26.11 | $26.11 | $24.73 | 0 |
2018-09-12 | $25.77 | $25.77 | $25.77 | $25.77 | $24.40 | 0 |
2018-09-11 | $25.71 | $25.71 | $25.71 | $25.71 | $24.35 | 0 |
2018-09-10 | $25.81 | $25.81 | $25.81 | $25.81 | $24.44 | 0 |
2018-09-07 | $26.16 | $26.16 | $26.16 | $26.16 | $24.77 | 0 |
2018-09-06 | $26.09 | $26.09 | $26.09 | $26.09 | $24.71 | 0 |
2018-09-05 | $26.19 | $26.19 | $26.19 | $26.19 | $24.80 | 0 |
2018-09-04 | $26.62 | $26.62 | $26.62 | $26.62 | $25.21 | 0 |
2018-08-31 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-08-30 | $27.07 | $27.07 | $27.07 | $27.07 | $25.63 | 0 |
2018-08-29 | $27.61 | $27.61 | $27.61 | $27.61 | $26.15 | 0 |
2018-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.04 | 0 |
2018-08-27 | $27.53 | $27.53 | $27.53 | $27.53 | $26.07 | 0 |
2018-08-24 | $27.08 | $27.08 | $27.08 | $27.08 | $25.64 | 0 |
2018-08-23 | $26.87 | $26.87 | $26.87 | $26.87 | $25.44 | 0 |
2018-08-22 | $27.23 | $27.23 | $27.23 | $27.23 | $25.79 | 0 |
2018-08-21 | $27.04 | $27.04 | $27.04 | $27.04 | $25.61 | 0 |
2018-08-20 | $26.83 | $26.83 | $26.83 | $26.83 | $25.41 | 0 |
2018-08-17 | $26.61 | $26.61 | $26.61 | $26.61 | $25.20 | 0 |
2018-08-16 | $26.58 | $26.58 | $26.58 | $26.58 | $25.17 | 0 |
2018-08-15 | $26.52 | $26.52 | $26.52 | $26.52 | $25.11 | 0 |
2018-08-14 | $27.11 | $27.11 | $27.11 | $27.11 | $25.67 | 0 |
2018-08-13 | $27.03 | $27.03 | $27.03 | $27.03 | $25.60 | 0 |
2018-08-10 | $27.39 | $27.39 | $27.39 | $27.39 | $25.94 | 0 |
2018-08-09 | $27.85 | $27.85 | $27.85 | $27.85 | $26.37 | 0 |
2018-08-08 | $27.80 | $27.80 | $27.80 | $27.80 | $26.33 | 0 |
2018-08-07 | $27.87 | $27.87 | $27.87 | $27.87 | $26.39 | 0 |
2018-08-06 | $27.70 | $27.70 | $27.70 | $27.70 | $26.23 | 0 |
2018-08-03 | $27.78 | $27.78 | $27.78 | $27.78 | $26.31 | 0 |
2018-08-02 | $27.69 | $27.69 | $27.69 | $27.69 | $26.22 | 0 |
2018-08-01 | $28.03 | $28.03 | $28.03 | $28.03 | $26.54 | 0 |
2018-07-31 | $28.15 | $28.15 | $28.15 | $28.15 | $26.66 | 0 |
2018-07-30 | $28.18 | $28.18 | $28.18 | $28.18 | $26.69 | 0 |
2018-07-27 | $28.38 | $28.38 | $28.38 | $28.38 | $26.87 | 0 |
2018-07-26 | $28.41 | $28.41 | $28.41 | $28.41 | $26.90 | 0 |
2018-07-25 | $28.67 | $28.67 | $28.67 | $28.67 | $27.15 | 0 |
2018-07-24 | $28.30 | $28.30 | $28.30 | $28.30 | $26.80 | 0 |
2018-07-23 | $28.15 | $28.15 | $28.15 | $28.15 | $26.66 | 0 |
2018-07-20 | $28.19 | $28.19 | $28.19 | $28.19 | $26.69 | 0 |
2018-07-19 | $27.88 | $27.88 | $27.88 | $27.88 | $26.40 | 0 |
2018-07-18 | $28.12 | $28.12 | $28.12 | $28.12 | $26.63 | 0 |
2018-07-17 | $28.24 | $28.24 | $28.24 | $28.24 | $26.74 | 0 |
2018-07-16 | $28.14 | $28.14 | $28.14 | $28.14 | $26.65 | 0 |
2018-07-13 | $28.20 | $28.20 | $28.20 | $28.20 | $26.70 | 0 |
2018-07-12 | $28.11 | $28.11 | $28.11 | $28.11 | $26.62 | 0 |
2018-07-11 | $27.75 | $27.75 | $27.75 | $27.75 | $26.28 | 0 |
2018-07-10 | $28.12 | $28.12 | $28.12 | $28.12 | $26.63 | 0 |
2018-07-09 | $28.15 | $28.15 | $28.15 | $28.15 | $26.66 | 0 |
2018-07-06 | $27.80 | $27.80 | $27.80 | $27.80 | $26.33 | 0 |
2018-07-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.04 | 0 |
2018-07-03 | $27.32 | $27.32 | $27.32 | $27.32 | $25.87 | 0 |
2018-07-02 | $27.40 | $27.40 | $27.40 | $27.40 | $25.95 | 0 |
2018-06-29 | $27.60 | $27.60 | $27.60 | $27.60 | $26.14 | 0 |
2018-06-28 | $27.26 | $27.26 | $27.26 | $27.26 | $25.81 | 0 |
2018-06-27 | $27.05 | $27.05 | $27.05 | $27.05 | $25.62 | 0 |
2018-06-26 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-06-25 | $27.58 | $27.58 | $27.58 | $27.58 | $26.12 | 0 |
2018-06-22 | $28.03 | $28.03 | $28.03 | $28.03 | $26.54 | 0 |
2018-06-21 | $27.75 | $27.75 | $27.75 | $27.75 | $26.28 | 0 |
2018-06-20 | $28.05 | $28.05 | $28.05 | $28.05 | $26.56 | 0 |
2018-06-19 | $27.92 | $27.92 | $27.92 | $27.92 | $26.44 | 0 |
2018-06-18 | $28.25 | $28.25 | $28.25 | $28.25 | $26.75 | 0 |
2018-06-15 | $28.41 | $28.41 | $28.41 | $28.41 | $26.90 | 0 |
2018-06-14 | $28.63 | $28.63 | $28.63 | $28.63 | $27.11 | 0 |
2018-06-13 | $28.66 | $28.66 | $28.66 | $28.66 | $27.14 | 0 |
2018-06-12 | $28.87 | $28.87 | $28.87 | $28.87 | $27.34 | 0 |
2018-06-11 | $28.73 | $28.73 | $28.73 | $28.73 | $27.21 | 0 |
2018-06-08 | $28.73 | $28.73 | $28.73 | $28.73 | $27.21 | 0 |
2018-06-07 | $28.73 | $28.73 | $28.73 | $28.73 | $27.21 | 0 |
2018-06-06 | $29.14 | $29.14 | $29.14 | $29.14 | $27.59 | 0 |
2018-06-05 | $28.93 | $28.93 | $28.93 | $28.93 | $27.40 | 0 |
2018-06-04 | $29.03 | $29.03 | $29.03 | $29.03 | $27.49 | 0 |
2018-06-01 | $28.75 | $28.75 | $28.75 | $28.75 | $27.23 | 0 |
2018-05-31 | $28.48 | $28.48 | $28.48 | $28.48 | $26.97 | 0 |
2018-05-30 | $28.38 | $28.38 | $28.38 | $28.38 | $26.87 | 0 |
2018-05-29 | $28.25 | $28.25 | $28.25 | $28.25 | $26.75 | 0 |
2018-05-25 | $28.62 | $28.62 | $28.62 | $28.62 | $27.10 | 0 |
2018-05-24 | $28.59 | $28.59 | $28.59 | $28.59 | $27.07 | 0 |
2018-05-23 | $28.61 | $28.61 | $28.61 | $28.61 | $27.09 | 0 |
2018-05-22 | $28.66 | $28.66 | $28.66 | $28.66 | $27.14 | 0 |
2018-05-21 | $28.56 | $28.56 | $28.56 | $28.56 | $27.05 | 0 |
2018-05-18 | $28.43 | $28.43 | $28.43 | $28.43 | $26.92 | 0 |
2018-05-17 | $28.65 | $28.65 | $28.65 | $28.65 | $27.13 | 0 |
2018-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $27.46 | 0 |
2018-05-15 | $28.83 | $28.83 | $28.83 | $28.83 | $27.30 | 0 |
2018-05-14 | $29.32 | $29.32 | $29.32 | $29.32 | $27.77 | 0 |
2018-05-11 | $29.30 | $29.30 | $29.30 | $29.30 | $27.75 | 0 |
2018-05-10 | $29.34 | $29.34 | $29.34 | $29.34 | $27.78 | 0 |
2018-05-09 | $28.96 | $28.96 | $28.96 | $28.96 | $27.42 | 0 |
2018-05-08 | $28.93 | $28.93 | $28.93 | $28.93 | $27.40 | 0 |
2018-05-07 | $28.88 | $28.88 | $28.88 | $28.88 | $27.35 | 0 |
2018-05-04 | $28.83 | $28.83 | $28.83 | $28.83 | $27.30 | 0 |
2018-05-03 | $28.79 | $28.79 | $28.79 | $28.79 | $27.26 | 0 |
2018-05-02 | $28.89 | $28.89 | $28.89 | $28.89 | $27.36 | 0 |
2018-05-01 | $28.99 | $28.99 | $28.99 | $28.99 | $27.45 | 0 |
2018-04-30 | $29.01 | $29.01 | $29.01 | $29.01 | $27.47 | 0 |
2018-04-27 | $28.93 | $28.93 | $28.93 | $28.93 | $27.40 | 0 |
2018-04-26 | $28.92 | $28.92 | $28.92 | $28.92 | $27.39 | 0 |
2018-04-25 | $28.70 | $28.70 | $28.70 | $28.70 | $27.18 | 0 |
2018-04-24 | $28.84 | $28.84 | $28.84 | $28.84 | $27.31 | 0 |
2018-04-23 | $29.03 | $29.03 | $29.03 | $29.03 | $27.49 | 0 |
2018-04-20 | $29.17 | $29.17 | $29.17 | $29.17 | $27.62 | 0 |
2018-04-19 | $29.50 | $29.50 | $29.50 | $29.50 | $27.94 | 0 |
2018-04-18 | $29.64 | $29.64 | $29.64 | $29.64 | $28.07 | 0 |
2018-04-17 | $29.48 | $29.48 | $29.48 | $29.48 | $27.92 | 0 |
2018-04-16 | $29.31 | $29.31 | $29.31 | $29.31 | $27.76 | 0 |
2018-04-13 | $29.38 | $29.38 | $29.38 | $29.38 | $27.82 | 0 |
2018-04-12 | $29.66 | $29.66 | $29.66 | $29.66 | $28.09 | 0 |
2018-04-11 | $29.63 | $29.63 | $29.63 | $29.63 | $28.06 | 0 |
2018-04-10 | $29.68 | $29.68 | $29.68 | $29.68 | $28.11 | 0 |
2018-04-09 | $29.26 | $29.26 | $29.26 | $29.26 | $27.71 | 0 |
2018-04-06 | $29.35 | $29.35 | $29.35 | $29.35 | $27.79 | 0 |
2018-04-05 | $29.88 | $29.88 | $29.88 | $29.88 | $28.30 | 0 |
2018-04-04 | $29.73 | $29.73 | $29.73 | $29.73 | $28.15 | 0 |
2018-04-03 | $29.78 | $29.78 | $29.78 | $29.78 | $28.20 | 0 |
2018-04-02 | $29.47 | $29.47 | $29.47 | $29.47 | $27.91 | 0 |
2018-03-29 | $29.96 | $29.96 | $29.96 | $29.96 | $28.37 | 0 |
2018-03-28 | $29.47 | $29.47 | $29.47 | $29.47 | $27.91 | 0 |
2018-03-27 | $29.75 | $29.75 | $29.75 | $29.75 | $28.17 | 0 |
2018-03-26 | $30.35 | $30.35 | $30.35 | $30.35 | $28.74 | 0 |
2018-03-23 | $29.50 | $29.50 | $29.50 | $29.50 | $27.94 | 0 |
2018-03-22 | $29.94 | $29.94 | $29.94 | $29.94 | $28.35 | 0 |
2018-03-21 | $30.76 | $30.76 | $30.76 | $30.76 | $29.13 | 0 |
2018-03-20 | $30.77 | $30.77 | $30.77 | $30.77 | $29.14 | 0 |
2018-03-19 | $30.53 | $30.53 | $30.53 | $30.53 | $28.91 | 0 |
2018-03-16 | $30.85 | $30.85 | $30.85 | $30.85 | $29.21 | 0 |
2018-03-15 | $31.05 | $31.05 | $31.05 | $31.05 | $29.40 | 0 |
2018-03-14 | $31.05 | $31.05 | $31.05 | $31.05 | $29.40 | 0 |
2018-03-13 | $31.06 | $31.06 | $31.06 | $31.06 | $29.41 | 0 |
2018-03-12 | $31.29 | $31.29 | $31.29 | $31.29 | $29.63 | 0 |
2018-03-09 | $31.15 | $31.15 | $31.15 | $31.15 | $29.50 | 0 |
2018-03-08 | $30.66 | $30.66 | $30.66 | $30.66 | $29.03 | 0 |
2018-03-07 | $30.62 | $30.62 | $30.62 | $30.62 | $29.00 | 0 |
2018-03-06 | $30.63 | $30.63 | $30.63 | $30.63 | $29.01 | 0 |
2018-03-05 | $30.47 | $30.47 | $30.47 | $30.47 | $28.85 | 0 |
2018-03-02 | $30.44 | $30.44 | $30.44 | $30.44 | $28.83 | 0 |
2018-03-01 | $30.37 | $30.37 | $30.37 | $30.37 | $28.76 | 0 |
2018-02-28 | $30.45 | $30.45 | $30.45 | $30.45 | $28.84 | 0 |
2018-02-27 | $30.80 | $30.80 | $30.80 | $30.80 | $29.17 | 0 |
2018-02-26 | $31.48 | $31.48 | $31.48 | $31.48 | $29.81 | 0 |
2018-02-23 | $31.40 | $31.40 | $31.40 | $31.40 | $29.73 | 0 |
2018-02-22 | $30.92 | $30.92 | $30.92 | $30.92 | $29.28 | 0 |
2018-02-21 | $30.95 | $30.95 | $30.95 | $30.95 | $29.31 | 0 |
2018-02-20 | $30.75 | $30.75 | $30.75 | $30.75 | $29.12 | 0 |
2018-02-16 | $30.98 | $30.98 | $30.98 | $30.98 | $29.34 | 0 |
2018-02-15 | $31.16 | $31.16 | $31.16 | $31.16 | $29.51 | 0 |
2018-02-14 | $30.77 | $30.77 | $30.77 | $30.77 | $29.14 | 0 |
2018-02-13 | $30.11 | $30.11 | $30.11 | $30.11 | $28.51 | 0 |
2018-02-12 | $29.77 | $29.77 | $29.77 | $29.77 | $28.19 | 0 |
2018-02-09 | $29.29 | $29.29 | $29.29 | $29.29 | $27.74 | 0 |
2018-02-08 | $29.28 | $29.28 | $29.28 | $29.28 | $27.73 | 0 |
2018-02-07 | $29.87 | $29.87 | $29.87 | $29.87 | $28.29 | 0 |
2018-02-06 | $30.51 | $30.51 | $30.51 | $30.51 | $28.89 | 0 |
2018-02-05 | $30.31 | $30.31 | $30.31 | $30.31 | $28.70 | 0 |
2018-02-02 | $31.25 | $31.25 | $31.25 | $31.25 | $29.59 | 0 |
2018-02-01 | $32.01 | $32.01 | $32.01 | $32.01 | $30.31 | 0 |
2018-01-31 | $32.15 | $32.15 | $32.15 | $32.15 | $30.44 | 0 |
2018-01-30 | $31.79 | $31.79 | $31.79 | $31.79 | $30.10 | 0 |
2018-01-29 | $32.12 | $32.12 | $32.12 | $32.12 | $30.42 | 0 |
2018-01-26 | $32.51 | $32.51 | $32.51 | $32.51 | $30.79 | 0 |
2018-01-25 | $32.04 | $32.04 | $32.04 | $32.04 | $30.34 | 0 |
2018-01-24 | $32.03 | $32.03 | $32.03 | $32.03 | $30.33 | 0 |
2018-01-23 | $31.85 | $31.85 | $31.85 | $31.85 | $30.16 | 0 |
2018-01-22 | $31.70 | $31.70 | $31.70 | $31.70 | $30.02 | 0 |
2018-01-19 | $31.40 | $31.40 | $31.40 | $31.40 | $29.73 | 0 |
2018-01-18 | $31.36 | $31.36 | $31.36 | $31.36 | $29.70 | 0 |
2018-01-17 | $31.24 | $31.24 | $31.24 | $31.24 | $29.58 | 0 |
2018-01-16 | $31.01 | $31.01 | $31.01 | $31.01 | $29.37 | 0 |
2018-01-12 | $30.90 | $30.90 | $30.90 | $30.90 | $29.26 | 0 |
2018-01-11 | $30.66 | $30.66 | $30.66 | $30.66 | $29.03 | 0 |
2018-01-10 | $30.65 | $30.65 | $30.65 | $30.65 | $29.02 | 0 |
2018-01-09 | $30.82 | $30.82 | $30.82 | $30.82 | $29.19 | 0 |
2018-01-08 | $30.80 | $30.80 | $30.80 | $30.80 | $29.17 | 0 |
2018-01-05 | $30.82 | $30.82 | $30.82 | $30.82 | $29.19 | 0 |
2018-01-04 | $30.60 | $30.60 | $30.60 | $30.60 | $28.98 | 0 |
2018-01-03 | $30.51 | $30.51 | $30.51 | $30.51 | $28.89 | 0 |
2018-01-02 | $30.41 | $30.41 | $30.41 | $30.41 | $28.80 | 0 |
2017-12-29 | $29.79 | $29.79 | $29.79 | $29.79 | $28.21 | 0 |
2017-12-28 | $29.67 | $29.67 | $29.67 | $29.67 | $28.10 | 0 |
2017-12-27 | $29.47 | $29.47 | $29.47 | $29.47 | $27.91 | 0 |
2017-12-26 | $29.44 | $29.44 | $29.44 | $29.44 | $27.88 | 0 |
2017-12-22 | $29.49 | $29.49 | $29.49 | $29.49 | $27.92 | 0 |
2017-12-21 | $29.37 | $29.37 | $29.37 | $29.37 | $27.81 | 0 |
2017-12-20 | $29.24 | $29.24 | $29.24 | $29.24 | $27.69 | 0 |
2017-12-19 | $29.43 | $29.43 | $29.43 | $29.43 | $27.76 | 0 |
2017-12-18 | $29.32 | $29.32 | $29.32 | $29.32 | $27.65 | 0 |
2017-12-15 | $29.07 | $29.07 | $29.07 | $29.07 | $27.42 | 0 |
2017-12-14 | $28.98 | $28.98 | $28.98 | $28.98 | $27.33 | 0 |
2017-12-13 | $29.11 | $29.11 | $29.11 | $29.11 | $27.46 | 0 |
2017-12-12 | $28.99 | $28.99 | $28.99 | $28.99 | $27.34 | 0 |
2017-12-11 | $29.15 | $29.15 | $29.15 | $29.15 | $27.49 | 0 |
2017-12-08 | $28.80 | $28.80 | $28.80 | $28.80 | $27.16 | 0 |
2017-12-07 | $28.46 | $28.46 | $28.46 | $28.46 | $26.84 | 0 |
2017-12-06 | $28.46 | $28.46 | $28.46 | $28.46 | $26.84 | 0 |
2017-12-05 | $28.64 | $28.64 | $28.64 | $28.64 | $27.01 | 0 |
2017-12-04 | $28.65 | $28.65 | $28.65 | $28.65 | $27.02 | 0 |
2017-12-01 | $28.67 | $28.67 | $28.67 | $28.67 | $27.04 | 0 |
2017-11-30 | $28.85 | $28.85 | $28.85 | $28.85 | $27.21 | 0 |
2017-11-29 | $29.29 | $29.29 | $29.29 | $29.29 | $27.63 | 0 |
2017-11-28 | $29.76 | $29.76 | $29.76 | $29.76 | $28.07 | 0 |
2017-11-27 | $29.50 | $29.50 | $29.50 | $29.50 | $27.82 | 0 |
2017-11-24 | $29.87 | $29.87 | $29.87 | $29.87 | $28.17 | 0 |
2017-11-22 | $30.01 | $30.01 | $30.01 | $30.01 | $28.31 | 0 |
2017-11-21 | $30.06 | $30.06 | $30.06 | $30.06 | $28.35 | 0 |
2017-11-20 | $29.58 | $29.58 | $29.58 | $29.58 | $27.90 | 0 |
2017-11-17 | $29.49 | $29.49 | $29.49 | $29.49 | $27.81 | 0 |
2017-11-16 | $29.21 | $29.21 | $29.21 | $29.21 | $27.55 | 0 |
2017-11-15 | $28.68 | $28.68 | $28.68 | $28.68 | $27.05 | 0 |
2017-11-14 | $28.78 | $28.78 | $28.78 | $28.78 | $27.15 | 0 |
2017-11-13 | $29.03 | $29.03 | $29.03 | $29.03 | $27.38 | 0 |
2017-11-10 | $29.01 | $29.01 | $29.01 | $29.01 | $27.36 | 0 |
2017-11-09 | $29.04 | $29.04 | $29.04 | $29.04 | $27.39 | 0 |
2017-11-08 | $29.13 | $29.13 | $29.13 | $29.13 | $27.48 | 0 |
2017-11-07 | $28.95 | $28.95 | $28.95 | $28.95 | $27.31 | 0 |
2017-11-06 | $29.01 | $29.01 | $29.01 | $29.01 | $27.36 | 0 |
2017-11-03 | $28.62 | $28.62 | $28.62 | $28.62 | $26.99 | 0 |
2017-11-02 | $28.60 | $28.60 | $28.60 | $28.60 | $26.98 | 0 |
2017-11-01 | $28.51 | $28.51 | $28.51 | $28.51 | $26.89 | 0 |
2017-10-31 | $28.28 | $28.28 | $28.28 | $28.28 | $26.67 | 0 |
2017-10-30 | $28.20 | $28.20 | $28.20 | $28.20 | $26.60 | 0 |
2017-10-27 | $28.27 | $28.27 | $28.27 | $28.27 | $26.66 | 0 |
2017-10-26 | $27.87 | $27.87 | $27.87 | $27.87 | $26.29 | 0 |
2017-10-25 | $28.04 | $28.04 | $28.04 | $28.04 | $26.45 | 0 |
2017-10-24 | $28.24 | $28.24 | $28.24 | $28.24 | $26.64 | 0 |
2017-10-23 | $28.25 | $28.25 | $28.25 | $28.25 | $26.65 | 0 |
2017-10-20 | $28.52 | $28.52 | $28.52 | $28.52 | $26.90 | 0 |
2017-10-19 | $28.58 | $28.58 | $28.58 | $28.58 | $26.96 | 0 |
2017-10-18 | $28.82 | $28.82 | $28.82 | $28.82 | $27.18 | 0 |
2017-10-17 | $28.78 | $28.78 | $28.78 | $28.78 | $27.15 | 0 |
2017-10-16 | $28.85 | $28.85 | $28.85 | $28.85 | $27.21 | 0 |
2017-10-13 | $28.83 | $28.83 | $28.83 | $28.83 | $27.19 | 0 |
2017-10-12 | $28.61 | $28.61 | $28.61 | $28.61 | $26.98 | 0 |
2017-10-11 | $28.59 | $28.59 | $28.59 | $28.59 | $26.97 | 0 |
2017-10-10 | $28.47 | $28.47 | $28.47 | $28.47 | $26.85 | 0 |
2017-10-09 | $28.20 | $28.20 | $28.20 | $28.20 | $26.60 | 0 |
2017-10-06 | $28.26 | $28.26 | $28.26 | $28.26 | $26.65 | 0 |
2017-10-05 | $28.32 | $28.32 | $28.32 | $28.32 | $26.71 | 0 |
2017-10-04 | $28.30 | $28.30 | $28.30 | $28.30 | $26.69 | 0 |
2017-10-03 | $28.22 | $28.22 | $28.22 | $28.22 | $26.62 | 0 |
2017-10-02 | $27.92 | $27.92 | $27.92 | $27.92 | $26.33 | 0 |
2017-09-29 | $27.86 | $27.86 | $27.86 | $27.86 | $26.28 | 0 |
2017-09-28 | $27.58 | $27.58 | $27.58 | $27.58 | $26.01 | 0 |
2017-09-27 | $27.61 | $27.61 | $27.61 | $27.61 | $26.04 | 0 |
2017-09-26 | $27.67 | $27.67 | $27.67 | $27.67 | $26.10 | 0 |
2017-09-25 | $27.89 | $27.89 | $27.89 | $27.89 | $26.31 | 0 |
2017-09-22 | $28.35 | $28.35 | $28.35 | $28.35 | $26.74 | 0 |
2017-09-21 | $28.40 | $28.40 | $28.40 | $28.40 | $26.79 | 0 |
2017-09-20 | $28.52 | $28.52 | $28.52 | $28.52 | $26.90 | 0 |
2017-09-19 | $28.52 | $28.52 | $28.52 | $28.52 | $26.90 | 0 |
2017-09-18 | $28.63 | $28.63 | $28.63 | $28.63 | $27.00 | 0 |
2017-09-15 | $28.43 | $28.43 | $28.43 | $28.43 | $26.81 | 0 |
2017-09-14 | $28.35 | $28.35 | $28.35 | $28.35 | $26.74 | 0 |
2017-09-13 | $28.33 | $28.33 | $28.33 | $28.33 | $26.72 | 0 |
2017-09-12 | $28.34 | $28.34 | $28.34 | $28.34 | $26.73 | 0 |
2017-09-11 | $28.26 | $28.26 | $28.26 | $28.26 | $26.65 | 0 |
2017-09-08 | $27.88 | $27.88 | $27.88 | $27.88 | $26.30 | 0 |
2017-09-07 | $27.91 | $27.91 | $27.91 | $27.91 | $26.32 | 0 |
2017-09-06 | $27.84 | $27.84 | $27.84 | $27.84 | $26.26 | 0 |
2017-09-05 | $27.66 | $27.66 | $27.66 | $27.66 | $26.09 | 0 |
2017-09-01 | $27.81 | $27.81 | $27.81 | $27.81 | $26.23 | 0 |
2017-08-31 | $27.72 | $27.72 | $27.72 | $27.72 | $26.15 | 0 |
2017-08-30 | $27.61 | $27.61 | $27.61 | $27.61 | $26.04 | 0 |
2017-08-29 | $27.42 | $27.42 | $27.42 | $27.42 | $25.86 | 0 |
2017-08-28 | $27.46 | $27.46 | $27.46 | $27.46 | $25.90 | 0 |
2017-08-25 | $27.55 | $27.55 | $27.55 | $27.55 | $25.98 | 0 |
2017-08-24 | $27.59 | $27.59 | $27.59 | $27.59 | $26.02 | 0 |
2017-08-23 | $27.53 | $27.53 | $27.53 | $27.53 | $25.97 | 0 |
2017-08-22 | $27.39 | $27.39 | $27.39 | $27.39 | $25.83 | 0 |
2017-08-21 | $27.12 | $27.12 | $27.12 | $27.12 | $25.58 | 0 |
2017-08-18 | $26.98 | $26.98 | $26.98 | $26.98 | $25.45 | 0 |
2017-08-17 | $26.88 | $26.88 | $26.88 | $26.88 | $25.35 | 0 |
2017-08-16 | $27.14 | $27.14 | $27.14 | $27.14 | $25.60 | 0 |
2017-08-15 | $26.84 | $26.84 | $26.84 | $26.84 | $25.32 | 0 |
2017-08-14 | $26.82 | $26.82 | $26.82 | $26.82 | $25.30 | 0 |
2017-08-11 | $26.55 | $26.55 | $26.55 | $26.55 | $25.04 | 0 |
2017-08-10 | $26.57 | $26.57 | $26.57 | $26.57 | $25.06 | 0 |
2017-08-09 | $27.14 | $27.14 | $27.14 | $27.14 | $25.60 | 0 |
2017-08-08 | $27.26 | $27.26 | $27.26 | $27.26 | $25.71 | 0 |
2017-08-07 | $27.22 | $27.22 | $27.22 | $27.22 | $25.67 | 0 |
2017-08-04 | $26.97 | $26.97 | $26.97 | $26.97 | $25.44 | 0 |
2017-08-03 | $26.98 | $26.98 | $26.98 | $26.98 | $25.45 | 0 |
2017-08-02 | $27.12 | $27.12 | $27.12 | $27.12 | $25.58 | 0 |
2017-08-01 | $27.14 | $27.14 | $27.14 | $27.14 | $25.60 | 0 |
2017-07-31 | $27.05 | $27.05 | $27.05 | $27.05 | $25.51 | 0 |
2017-07-28 | $27.04 | $27.04 | $27.04 | $27.04 | $25.50 | 0 |
2017-07-27 | $27.04 | $27.04 | $27.04 | $27.04 | $25.50 | 0 |
2017-07-26 | $27.05 | $27.05 | $27.05 | $27.05 | $25.51 | 0 |
2017-07-25 | $26.88 | $26.88 | $26.88 | $26.88 | $25.35 | 0 |
2017-07-24 | $26.98 | $26.98 | $26.98 | $26.98 | $25.45 | 0 |
2017-07-21 | $26.87 | $26.87 | $26.87 | $26.87 | $25.34 | 0 |
2017-07-20 | $26.95 | $26.95 | $26.95 | $26.95 | $25.42 | 0 |
2017-07-19 | $26.94 | $26.94 | $26.94 | $26.94 | $25.41 | 0 |
2017-07-18 | $26.76 | $26.76 | $26.76 | $26.76 | $25.24 | 0 |
2017-07-17 | $26.68 | $26.68 | $26.68 | $26.68 | $25.16 | 0 |
2017-07-14 | $26.72 | $26.72 | $26.72 | $26.72 | $25.20 | 0 |
2017-07-13 | $26.54 | $26.54 | $26.54 | $26.54 | $25.03 | 0 |
2017-07-12 | $26.37 | $26.37 | $26.37 | $26.37 | $24.87 | 0 |
2017-07-11 | $25.94 | $25.94 | $25.94 | $25.94 | $24.47 | 0 |
2017-07-10 | $25.79 | $25.79 | $25.79 | $25.79 | $24.32 | 0 |
2017-07-07 | $25.57 | $25.57 | $25.57 | $25.57 | $24.12 | 0 |
2017-07-06 | $25.46 | $25.46 | $25.46 | $25.46 | $24.01 | 0 |
2017-07-05 | $25.65 | $25.65 | $25.65 | $25.65 | $24.19 | 0 |
2017-07-03 | $25.65 | $25.65 | $25.65 | $25.65 | $24.19 | 0 |
2017-06-30 | $25.65 | $25.65 | $25.65 | $25.65 | $24.19 | 0 |
2017-06-29 | $25.56 | $25.56 | $25.56 | $25.56 | $24.11 | 0 |
2017-06-28 | $25.85 | $25.85 | $25.85 | $25.85 | $24.38 | 0 |
2017-06-27 | $25.70 | $25.70 | $25.70 | $25.70 | $24.24 | 0 |
2017-06-26 | $25.95 | $25.95 | $25.95 | $25.95 | $24.48 | 0 |
2017-06-23 | $25.78 | $25.78 | $25.78 | $25.78 | $24.32 | 0 |
2017-06-22 | $25.70 | $25.70 | $25.70 | $25.70 | $24.24 | 0 |
2017-06-21 | $25.64 | $25.64 | $25.64 | $25.64 | $24.18 | 0 |
2017-06-20 | $25.50 | $25.50 | $25.50 | $25.50 | $24.05 | 0 |
2017-06-19 | $25.78 | $25.78 | $25.78 | $25.78 | $24.32 | 0 |
2017-06-16 | $25.42 | $25.42 | $25.42 | $25.42 | $23.98 | 0 |
2017-06-15 | $25.41 | $25.41 | $25.41 | $25.41 | $23.97 | 0 |
2017-06-14 | $25.64 | $25.64 | $25.64 | $25.64 | $24.18 | 0 |
2017-06-13 | $25.65 | $25.65 | $25.65 | $25.65 | $24.19 | 0 |
2017-06-12 | $25.51 | $25.51 | $25.51 | $25.51 | $24.06 | 0 |
2017-06-09 | $25.63 | $25.63 | $25.63 | $25.63 | $24.17 | 0 |
2017-06-08 | $25.85 | $25.85 | $25.85 | $25.85 | $24.38 | 0 |
2017-06-07 | $25.71 | $25.71 | $25.71 | $25.71 | $24.25 | 0 |
2017-06-06 | $25.58 | $25.58 | $25.58 | $25.58 | $24.13 | 0 |
2017-06-05 | $25.65 | $25.65 | $25.65 | $25.65 | $24.19 | 0 |
2017-06-02 | $25.61 | $25.61 | $25.61 | $25.61 | $24.16 | 0 |
2017-06-01 | $25.47 | $25.47 | $25.47 | $25.47 | $24.02 | 0 |
2017-05-31 | $25.27 | $25.27 | $25.27 | $25.27 | $23.83 | 0 |
2017-05-30 | $25.36 | $25.36 | $25.36 | $25.36 | $23.92 | 0 |
2017-05-26 | $25.48 | $25.48 | $25.48 | $25.48 | $24.03 | 0 |
2017-05-25 | $25.41 | $25.41 | $25.41 | $25.41 | $23.97 | 0 |
2017-05-24 | $25.29 | $25.29 | $25.29 | $25.29 | $23.85 | 0 |
2017-05-23 | $25.19 | $25.19 | $25.19 | $25.19 | $23.76 | 0 |
2017-05-22 | $25.14 | $25.14 | $25.14 | $25.14 | $23.71 | 0 |
2017-05-19 | $25.01 | $25.01 | $25.01 | $25.01 | $23.59 | 0 |
2017-05-18 | $24.68 | $24.68 | $24.68 | $24.68 | $23.28 | 0 |
2017-05-17 | $25.15 | $25.15 | $25.15 | $25.15 | $23.72 | 0 |
2017-05-16 | $25.58 | $25.58 | $25.58 | $25.58 | $24.13 | 0 |
2017-05-15 | $25.47 | $25.47 | $25.47 | $25.47 | $24.02 | 0 |
2017-05-12 | $25.26 | $25.26 | $25.26 | $25.26 | $23.83 | 0 |
2017-05-11 | $25.18 | $25.18 | $25.18 | $25.18 | $23.75 | 0 |
2017-05-10 | $25.11 | $25.11 | $25.11 | $25.11 | $23.68 | 0 |
2017-05-09 | $24.88 | $24.88 | $24.88 | $24.88 | $23.47 | 0 |
2017-05-08 | $24.69 | $24.69 | $24.69 | $24.69 | $23.29 | 0 |
2017-05-05 | $24.65 | $24.65 | $24.65 | $24.65 | $23.25 | 0 |
2017-05-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.11 | 0 |
2017-05-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.25 | 0 |
2017-05-02 | $24.72 | $24.72 | $24.72 | $24.72 | $23.32 | 0 |
2017-05-01 | $24.48 | $24.48 | $24.48 | $24.48 | $23.09 | 0 |
2017-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $23.01 | 0 |
2017-04-27 | $24.44 | $24.44 | $24.44 | $24.44 | $23.05 | 0 |
2017-04-26 | $24.43 | $24.43 | $24.43 | $24.43 | $23.04 | 0 |
2017-04-25 | $24.46 | $24.46 | $24.46 | $24.46 | $23.07 | 0 |
2017-04-24 | $24.25 | $24.25 | $24.25 | $24.25 | $22.87 | 0 |
2017-04-21 | $23.92 | $23.92 | $23.92 | $23.92 | $22.56 | 0 |
2017-04-20 | $23.92 | $23.92 | $23.92 | $23.92 | $22.56 | 0 |
2017-04-19 | $23.63 | $23.63 | $23.63 | $23.63 | $22.29 | 0 |
2017-04-18 | $23.73 | $23.73 | $23.73 | $23.73 | $22.38 | 0 |
2017-04-17 | $23.90 | $23.90 | $23.90 | $23.90 | $22.54 | 0 |
2017-04-13 | $23.65 | $23.65 | $23.65 | $23.65 | $22.31 | 0 |
2017-04-12 | $23.71 | $23.71 | $23.71 | $23.71 | $22.36 | 0 |
2017-04-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.24 | 0 |
2017-04-10 | $23.55 | $23.55 | $23.55 | $23.55 | $22.21 | 0 |
2017-04-07 | $23.61 | $23.61 | $23.61 | $23.61 | $22.27 | 0 |
2017-04-06 | $23.63 | $23.63 | $23.63 | $23.63 | $22.29 | 0 |
2017-04-05 | $23.57 | $23.57 | $23.57 | $23.57 | $22.23 | 0 |
2017-04-04 | $23.66 | $23.66 | $23.66 | $23.66 | $22.32 | 0 |
2017-04-03 | $23.65 | $23.65 | $23.65 | $23.65 | $22.31 | 0 |
2017-03-31 | $23.56 | $23.56 | $23.56 | $23.56 | $22.22 | 0 |
2017-03-30 | $23.79 | $23.79 | $23.79 | $23.79 | $22.44 | 0 |
2017-03-29 | $23.86 | $23.86 | $23.86 | $23.86 | $22.50 | 0 |
2017-03-28 | $23.83 | $23.83 | $23.83 | $23.83 | $22.48 | 0 |
2017-03-27 | $23.77 | $23.77 | $23.77 | $23.77 | $22.42 | 0 |
2017-03-24 | $23.85 | $23.85 | $23.85 | $23.85 | $22.50 | 0 |
2017-03-23 | $23.76 | $23.76 | $23.76 | $23.76 | $22.41 | 0 |
2017-03-22 | $23.69 | $23.69 | $23.69 | $23.69 | $22.34 | 0 |
2017-03-21 | $23.64 | $23.64 | $23.64 | $23.64 | $22.30 | 0 |
2017-03-20 | $23.87 | $23.87 | $23.87 | $23.87 | $22.51 | 0 |
2017-03-17 | $23.65 | $23.65 | $23.65 | $23.65 | $22.31 | 0 |
2017-03-16 | $23.59 | $23.59 | $23.59 | $23.59 | $22.25 | 0 |
2017-03-15 | $23.28 | $23.28 | $23.28 | $23.28 | $21.96 | 0 |
2017-03-14 | $22.94 | $22.94 | $22.94 | $22.94 | $21.64 | 0 |
2017-03-13 | $22.99 | $22.99 | $22.99 | $22.99 | $21.68 | 0 |
2017-03-10 | $22.77 | $22.77 | $22.77 | $22.77 | $21.48 | 0 |
2017-03-09 | $22.55 | $22.55 | $22.55 | $22.55 | $21.27 | 0 |
2017-03-08 | $22.70 | $22.70 | $22.70 | $22.70 | $21.41 | 0 |
2017-03-07 | $22.79 | $22.79 | $22.79 | $22.79 | $21.50 | 0 |
2017-03-06 | $22.80 | $22.80 | $22.80 | $22.80 | $21.50 | 0 |
2017-03-03 | $22.80 | $22.80 | $22.80 | $22.80 | $21.50 | 0 |
2017-03-02 | $22.69 | $22.69 | $22.69 | $22.69 | $21.40 | 0 |
2017-03-01 | $22.88 | $22.88 | $22.88 | $22.88 | $21.58 | 0 |
2017-02-28 | $22.63 | $22.63 | $22.63 | $22.63 | $21.34 | 0 |
2017-02-27 | $22.79 | $22.79 | $22.79 | $22.79 | $21.50 | 0 |
2017-02-24 | $22.83 | $22.83 | $22.83 | $22.83 | $21.53 | 0 |
2017-02-23 | $23.02 | $23.02 | $23.02 | $23.02 | $21.71 | 0 |
2017-02-22 | $22.91 | $22.91 | $22.91 | $22.91 | $21.61 | 0 |
2017-02-21 | $22.91 | $22.91 | $22.91 | $22.91 | $21.61 | 0 |
2017-02-17 | $22.72 | $22.72 | $22.72 | $22.72 | $21.43 | 0 |
2017-02-16 | $22.82 | $22.82 | $22.82 | $22.82 | $21.52 | 0 |
2017-02-15 | $22.87 | $22.87 | $22.87 | $22.87 | $21.57 | 0 |
2017-02-14 | $22.66 | $22.66 | $22.66 | $22.66 | $21.37 | 0 |
2017-02-13 | $22.64 | $22.64 | $22.64 | $22.64 | $21.35 | 0 |
2017-02-10 | $22.52 | $22.52 | $22.52 | $22.52 | $21.24 | 0 |
2017-02-09 | $22.38 | $22.38 | $22.38 | $22.38 | $21.11 | 0 |
2017-02-08 | $22.25 | $22.25 | $22.25 | $22.25 | $20.99 | 0 |
2017-02-07 | $22.22 | $22.22 | $22.22 | $22.22 | $20.96 | 0 |
2017-02-06 | $22.29 | $22.29 | $22.29 | $22.29 | $21.02 | 0 |
2017-02-03 | $22.30 | $22.30 | $22.30 | $22.30 | $21.03 | 0 |
2017-02-02 | $22.17 | $22.17 | $22.17 | $22.17 | $20.91 | 0 |
2017-02-01 | $22.12 | $22.12 | $22.12 | $22.12 | $20.86 | 0 |
2017-01-31 | $22.03 | $22.03 | $22.03 | $22.03 | $20.78 | 0 |
2017-01-30 | $22.09 | $22.09 | $22.09 | $22.09 | $20.84 | 0 |
2017-01-27 | $22.27 | $22.27 | $22.27 | $22.27 | $21.00 | 0 |
2017-01-26 | $22.30 | $22.30 | $22.30 | $22.30 | $21.03 | 0 |
2017-01-25 | $22.27 | $22.27 | $22.27 | $22.27 | $21.00 | 0 |
2017-01-24 | $22.01 | $22.01 | $22.01 | $22.01 | $20.76 | 0 |
2017-01-23 | $21.81 | $21.81 | $21.81 | $21.81 | $20.57 | 0 |
2017-01-20 | $21.59 | $21.59 | $21.59 | $21.59 | $20.36 | 0 |
2017-01-19 | $21.58 | $21.58 | $21.58 | $21.58 | $20.35 | 0 |
2017-01-18 | $21.60 | $21.60 | $21.60 | $21.60 | $20.37 | 0 |
2017-01-17 | $21.62 | $21.62 | $21.62 | $21.62 | $20.39 | 0 |
2017-01-13 | $21.55 | $21.55 | $21.55 | $21.55 | $20.33 | 0 |
2017-01-12 | $21.61 | $21.61 | $21.61 | $21.61 | $20.38 | 0 |
2017-01-11 | $21.58 | $21.58 | $21.58 | $21.58 | $20.35 | 0 |
2017-01-10 | $21.48 | $21.48 | $21.48 | $21.48 | $20.26 | 0 |
2017-01-09 | $21.36 | $21.36 | $21.36 | $21.36 | $20.15 | 0 |
2017-01-06 | $21.38 | $21.38 | $21.38 | $21.38 | $20.17 | 0 |
2017-01-05 | $21.43 | $21.43 | $21.43 | $21.43 | $20.21 | 0 |
2017-01-04 | $21.29 | $21.29 | $21.29 | $21.29 | $20.08 | 0 |
2017-01-03 | $21.19 | $21.19 | $21.19 | $21.19 | $19.99 | 0 |
2016-12-30 | $20.99 | $20.99 | $20.99 | $20.99 | $19.80 | 0 |
2016-12-29 | $21.03 | $21.03 | $21.03 | $21.03 | $19.84 | 0 |
2016-12-28 | $20.73 | $20.73 | $20.73 | $20.73 | $19.55 | 0 |
2016-12-27 | $20.63 | $20.63 | $20.63 | $20.63 | $19.45 | 0 |
2016-12-23 | $20.51 | $20.51 | $20.51 | $20.51 | $19.34 | 0 |
2016-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | $19.33 | 0 |
2016-12-21 | $20.62 | $20.62 | $20.62 | $20.62 | $19.44 | 0 |
2016-12-20 | $20.62 | $20.62 | $20.62 | $20.62 | $19.44 | 0 |
2016-12-19 | $20.62 | $20.62 | $20.62 | $20.62 | $19.32 | 0 |
2016-12-16 | $20.69 | $20.69 | $20.69 | $20.69 | $19.39 | 0 |
2016-12-15 | $20.81 | $20.81 | $20.81 | $20.81 | $19.50 | 0 |
2016-12-14 | $20.92 | $20.92 | $20.92 | $20.92 | $19.60 | 0 |
2016-12-13 | $21.32 | $21.32 | $21.32 | $21.32 | $19.98 | 0 |
2016-12-12 | $21.05 | $21.05 | $21.05 | $21.05 | $19.72 | 0 |
2016-12-09 | $21.19 | $21.19 | $21.19 | $21.19 | $19.85 | 0 |
2016-12-08 | $21.27 | $21.27 | $21.27 | $21.27 | $19.93 | 0 |
2016-12-07 | $21.18 | $21.18 | $21.18 | $21.18 | $19.84 | 0 |
2016-12-06 | $20.90 | $20.90 | $20.90 | $20.90 | $19.58 | 0 |
2016-12-05 | $20.84 | $20.84 | $20.84 | $20.84 | $19.53 | 0 |
2016-12-02 | $20.66 | $20.66 | $20.66 | $20.66 | $19.36 | 0 |
2016-12-01 | $20.76 | $20.76 | $20.76 | $20.76 | $19.45 | 0 |
2016-11-30 | $21.00 | $21.00 | $21.00 | $21.00 | $19.68 | 0 |
2016-11-29 | $21.01 | $21.01 | $21.01 | $21.01 | $19.68 | 0 |
2016-11-28 | $21.08 | $21.08 | $21.08 | $21.08 | $19.75 | 0 |
2016-11-25 | $20.98 | $20.98 | $20.98 | $20.98 | $19.66 | 0 |
2016-11-23 | $20.97 | $20.97 | $20.97 | $20.97 | $19.65 | 0 |
2016-11-22 | $21.08 | $21.08 | $21.08 | $21.08 | $19.75 | 0 |
2016-11-21 | $20.89 | $20.89 | $20.89 | $20.89 | $19.57 | 0 |
2016-11-18 | $20.80 | $20.80 | $20.80 | $20.80 | $19.49 | 0 |
2016-11-17 | $20.83 | $20.83 | $20.83 | $20.83 | $19.52 | 0 |
2016-11-16 | $20.83 | $20.83 | $20.83 | $20.83 | $19.52 | 0 |
2016-11-15 | $20.72 | $20.72 | $20.72 | $20.72 | $19.41 | 0 |
2016-11-14 | $20.59 | $20.59 | $20.59 | $20.59 | $19.29 | 0 |
2016-11-11 | $20.87 | $20.87 | $20.87 | $20.87 | $19.55 | 0 |
2016-11-10 | $21.34 | $21.34 | $21.34 | $21.34 | $19.99 | 0 |
2016-11-09 | $22.03 | $22.03 | $22.03 | $22.03 | $20.64 | 0 |
2016-11-08 | $22.32 | $22.32 | $22.32 | $22.32 | $20.91 | 0 |
2016-11-07 | $22.15 | $22.15 | $22.15 | $22.15 | $20.75 | 0 |
2016-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | $20.29 | 0 |
2016-11-03 | $21.82 | $21.82 | $21.82 | $21.82 | $20.44 | 0 |
2016-11-02 | $21.98 | $21.98 | $21.98 | $21.98 | $20.59 | 0 |
2016-11-01 | $22.14 | $22.14 | $22.14 | $22.14 | $20.74 | 0 |
2016-10-31 | $22.33 | $22.33 | $22.33 | $22.33 | $20.92 | 0 |
2016-10-28 | $22.26 | $22.26 | $22.26 | $22.26 | $20.86 | 0 |
2016-10-27 | $22.29 | $22.29 | $22.29 | $22.29 | $20.88 | 0 |
2016-10-26 | $22.42 | $22.42 | $22.42 | $22.42 | $21.01 | 0 |
2016-10-25 | $22.58 | $22.58 | $22.58 | $22.58 | $21.16 | 0 |
2016-10-24 | $22.65 | $22.65 | $22.65 | $22.65 | $21.22 | 0 |
2016-10-21 | $22.57 | $22.57 | $22.57 | $22.57 | $21.15 | 0 |
2016-10-20 | $22.61 | $22.61 | $22.61 | $22.61 | $21.18 | 0 |
2016-10-19 | $22.64 | $22.64 | $22.64 | $22.64 | $21.21 | 0 |
2016-10-18 | $22.55 | $22.55 | $22.55 | $22.55 | $21.13 | 0 |
2016-10-17 | $22.15 | $22.15 | $22.15 | $22.15 | $20.75 | 0 |
2016-10-14 | $22.19 | $22.19 | $22.19 | $22.19 | $20.79 | 0 |
2016-10-13 | $22.16 | $22.16 | $22.16 | $22.16 | $20.76 | 0 |
2016-10-12 | $22.40 | $22.40 | $22.40 | $22.40 | $20.99 | 0 |
2016-10-11 | $22.36 | $22.36 | $22.36 | $22.36 | $20.95 | 0 |
2016-10-10 | $22.81 | $22.81 | $22.81 | $22.81 | $21.37 | 0 |
2016-10-07 | $22.67 | $22.67 | $22.67 | $22.67 | $21.24 | 0 |
2016-10-06 | $22.72 | $22.72 | $22.72 | $22.72 | $21.29 | 0 |
2016-10-05 | $22.81 | $22.81 | $22.81 | $22.81 | $21.37 | 0 |
2016-10-04 | $22.62 | $22.62 | $22.62 | $22.62 | $21.19 | 0 |
2016-10-03 | $22.69 | $22.69 | $22.69 | $22.69 | $21.26 | 0 |
2016-09-30 | $22.51 | $22.51 | $22.51 | $22.51 | $21.09 | 0 |
2016-09-29 | $22.46 | $22.46 | $22.46 | $22.46 | $21.04 | 0 |
2016-09-28 | $22.76 | $22.76 | $22.76 | $22.76 | $21.32 | 0 |
2016-09-27 | $22.67 | $22.67 | $22.67 | $22.67 | $21.24 | 0 |
2016-09-26 | $22.40 | $22.40 | $22.40 | $22.40 | $20.99 | 0 |
2016-09-23 | $22.68 | $22.68 | $22.68 | $22.68 | $21.25 | 0 |
2016-09-22 | $22.84 | $22.84 | $22.84 | $22.84 | $21.40 | 0 |
2016-09-21 | $22.61 | $22.61 | $22.61 |