JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX) Exchange: NMFQS

Data as of July 1, 2022

$29.01 ($-0.54) -1.83%

JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I - Daily Information
Click for more stock information on JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I.
Daily Information Data
Date July 1, 2022
Open $29.01
Previous Close $29.01
High $29.01
Low $29.01
Adjusted Open $29.01
Previous Adjusted Close $29.01
Adjusted High $29.01
Adjusted Low $29.01

About JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX)

Under normal circumstances, the Fund invests at least 80% of the value of its Assets in equity securities and equity-related instruments that are tied economically to emerging markets. Emerging markets include most countries in the world except Australia, Canada, Japan, New Zealand, the United Kingdom, the United States, most of the countries of Western Europe and Hong Kong. Securities and instruments tied economically to an emerging market include: (i) securities of issuers that are organized under the laws of an emerging markets country or that maintain their principal place of business in an emerging markets country; (ii) securities that are traded principally in an emerging market country; (iii) securities of issuers that, during their most recent fiscal year, derived at least 50% of their revenues or profits from goods produced or sold, investments made, or services performed in an emerging markets country or that have at least 50% of their assets in an emerging market country; or (iv) securities or other instruments that expose the Fund to the economic fortunes and risks of one or more emerging market countries. “Assets” means net assets, plus the amount of borrowings for investment purposes. The equity securities and equity-related instruments in which the Fund may invest include, but are not limited to, common stock, preferred stock, convertible securities, trust or partnership interests, depositary receipts, warrants and rights, participation notes or other structured notes, and other instruments that provide economic exposure to one or more equity securities. The Fund may overweight or underweight countries relative to its benchmark, the MSCI Emerging Markets (EM) Index (net of foreign withholding taxes). The adviser attempts to emphasize securities that it believes are undervalued, while underweighting or avoiding securities that appear to the adviser to be overvalued. The Fund may invest in securities denominated in U.S. dollars, other major reserve currencies, such as the euro, yen and pound sterling, and currencies of other countries in which it can invest. The Fund typically maintains full currency exposure to those markets in which it invests. However, the Fund may from time to time hedge a portion of its foreign currency exposure into the U.S. dollar. The Fund may invest in securities across all market capitalizations, although the Fund may invest a significant portion of its assets in companies of any one particular market capitalization category. The Fund may utilize currency forwards to reduce currency deviations, where practical, for the purpose of risk management. The Fund may also use exchange-traded futures for the efficient management of cash flows. Investment Process: The adviser seeks to add value primarily through security selection decisions. Thus, decisions about country weightings are secondary to those about the individual securities, which make up the portfolio. The portfolio managers are primarily responsible for implementing the recommendations of the research analysts, who make their recommendations based on the security ranking system described below. Research analysts use their local expertise to identify, research, and rank companies according to their expected performance. Securities are assessed using a two-part analysis which considers both expected short-term price moves (security ranks) and longer-term business growth characteristics and qualitative factors (strategic classifications). As a part of this analysis, research analysts seek to assess the risks presented by certain environmental, social and governance factors. While these particular risks are considered securities of issuers presenting such risks may be purchased and retained by the Fund. In order to encourage creativity, considerable autonomy is given to research analysts at the stock idea generation stage of the process. The Fund has access to the adviser’s currency specialists in determining the extent and nature of the Fund’s exposure to various foreign currencies.

Historical Stock Data for JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX)

Date Open High Low Close Adj.Close Volume
2022-06-10 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-06-09 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-06-08 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-06-07 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-06-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-06-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-06-02 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-06-01 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-05-31 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-05-27 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-05-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-05-25 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-05-24 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-05-23 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-05-20 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-05-19 $28.50 $28.50 $28.50 $28.50 $28.50 0
2022-05-18 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-05-17 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-05-16 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-05-13 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-05-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-05-11 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-05-10 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-05-09 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-05-06 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-05-05 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-05-04 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-05-03 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-05-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-04-29 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-04-28 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-04-27 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-04-26 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-04-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-04-22 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-04-21 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-04-20 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-04-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2022-04-18 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-04-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-04-13 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-04-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-04-11 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-04-08 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-04-07 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-04-06 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-04-05 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-04-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-04-01 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-03-31 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-03-30 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-03-29 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-03-28 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-03-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-03-24 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-03-23 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-03-22 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-03-21 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-03-18 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-03-17 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-03-16 $31.52 $31.52 $31.52 $31.52 $31.52 0
2022-03-15 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-03-14 $28.96 $28.96 $28.96 $28.96 $28.96 0
2022-03-11 $29.64 $29.64 $29.64 $29.64 $29.64 0
2022-03-10 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-03-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2022-03-08 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-03-07 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-03-04 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-03-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-03-02 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-03-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-02-28 $33.22 $33.22 $33.22 $33.22 $33.22 0
2022-02-25 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-02-24 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-02-23 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-02-22 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-02-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-02-17 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-02-16 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-02-15 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-02-14 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-02-11 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-02-10 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-02-09 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-02-08 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-02-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-02-04 $35.71 $35.71 $35.71 $35.71 $35.71 0
2022-02-03 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-02-02 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-02-01 $36.06 $36.06 $36.06 $36.06 $36.06 0
2022-01-31 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-01-28 $34.86 $34.86 $34.86 $34.86 $34.86 0
2022-01-27 $34.65 $34.65 $34.65 $34.65 $34.65 0
2022-01-26 $35.28 $35.28 $35.28 $35.28 $35.28 0
2022-01-25 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-01-24 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-01-21 $36.39 $36.39 $36.39 $36.39 $36.39 0
2022-01-20 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-01-19 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-01-18 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-01-14 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-01-13 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-01-12 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-01-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-01-10 $36.88 $36.88 $36.88 $36.88 $36.88 0
2022-01-07 $36.94 $36.94 $36.94 $36.94 $36.94 0
2022-01-06 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-01-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-01-04 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-01-03 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-12-31 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-12-30 $37.86 $37.86 $37.86 $37.86 $37.86 0
2021-12-29 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-12-28 $37.62 $37.62 $37.62 $37.62 $37.62 0
2021-12-27 $37.84 $37.84 $37.84 $37.84 $37.84 0
2021-12-23 $37.64 $37.64 $37.64 $37.64 $37.64 0
2021-12-22 $37.54 $37.54 $37.54 $37.54 $37.54 0
2021-12-21 $37.33 $37.33 $37.33 $37.33 $37.33 0
2021-12-20 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-12-17 $37.27 $37.27 $37.27 $37.27 $37.09 0
2021-12-16 $37.64 $37.64 $37.64 $37.64 $37.46 0
2021-12-15 $37.81 $37.81 $37.81 $37.81 $37.63 0
2021-12-14 $38.08 $38.08 $38.08 $38.08 $37.90 0
2021-12-13 $38.26 $38.26 $38.26 $38.26 $38.08 0
2021-12-10 $40.15 $40.15 $40.15 $40.15 $38.68 0
2021-12-09 $40.27 $40.27 $40.27 $40.27 $38.80 0
2021-12-08 $40.50 $40.50 $40.50 $40.50 $39.02 0
2021-12-07 $39.98 $39.98 $39.98 $39.98 $38.52 0
2021-12-06 $39.14 $39.14 $39.14 $39.14 $37.71 0
2021-12-03 $39.01 $39.01 $39.01 $39.01 $37.58 0
2021-12-02 $39.91 $39.91 $39.91 $39.91 $38.45 0
2021-12-01 $39.42 $39.42 $39.42 $39.42 $37.98 0
2021-11-30 $39.44 $39.44 $39.44 $39.44 $38.00 0
2021-11-29 $40.14 $40.14 $40.14 $40.14 $38.67 0
2021-11-26 $39.95 $39.95 $39.95 $39.95 $38.49 0
2021-11-24 $40.98 $40.98 $40.98 $40.98 $39.48 0
2021-11-23 $41.03 $41.03 $41.03 $41.03 $39.53 0
2021-11-22 $41.34 $41.34 $41.34 $41.34 $39.83 0
2021-11-19 $41.95 $41.95 $41.95 $41.95 $40.42 0
2021-11-18 $41.90 $41.90 $41.90 $41.90 $40.37 0
2021-11-17 $42.18 $42.18 $42.18 $42.18 $40.64 0
2021-11-16 $42.50 $42.50 $42.50 $42.50 $40.95 0
2021-11-15 $42.51 $42.51 $42.51 $42.51 $40.96 0
2021-11-12 $42.52 $42.52 $42.52 $42.52 $40.97 0
2021-11-11 $42.27 $42.27 $42.27 $42.27 $40.73 0
2021-11-10 $41.61 $41.61 $41.61 $41.61 $40.09 0
2021-11-09 $41.97 $41.97 $41.97 $41.97 $40.44 0
2021-11-08 $41.98 $41.98 $41.98 $41.98 $40.45 0
2021-11-05 $41.92 $41.92 $41.92 $41.92 $40.39 0
2021-11-04 $41.86 $41.86 $41.86 $41.86 $40.33 0
2021-11-03 $41.85 $41.85 $41.85 $41.85 $40.32 0
2021-11-02 $41.80 $41.80 $41.80 $41.80 $40.27 0
2021-11-01 $42.08 $42.08 $42.08 $42.08 $40.54 0
2021-10-29 $41.59 $41.59 $41.59 $41.59 $40.07 0
2021-10-28 $42.13 $42.13 $42.13 $42.13 $40.59 0
2021-10-27 $41.86 $41.86 $41.86 $41.86 $40.33 0
2021-10-26 $42.29 $42.29 $42.29 $42.29 $40.74 0
2021-10-25 $42.60 $42.60 $42.60 $42.60 $41.04 0
2021-10-22 $42.55 $42.55 $42.55 $42.55 $41.00 0
2021-10-21 $42.64 $42.64 $42.64 $42.64 $41.08 0
2021-10-20 $42.89 $42.89 $42.89 $42.89 $41.32 0
2021-10-19 $43.06 $43.06 $43.06 $43.06 $41.49 0
2021-10-18 $42.30 $42.30 $42.30 $42.30 $40.75 0
2021-10-15 $42.27 $42.27 $42.27 $42.27 $40.73 0
2021-10-14 $41.77 $41.77 $41.77 $41.77 $40.24 0
2021-10-13 $41.52 $41.52 $41.52 $41.52 $40.00 0
2021-10-12 $40.85 $40.85 $40.85 $40.85 $39.36 0
2021-10-11 $40.88 $40.88 $40.88 $40.88 $39.39 0
2021-10-08 $41.29 $41.29 $41.29 $41.29 $39.78 0
2021-10-07 $41.36 $41.36 $41.36 $41.36 $39.85 0
2021-10-06 $40.61 $40.61 $40.61 $40.61 $39.13 0
2021-10-05 $40.79 $40.79 $40.79 $40.79 $39.30 0
2021-10-04 $40.44 $40.44 $40.44 $40.44 $38.96 0
2021-10-01 $41.19 $41.19 $41.19 $41.19 $39.69 0
2021-09-30 $41.24 $41.24 $41.24 $41.24 $39.73 0
2021-09-29 $40.95 $40.95 $40.95 $40.95 $39.45 0
2021-09-28 $41.17 $41.17 $41.17 $41.17 $39.67 0
2021-09-27 $41.98 $41.98 $41.98 $41.98 $40.45 0
2021-09-24 $41.88 $41.88 $41.88 $41.88 $40.35 0
2021-09-23 $42.24 $42.24 $42.24 $42.24 $40.70 0
2021-09-22 $41.85 $41.85 $41.85 $41.85 $40.32 0
2021-09-21 $41.44 $41.44 $41.44 $41.44 $39.93 0
2021-09-20 $41.12 $41.12 $41.12 $41.12 $39.62 0
2021-09-17 $42.21 $42.21 $42.21 $42.21 $40.67 0
2021-09-16 $42.28 $42.28 $42.28 $42.28 $40.74 0
2021-09-15 $42.58 $42.58 $42.58 $42.58 $41.02 0
2021-09-14 $42.73 $42.73 $42.73 $42.73 $41.17 0
2021-09-13 $43.07 $43.07 $43.07 $43.07 $41.50 0
2021-09-10 $43.13 $43.13 $43.13 $43.13 $41.55 0
2021-09-09 $43.32 $43.32 $43.32 $43.32 $41.74 0
2021-09-08 $43.61 $43.61 $43.61 $43.61 $42.02 0
2021-09-07 $44.28 $44.28 $44.28 $44.28 $42.66 0
2021-09-03 $43.79 $43.79 $43.79 $43.79 $42.19 0
2021-09-02 $43.60 $43.60 $43.60 $43.60 $42.01 0
2021-09-01 $43.76 $43.76 $43.76 $43.76 $42.16 0
2021-08-31 $43.30 $43.30 $43.30 $43.30 $41.72 0
2021-08-30 $42.84 $42.84 $42.84 $42.84 $41.27 0
2021-08-27 $42.51 $42.51 $42.51 $42.51 $40.96 0
2021-08-26 $42.28 $42.28 $42.28 $42.28 $40.74 0
2021-08-25 $42.79 $42.79 $42.79 $42.79 $41.23 0
2021-08-24 $42.61 $42.61 $42.61 $42.61 $41.05 0
2021-08-23 $41.62 $41.62 $41.62 $41.62 $40.10 0
2021-08-20 $40.98 $40.98 $40.98 $40.98 $39.48 0
2021-08-19 $41.26 $41.26 $41.26 $41.26 $39.75 0
2021-08-18 $41.70 $41.70 $41.70 $41.70 $40.18 0
2021-08-17 $41.52 $41.52 $41.52 $41.52 $40.00 0
2021-08-16 $42.07 $42.07 $42.07 $42.07 $40.53 0
2021-08-13 $42.65 $42.65 $42.65 $42.65 $41.09 0
2021-08-12 $42.62 $42.62 $42.62 $42.62 $41.06 0
2021-08-11 $42.93 $42.93 $42.93 $42.93 $41.36 0
2021-08-10 $43.09 $43.09 $43.09 $43.09 $41.52 0
2021-08-09 $43.11 $43.11 $43.11 $43.11 $41.54 0
2021-08-06 $42.69 $42.69 $42.69 $42.69 $41.13 0
2021-08-05 $43.16 $43.16 $43.16 $43.16 $41.58 0
2021-08-04 $42.92 $42.92 $42.92 $42.92 $41.35 0
2021-08-03 $42.52 $42.52 $42.52 $42.52 $40.97 0
2021-08-02 $42.21 $42.21 $42.21 $42.21 $40.67 0
2021-07-30 $41.71 $41.71 $41.71 $41.71 $40.19 0
2021-07-29 $42.21 $42.21 $42.21 $42.21 $40.67 0
2021-07-28 $41.90 $41.90 $41.90 $41.90 $40.37 0
2021-07-27 $40.67 $40.67 $40.67 $40.67 $39.18 0
2021-07-26 $41.88 $41.88 $41.88 $41.88 $40.35 0
2021-07-23 $43.30 $43.30 $43.30 $43.30 $41.72 0
2021-07-22 $44.12 $44.12 $44.12 $44.12 $42.51 0
2021-07-21 $44.00 $44.00 $44.00 $44.00 $42.39 0
2021-07-20 $43.72 $43.72 $43.72 $43.72 $42.12 0
2021-07-19 $43.27 $43.27 $43.27 $43.27 $41.69 0
2021-07-16 $43.83 $43.83 $43.83 $43.83 $42.23 0
2021-07-15 $44.40 $44.40 $44.40 $44.40 $42.78 0
2021-07-14 $44.37 $44.37 $44.37 $44.37 $42.75 0
2021-07-13 $44.26 $44.26 $44.26 $44.26 $42.64 0
2021-07-12 $44.01 $44.01 $44.01 $44.01 $42.40 0
2021-07-09 $43.88 $43.88 $43.88 $43.88 $42.28 0
2021-07-08 $43.11 $43.11 $43.11 $43.11 $41.54 0
2021-07-07 $44.03 $44.03 $44.03 $44.03 $42.42 0
2021-07-06 $43.88 $43.88 $43.88 $43.88 $42.28 0
2021-07-02 $44.63 $44.63 $44.63 $44.63 $43.00 0
2021-07-01 $45.01 $45.01 $45.01 $45.01 $43.37 0
2021-06-30 $45.13 $45.13 $45.13 $45.13 $43.48 0
2021-06-29 $45.50 $45.50 $45.50 $45.50 $43.84 0
2021-06-28 $45.41 $45.41 $45.41 $45.41 $43.75 0
2021-06-25 $45.38 $45.38 $45.38 $45.38 $43.72 0
2021-06-24 $44.94 $44.94 $44.94 $44.94 $43.30 0
2021-06-23 $44.38 $44.38 $44.38 $44.38 $42.76 0
2021-06-22 $44.23 $44.23 $44.23 $44.23 $42.61 0
2021-06-21 $44.33 $44.33 $44.33 $44.33 $42.71 0
2021-06-18 $43.99 $43.99 $43.99 $43.99 $42.38 0
2021-06-17 $44.28 $44.28 $44.28 $44.28 $42.66 0
2021-06-16 $43.81 $43.81 $43.81 $43.81 $42.21 0
2021-06-15 $44.37 $44.37 $44.37 $44.37 $42.75 0
2021-06-14 $44.94 $44.94 $44.94 $44.94 $43.30 0
2021-06-11 $44.76 $44.76 $44.76 $44.76 $43.12 0
2021-06-10 $44.74 $44.74 $44.74 $44.74 $43.11 0
2021-06-09 $44.30 $44.30 $44.30 $44.30 $42.68 0
2021-06-08 $44.27 $44.27 $44.27 $44.27 $42.65 0
2021-06-07 $44.53 $44.53 $44.53 $44.53 $42.90 0
2021-06-04 $44.79 $44.79 $44.79 $44.79 $43.15 0
2021-06-03 $44.37 $44.37 $44.37 $44.37 $42.75 0
2021-06-02 $44.94 $44.94 $44.94 $44.94 $43.30 0
2021-06-01 $45.18 $45.18 $45.18 $45.18 $43.53 0
2021-05-28 $44.46 $44.46 $44.46 $44.46 $42.84 0
2021-05-27 $44.38 $44.38 $44.38 $44.38 $42.76 0
2021-05-26 $44.21 $44.21 $44.21 $44.21 $42.59 0
2021-05-25 $43.88 $43.88 $43.88 $43.88 $42.28 0
2021-05-24 $43.42 $43.42 $43.42 $43.42 $41.83 0
2021-05-21 $43.14 $43.14 $43.14 $43.14 $41.56 0
2021-05-20 $43.33 $43.33 $43.33 $43.33 $41.75 0
2021-05-19 $42.48 $42.48 $42.48 $42.48 $40.93 0
2021-05-18 $42.63 $42.63 $42.63 $42.63 $41.07 0
2021-05-17 $42.27 $42.27 $42.27 $42.27 $40.73 0
2021-05-14 $42.10 $42.10 $42.10 $42.10 $40.56 0
2021-05-13 $41.16 $41.16 $41.16 $41.16 $39.66 0
2021-05-12 $41.49 $41.49 $41.49 $41.49 $39.97 0
2021-05-11 $42.38 $42.38 $42.38 $42.38 $40.83 0
2021-05-10 $42.43 $42.43 $42.43 $42.43 $40.88 0
2021-05-07 $43.39 $43.39 $43.39 $43.39 $41.80 0
2021-05-06 $43.26 $43.26 $43.26 $43.26 $41.68 0
2021-05-05 $43.11 $43.11 $43.11 $43.11 $41.54 0
2021-05-04 $43.12 $43.12 $43.12 $43.12 $41.54 0
2021-05-03 $43.65 $43.65 $43.65 $43.65 $42.06 0
2021-04-30 $43.68 $43.68 $43.68 $43.68 $42.08 0
2021-04-29 $44.50 $44.50 $44.50 $44.50 $42.87 0
2021-04-28 $44.67 $44.67 $44.67 $44.67 $43.04 0
2021-04-27 $44.33 $44.33 $44.33 $44.33 $42.71 0
2021-04-26 $44.30 $44.30 $44.30 $44.30 $42.68 0
2021-04-23 $44.38 $44.38 $44.38 $44.38 $42.76 0
2021-04-22 $43.40 $43.40 $43.40 $43.40 $41.81 0
2021-04-21 $43.43 $43.43 $43.43 $43.43 $41.84 0
2021-04-20 $43.05 $43.05 $43.05 $43.05 $41.48 0
2021-04-19 $43.29 $43.29 $43.29 $43.29 $41.71 0
2021-04-16 $43.64 $43.64 $43.64 $43.64 $42.05 0
2021-04-15 $43.55 $43.55 $43.55 $43.55 $41.96 0
2021-04-14 $43.27 $43.27 $43.27 $43.27 $41.69 0
2021-04-13 $43.16 $43.16 $43.16 $43.16 $41.58 0
2021-04-12 $42.94 $42.94 $42.94 $42.94 $41.37 0
2021-04-09 $43.45 $43.45 $43.45 $43.45 $41.86 0
2021-04-08 $43.92 $43.92 $43.92 $43.92 $42.32 0
2021-04-07 $43.16 $43.16 $43.16 $43.16 $41.58 0
2021-04-06 $44.01 $44.01 $44.01 $44.01 $42.40 0
2021-04-05 $43.78 $43.78 $43.78 $43.78 $42.18 0
2021-04-01 $43.62 $43.62 $43.62 $43.62 $42.03 0
2021-03-31 $42.72 $42.72 $42.72 $42.72 $41.16 0
2021-03-30 $42.49 $42.49 $42.49 $42.49 $40.94 0
2021-03-29 $41.96 $41.96 $41.96 $41.96 $40.43 0
2021-03-26 $42.45 $42.45 $42.45 $42.45 $40.90 0
2021-03-25 $41.52 $41.52 $41.52 $41.52 $40.00 0
2021-03-24 $41.23 $41.23 $41.23 $41.23 $39.72 0
2021-03-23 $42.54 $42.54 $42.54 $42.54 $40.99 0
2021-03-22 $43.23 $43.23 $43.23 $43.23 $41.65 0
2021-03-19 $43.26 $43.26 $43.26 $43.26 $41.68 0
2021-03-18 $43.08 $43.08 $43.08 $43.08 $41.51 0
2021-03-17 $43.73 $43.73 $43.73 $43.73 $42.13 0
2021-03-16 $43.73 $43.73 $43.73 $43.73 $42.13 0
2021-03-15 $43.47 $43.47 $43.47 $43.47 $41.88 0
2021-03-12 $43.75 $43.75 $43.75 $43.75 $42.15 0
2021-03-11 $44.48 $44.48 $44.48 $44.48 $42.85 0
2021-03-10 $42.95 $42.95 $42.95 $42.95 $41.38 0
2021-03-09 $43.06 $43.06 $43.06 $43.06 $41.49 0
2021-03-08 $41.89 $41.89 $41.89 $41.89 $40.36 0
2021-03-05 $43.93 $43.93 $43.93 $43.93 $42.33 0
2021-03-04 $43.59 $43.59 $43.59 $43.59 $42.00 0
2021-03-03 $45.19 $45.19 $45.19 $45.19 $43.54 0
2021-03-02 $45.24 $45.24 $45.24 $45.24 $43.59 0
2021-03-01 $45.77 $45.77 $45.77 $45.77 $44.10 0
2021-02-26 $44.42 $44.42 $44.42 $44.42 $42.80 0
2021-02-25 $45.27 $45.27 $45.27 $45.27 $43.62 0
2021-02-24 $46.36 $46.36 $46.36 $46.36 $44.67 0
2021-02-23 $46.75 $46.75 $46.75 $46.75 $45.04 0
2021-02-22 $46.80 $46.80 $46.80 $46.80 $45.09 0
2021-02-19 $48.65 $48.65 $48.65 $48.65 $46.87 0
2021-02-18 $48.46 $48.46 $48.46 $48.46 $46.69 0
2021-02-17 $49.51 $49.51 $49.51 $49.51 $47.70 0
2021-02-16 $49.71 $49.71 $49.71 $49.71 $47.89 0
2021-02-12 $49.50 $49.50 $49.50 $49.50 $47.69 0
2021-02-11 $49.41 $49.41 $49.41 $49.41 $47.60 0
2021-02-10 $48.86 $48.86 $48.86 $48.86 $47.07 0
2021-02-09 $48.72 $48.72 $48.72 $48.72 $46.94 0
2021-02-08 $48.28 $48.28 $48.28 $48.28 $46.52 0
2021-02-05 $47.87 $47.87 $47.87 $47.87 $46.12 0
2021-02-04 $47.45 $47.45 $47.45 $47.45 $45.72 0
2021-02-03 $47.42 $47.42 $47.42 $47.42 $45.69 0
2021-02-02 $47.34 $47.34 $47.34 $47.34 $45.61 0
2021-02-01 $46.71 $46.71 $46.71 $46.71 $45.00 0
2021-01-29 $44.92 $44.92 $44.92 $44.92 $43.28 0
2021-01-28 $45.77 $45.77 $45.77 $45.77 $44.10 0
2021-01-27 $45.40 $45.40 $45.40 $45.40 $43.74 0
2021-01-26 $46.73 $46.73 $46.73 $46.73 $45.02 0
2021-01-25 $47.53 $47.53 $47.53 $47.53 $45.79 0
2021-01-22 $47.13 $47.13 $47.13 $47.13 $45.41 0
2021-01-21 $47.37 $47.37 $47.37 $47.37 $45.64 0
2021-01-20 $47.49 $47.49 $47.49 $47.49 $45.75 0
2021-01-19 $46.65 $46.65 $46.65 $46.65 $44.95 0
2021-01-15 $45.53 $45.53 $45.53 $45.53 $43.87 0
2021-01-14 $45.89 $45.89 $45.89 $45.89 $44.21 0
2021-01-13 $45.45 $45.45 $45.45 $45.45 $43.79 0
2021-01-12 $45.56 $45.56 $45.56 $45.56 $43.90 0
2021-01-11 $45.17 $45.17 $45.17 $45.17 $43.52 0
2021-01-08 $45.37 $45.37 $45.37 $45.37 $43.71 0
2021-01-07 $44.52 $44.52 $44.52 $44.52 $42.89 0
2021-01-06 $44.05 $44.05 $44.05 $44.05 $42.44 0
2021-01-05 $44.67 $44.67 $44.67 $44.67 $43.04 0
2021-01-04 $43.68 $43.68 $43.68 $43.68 $42.08 0
2020-12-31 $43.72 $43.72 $43.72 $43.72 $42.12 0
2020-12-30 $43.61 $43.61 $43.61 $43.61 $42.02 0
2020-12-29 $42.65 $42.65 $42.65 $42.65 $41.09 0
2020-12-28 $42.31 $42.31 $42.31 $42.31 $40.76 0
2020-12-24 $42.26 $42.26 $42.26 $42.26 $40.72 0
2020-12-23 $42.36 $42.36 $42.36 $42.36 $40.81 0
2020-12-22 $42.08 $42.08 $42.08 $42.08 $40.54 0
2020-12-21 $42.16 $42.16 $42.16 $42.16 $40.62 0
2020-12-18 $42.53 $42.53 $42.53 $42.53 $40.98 0
2020-12-17 $42.73 $42.73 $42.73 $42.73 $41.13 0
2020-12-16 $42.40 $42.40 $42.40 $42.40 $40.81 0
2020-12-15 $41.99 $41.99 $41.99 $41.99 $40.42 0
2020-12-14 $41.69 $41.69 $41.69 $41.69 $40.13 0
2020-12-11 $41.78 $41.78 $41.78 $41.78 $40.22 0
2020-12-10 $41.80 $41.80 $41.80 $41.80 $40.23 0
2020-12-09 $41.49 $41.49 $41.49 $41.49 $39.94 0
2020-12-08 $41.81 $41.81 $41.81 $41.81 $40.24 0
2020-12-07 $41.57 $41.57 $41.57 $41.57 $40.01 0
2020-12-04 $41.60 $41.60 $41.60 $41.60 $40.04 0
2020-12-03 $41.07 $41.07 $41.07 $41.07 $39.53 0
2020-12-02 $40.92 $40.92 $40.92 $40.92 $39.39 0
2020-12-01 $41.03 $41.03 $41.03 $41.03 $39.49 0
2020-11-30 $40.38 $40.38 $40.38 $40.38 $38.87 0
2020-11-27 $41.17 $41.17 $41.17 $41.17 $39.63 0
2020-11-25 $40.77 $40.77 $40.77 $40.77 $39.24 0
2020-11-24 $41.19 $41.19 $41.19 $41.19 $39.65 0
2020-11-23 $41.03 $41.03 $41.03 $41.03 $39.49 0
2020-11-20 $40.83 $40.83 $40.83 $40.83 $39.30 0
2020-11-19 $40.46 $40.46 $40.46 $40.46 $38.94 0
2020-11-18 $40.13 $40.13 $40.13 $40.13 $38.63 0
2020-11-17 $40.26 $40.26 $40.26 $40.26 $38.75 0
2020-11-16 $40.43 $40.43 $40.43 $40.43 $38.92 0
2020-11-13 $40.06 $40.06 $40.06 $40.06 $38.56 0
2020-11-12 $39.44 $39.44 $39.44 $39.44 $37.96 0
2020-11-11 $39.61 $39.61 $39.61 $39.61 $38.13 0
2020-11-10 $39.39 $39.39 $39.39 $39.39 $37.91 0
2020-11-09 $40.13 $40.13 $40.13 $40.13 $38.63 0
2020-11-06 $40.38 $40.38 $40.38 $40.38 $38.87 0
2020-11-05 $40.04 $40.04 $40.04 $40.04 $38.54 0
2020-11-04 $39.08 $39.08 $39.08 $39.08 $37.62 0
2020-11-03 $38.01 $38.01 $38.01 $38.01 $36.59 0
2020-11-02 $37.70 $37.70 $37.70 $37.70 $36.29 0
2020-10-30 $37.33 $37.33 $37.33 $37.33 $35.93 0
2020-10-29 $38.06 $38.06 $38.06 $38.06 $36.63 0
2020-10-28 $37.58 $37.58 $37.58 $37.58 $36.17 0
2020-10-27 $38.46 $38.46 $38.46 $38.46 $37.02 0
2020-10-26 $38.12 $38.12 $38.12 $38.12 $36.69 0
2020-10-23 $38.51 $38.51 $38.51 $38.51 $37.07 0
2020-10-22 $38.47 $38.47 $38.47 $38.47 $37.03 0
2020-10-21 $38.61 $38.61 $38.61 $38.61 $37.16 0
2020-10-20 $38.43 $38.43 $38.43 $38.43 $36.99 0
2020-10-19 $37.78 $37.78 $37.78 $37.78 $36.37 0
2020-10-16 $37.86 $37.86 $37.86 $37.86 $36.44 0
2020-10-15 $37.75 $37.75 $37.75 $37.75 $36.34 0
2020-10-14 $38.03 $38.03 $38.03 $38.03 $36.61 0
2020-10-13 $38.34 $38.34 $38.34 $38.34 $36.90 0
2020-10-12 $38.33 $38.33 $38.33 $38.33 $36.89 0
2020-10-09 $37.93 $37.93 $37.93 $37.93 $36.51 0
2020-10-08 $37.62 $37.62 $37.62 $37.62 $36.21 0
2020-10-07 $37.35 $37.35 $37.35 $37.35 $35.95 0
2020-10-06 $36.81 $36.81 $36.81 $36.81 $35.43 0
2020-10-05 $36.61 $36.61 $36.61 $36.61 $35.24 0
2020-10-02 $36.00 $36.00 $36.00 $36.00 $34.65 0
2020-10-01 $36.45 $36.45 $36.45 $36.45 $35.09 0
2020-09-30 $35.94 $35.94 $35.94 $35.94 $34.59 0
2020-09-29 $35.34 $35.34 $35.34 $35.34 $34.02 0
2020-09-28 $35.53 $35.53 $35.53 $35.53 $34.20 0
2020-09-25 $35.35 $35.35 $35.35 $35.35 $34.03 0
2020-09-24 $35.03 $35.03 $35.03 $35.03 $33.72 0
2020-09-23 $35.15 $35.15 $35.15 $35.15 $33.83 0
2020-09-22 $35.67 $35.67 $35.67 $35.67 $34.33 0
2020-09-21 $35.68 $35.68 $35.68 $35.68 $34.34 0
2020-09-18 $35.91 $35.91 $35.91 $35.91 $34.57 0
2020-09-17 $36.17 $36.17 $36.17 $36.17 $34.82 0
2020-09-16 $36.52 $36.52 $36.52 $36.52 $35.15 0
2020-09-15 $36.72 $36.72 $36.72 $36.72 $35.34 0
2020-09-14 $36.30 $36.30 $36.30 $36.30 $34.94 0
2020-09-11 $35.63 $35.63 $35.63 $35.63 $34.30 0
2020-09-10 $35.36 $35.36 $35.36 $35.36 $34.04 0
2020-09-09 $35.90 $35.90 $35.90 $35.90 $34.56 0
2020-09-08 $35.38 $35.38 $35.38 $35.38 $34.06 0
2020-09-04 $36.11 $36.11 $36.11 $36.11 $34.76 0
2020-09-03 $36.37 $36.37 $36.37 $36.37 $35.01 0
2020-09-02 $37.40 $37.40 $37.40 $37.40 $36.00 0
2020-09-01 $37.35 $37.35 $37.35 $37.35 $35.95 0
2020-08-31 $36.53 $36.53 $36.53 $36.53 $35.16 0
2020-08-28 $37.16 $37.16 $37.16 $37.16 $35.77 0
2020-08-27 $36.86 $36.86 $36.86 $36.86 $35.48 0
2020-08-26 $36.86 $36.86 $36.86 $36.86 $35.48 0
2020-08-25 $36.61 $36.61 $36.61 $36.61 $35.24 0
2020-08-24 $36.24 $36.24 $36.24 $36.24 $34.88 0
2020-08-21 $35.68 $35.68 $35.68 $35.68 $34.34 0
2020-08-20 $35.36 $35.36 $35.36 $35.36 $34.04 0
2020-08-19 $35.51 $35.51 $35.51 $35.51 $34.18 0
2020-08-18 $35.73 $35.73 $35.73 $35.73 $34.39 0
2020-08-17 $35.28 $35.28 $35.28 $35.28 $33.96 0
2020-08-14 $34.91 $34.91 $34.91 $34.91 $33.60 0
2020-08-13 $34.98 $34.98 $34.98 $34.98 $33.67 0
2020-08-12 $35.01 $35.01 $35.01 $35.01 $33.70 0
2020-08-11 $34.48 $34.48 $34.48 $34.48 $33.19 0
2020-08-10 $34.48 $34.48 $34.48 $34.48 $33.19 0
2020-08-07 $34.77 $34.77 $34.77 $34.77 $33.47 0
2020-08-06 $35.38 $35.38 $35.38 $35.38 $34.06 0
2020-08-05 $35.26 $35.26 $35.26 $35.26 $33.94 0
2020-08-04 $34.99 $34.99 $34.99 $34.99 $33.68 0
2020-08-03 $34.51 $34.51 $34.51 $34.51 $33.22 0
2020-07-31 $34.39 $34.39 $34.39 $34.39 $33.10 0
2020-07-30 $34.56 $34.56 $34.56 $34.56 $33.27 0
2020-07-29 $34.80 $34.80 $34.80 $34.80 $33.50 0
2020-07-28 $34.24 $34.24 $34.24 $34.24 $32.96 0
2020-07-27 $34.22 $34.22 $34.22 $34.22 $32.94 0
2020-07-24 $33.66 $33.66 $33.66 $33.66 $32.40 0
2020-07-23 $33.74 $33.74 $33.74 $33.74 $32.48 0
2020-07-22 $34.04 $34.04 $34.04 $34.04 $32.77 0
2020-07-21 $34.26 $34.26 $34.26 $34.26 $32.98 0
2020-07-20 $33.87 $33.87 $33.87 $33.87 $32.60 0
2020-07-17 $33.26 $33.26 $33.26 $33.26 $32.01 0
2020-07-16 $32.93 $32.93 $32.93 $32.93 $31.70 0
2020-07-15 $33.55 $33.55 $33.55 $33.55 $32.29 0
2020-07-14 $33.43 $33.43 $33.43 $33.43 $32.18 0
2020-07-13 $33.49 $33.49 $33.49 $33.49 $32.24 0
2020-07-10 $33.87 $33.87 $33.87 $33.87 $32.60 0
2020-07-09 $33.98 $33.98 $33.98 $33.98 $32.71 0
2020-07-08 $33.79 $33.79 $33.79 $33.79 $32.52 0
2020-07-07 $32.93 $32.93 $32.93 $32.93 $31.70 0
2020-07-06 $33.32 $33.32 $33.32 $33.32 $32.07 0
2020-07-02 $32.27 $32.27 $32.27 $32.27 $31.06 0
2020-07-01 $31.78 $31.78 $31.78 $31.78 $30.59 0
2020-06-30 $31.51 $31.51 $31.51 $31.51 $30.33 0
2020-06-29 $31.53 $31.53 $31.53 $31.53 $30.35 0
2020-06-26 $31.36 $31.36 $31.36 $31.36 $30.19 0
2020-06-25 $31.71 $31.71 $31.71 $31.71 $30.52 0
2020-06-24 $31.53 $31.53 $31.53 $31.53 $30.35 0
2020-06-23 $31.97 $31.97 $31.97 $31.97 $30.77 0
2020-06-22 $31.55 $31.55 $31.55 $31.55 $30.37 0
2020-06-19 $31.30 $31.30 $31.30 $31.30 $30.13 0
2020-06-18 $31.15 $31.15 $31.15 $31.15 $29.98 0
2020-06-17 $31.10 $31.10 $31.10 $31.10 $29.94 0
2020-06-16 $30.89 $30.89 $30.89 $30.89 $29.73 0
2020-06-15 $30.47 $30.47 $30.47 $30.47 $29.33 0
2020-06-12 $30.65 $30.65 $30.65 $30.65 $29.50 0
2020-06-11 $30.06 $30.06 $30.06 $30.06 $28.93 0
2020-06-10 $31.38 $31.38 $31.38 $31.38 $30.20 0
2020-06-09 $31.20 $31.20 $31.20 $31.20 $30.03 0
2020-06-08 $31.33 $31.33 $31.33 $31.33 $30.16 0
2020-06-05 $30.57 $30.57 $30.57 $30.57 $29.43 0
2020-06-04 $30.57 $30.57 $30.57 $30.57 $29.43 0
2020-06-03 $30.68 $30.68 $30.68 $30.68 $29.53 0
2020-06-02 $29.92 $29.92 $29.92 $29.92 $28.80 0
2020-06-01 $29.30 $29.30 $29.30 $29.30 $28.20 0
2020-05-29 $28.73 $28.73 $28.73 $28.73 $27.65 0
2020-05-28 $28.15 $28.15 $28.15 $28.15 $27.10 0
2020-05-27 $28.23 $28.23 $28.23 $28.23 $27.17 0
2020-05-26 $28.05 $28.05 $28.05 $28.05 $27.00 0
2020-05-22 $27.43 $27.43 $27.43 $27.43 $26.40 0
2020-05-21 $28.08 $28.08 $28.08 $28.08 $27.03 0
2020-05-20 $28.14 $28.14 $28.14 $28.14 $27.09 0
2020-05-19 $27.70 $27.70 $27.70 $27.70 $26.66 0
2020-05-18 $27.72 $27.72 $27.72 $27.72 $26.68 0
2020-05-15 $27.11 $27.11 $27.11 $27.11 $26.09 0
2020-05-14 $27.33 $27.33 $27.33 $27.33 $26.31 0
2020-05-13 $27.29 $27.29 $27.29 $27.29 $26.27 0
2020-05-12 $27.42 $27.42 $27.42 $27.42 $26.39 0
2020-05-11 $27.63 $27.63 $27.63 $27.63 $26.60 0
2020-05-08 $27.63 $27.63 $27.63 $27.63 $26.60 0
2020-05-07 $27.13 $27.13 $27.13 $27.13 $26.11 0
2020-05-06 $27.06 $27.06 $27.06 $27.06 $26.05 0
2020-05-05 $26.81 $26.81 $26.81 $26.81 $25.81 0
2020-05-04 $26.63 $26.63 $26.63 $26.63 $25.63 0
2020-05-01 $26.78 $26.78 $26.78 $26.78 $25.78 0
2020-04-30 $27.46 $27.46 $27.46 $27.46 $26.43 0
2020-04-29 $27.77 $27.77 $27.77 $27.77 $26.73 0
2020-04-28 $26.94 $26.94 $26.94 $26.94 $25.93 0
2020-04-27 $26.83 $26.83 $26.83 $26.83 $25.83 0
2020-04-24 $26.44 $26.44 $26.44 $26.44 $25.45 0
2020-04-23 $26.65 $26.65 $26.65 $26.65 $25.65 0
2020-04-22 $26.77 $26.77 $26.77 $26.77 $25.77 0
2020-04-21 $26.10 $26.10 $26.10 $26.10 $25.12 0
2020-04-20 $26.86 $26.86 $26.86 $26.86 $25.85 0
2020-04-17 $26.99 $26.99 $26.99 $26.99 $25.98 0
2020-04-16 $26.42 $26.42 $26.42 $26.42 $25.43 0
2020-04-15 $26.34 $26.34 $26.34 $26.34 $25.35 0
2020-04-14 $26.75 $26.75 $26.75 $26.75 $25.75 0
2020-04-13 $26.26 $26.26 $26.26 $26.26 $25.28 0
2020-04-09 $26.25 $26.25 $26.25 $26.25 $25.27 0
2020-04-08 $26.11 $26.11 $26.11 $26.11 $25.13 0
2020-04-07 $25.85 $25.85 $25.85 $25.85 $24.88 0
2020-04-06 $25.53 $25.53 $25.53 $25.53 $24.57 0
2020-04-03 $24.37 $24.37 $24.37 $24.37 $23.46 0
2020-04-02 $24.92 $24.92 $24.92 $24.92 $23.99 0
2020-04-01 $24.37 $24.37 $24.37 $24.37 $23.46 0
2020-03-31 $25.31 $25.31 $25.31 $25.31 $24.36 0
2020-03-30 $25.26 $25.26 $25.26 $25.26 $24.31 0
2020-03-27 $25.27 $25.27 $25.27 $25.27 $24.32 0
2020-03-26 $26.56 $26.56 $26.56 $26.56 $25.57 0
2020-03-25 $25.42 $25.42 $25.42 $25.42 $24.47 0
2020-03-24 $24.59 $24.59 $24.59 $24.59 $23.67 0
2020-03-23 $23.02 $23.02 $23.02 $23.02 $22.16 0
2020-03-20 $23.81 $23.81 $23.81 $23.81 $22.92 0
2020-03-19 $23.66 $23.66 $23.66 $23.66 $22.77 0
2020-03-18 $23.96 $23.96 $23.96 $23.96 $23.06 0
2020-03-17 $25.81 $25.81 $25.81 $25.81 $24.84 0
2020-03-16 $24.84 $24.84 $24.84 $24.84 $23.91 0
2020-03-13 $27.74 $27.74 $27.74 $27.74 $26.70 0
2020-03-12 $26.06 $26.06 $26.06 $26.06 $25.08 0
2020-03-11 $28.56 $28.56 $28.56 $28.56 $27.49 0
2020-03-10 $29.76 $29.76 $29.76 $29.76 $28.65 0
2020-03-09 $28.65 $28.65 $28.65 $28.65 $27.58 0
2020-03-06 $30.40 $30.40 $30.40 $30.40 $29.26 0
2020-03-05 $31.01 $31.01 $31.01 $31.01 $29.85 0
2020-03-04 $31.45 $31.45 $31.45 $31.45 $30.27 0
2020-03-03 $30.59 $30.59 $30.59 $30.59 $29.44 0
2020-03-02 $30.97 $30.97 $30.97 $30.97 $29.81 0
2020-02-28 $30.51 $30.51 $30.51 $30.51 $29.37 0
2020-02-27 $30.53 $30.53 $30.53 $30.53 $29.39 0
2020-02-26 $31.14 $31.14 $31.14 $31.14 $29.97 0
2020-02-25 $31.03 $31.03 $31.03 $31.03 $29.87 0
2020-02-24 $31.27 $31.27 $31.27 $31.27 $30.10 0
2020-02-21 $32.28 $32.28 $32.28 $32.28 $31.07 0
2020-02-20 $32.51 $32.51 $32.51 $32.51 $31.29 0
2020-02-19 $32.82 $32.82 $32.82 $32.82 $31.59 0
2020-02-18 $32.50 $32.50 $32.50 $32.50 $31.28 0
2020-02-14 $32.80 $32.80 $32.80 $32.80 $31.57 0
2020-02-13 $32.82 $32.82 $32.82 $32.82 $31.59 0
2020-02-12 $33.01 $33.01 $33.01 $33.01 $31.77 0
2020-02-11 $32.54 $32.54 $32.54 $32.54 $31.32 0
2020-02-10 $32.26 $32.26 $32.26 $32.26 $31.05 0
2020-02-07 $32.16 $32.16 $32.16 $32.16 $30.96 0
2020-02-06 $32.58 $32.58 $32.58 $32.58 $31.36 0
2020-02-05 $32.46 $32.46 $32.46 $32.46 $31.24 0
2020-02-04 $32.46 $32.46 $32.46 $32.46 $31.24 0
2020-02-03 $31.66 $31.66 $31.66 $31.66 $30.47 0
2020-01-31 $31.42 $31.42 $31.42 $31.42 $30.24 0
2020-01-30 $32.00 $32.00 $32.00 $32.00 $30.80 0
2020-01-29 $32.37 $32.37 $32.37 $32.37 $31.16 0
2020-01-28 $32.29 $32.29 $32.29 $32.29 $31.08 0
2020-01-27 $31.89 $31.89 $31.89 $31.89 $30.70 0
2020-01-24 $32.73 $32.73 $32.73 $32.73 $31.50 0
2020-01-23 $32.97 $32.97 $32.97 $32.97 $31.74 0
2020-01-22 $33.22 $33.22 $33.22 $33.22 $31.98 0
2020-01-21 $33.00 $33.00 $33.00 $33.00 $31.76 0
2020-01-17 $33.76 $33.76 $33.76 $33.76 $32.50 0
2020-01-16 $33.67 $33.67 $33.67 $33.67 $32.41 0
2020-01-15 $33.45 $33.45 $33.45 $33.45 $32.20 0
2020-01-14 $33.59 $33.59 $33.59 $33.59 $32.33 0
2020-01-13 $33.75 $33.75 $33.75 $33.75 $32.49 0
2020-01-10 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-01-09 $33.29 $33.29 $33.29 $33.29 $32.04 0
2020-01-08 $32.90 $32.90 $32.90 $32.90 $31.67 0
2020-01-07 $32.74 $32.74 $32.74 $32.74 $31.51 0
2020-01-06 $32.52 $32.52 $32.52 $32.52 $31.30 0
2020-01-03 $32.76 $32.76 $32.76 $32.76 $31.53 0
2020-01-02 $33.14 $33.14 $33.14 $33.14 $31.90 0
2019-12-31 $32.48 $32.48 $32.48 $32.48 $31.26 0
2019-12-30 $32.54 $32.54 $32.54 $32.54 $31.32 0
2019-12-27 $32.68 $32.68 $32.68 $32.68 $31.46 0
2019-12-26 $32.57 $32.57 $32.57 $32.57 $31.35 0
2019-12-24 $32.44 $32.44 $32.44 $32.44 $31.23 0
2019-12-23 $32.50 $32.50 $32.50 $32.50 $31.28 0
2019-12-20 $32.50 $32.50 $32.50 $32.50 $31.28 0
2019-12-19 $32.50 $32.50 $32.50 $32.50 $31.28 0
2019-12-18 $32.83 $32.83 $32.83 $32.83 $31.36 0
2019-12-17 $32.71 $32.71 $32.71 $32.71 $31.25 0
2019-12-16 $32.37 $32.37 $32.37 $32.37 $30.92 0
2019-12-13 $32.23 $32.23 $32.23 $32.23 $30.79 0
2019-12-12 $31.96 $31.96 $31.96 $31.96 $30.53 0
2019-12-11 $31.58 $31.58 $31.58 $31.58 $30.17 0
2019-12-10 $31.25 $31.25 $31.25 $31.25 $29.85 0
2019-12-09 $31.27 $31.27 $31.27 $31.27 $29.87 0
2019-12-06 $31.38 $31.38 $31.38 $31.38 $29.98 0
2019-12-05 $31.14 $31.14 $31.14 $31.14 $29.75 0
2019-12-04 $30.92 $30.92 $30.92 $30.92 $29.54 0
2019-12-03 $30.82 $30.82 $30.82 $30.82 $29.44 0
2019-12-02 $30.87 $30.87 $30.87 $30.87 $29.49 0
2019-11-29 $30.91 $30.91 $30.91 $30.91 $29.53 0
2019-11-27 $31.39 $31.39 $31.39 $31.39 $29.99 0
2019-11-26 $31.19 $31.19 $31.19 $31.19 $29.80 0
2019-11-25 $31.28 $31.28 $31.28 $31.28 $29.88 0
2019-11-22 $30.96 $30.96 $30.96 $30.96 $29.58 0
2019-11-21 $30.91 $30.91 $30.91 $30.91 $29.53 0
2019-11-20 $31.00 $31.00 $31.00 $31.00 $29.61 0
2019-11-19 $31.18 $31.18 $31.18 $31.18 $29.79 0
2019-11-18 $31.05 $31.05 $31.05 $31.05 $29.66 0
2019-11-15 $31.07 $31.07 $31.07 $31.07 $29.68 0
2019-11-14 $30.82 $30.82 $30.82 $30.82 $29.44 0
2019-11-13 $30.81 $30.81 $30.81 $30.81 $29.43 0
2019-11-12 $30.98 $30.98 $30.98 $30.98 $29.60 0
2019-11-11 $31.06 $31.06 $31.06 $31.06 $29.67 0
2019-11-08 $31.29 $31.29 $31.29 $31.29 $29.89 0
2019-11-07 $31.61 $31.61 $31.61 $31.61 $30.20 0
2019-11-06 $31.42 $31.42 $31.42 $31.42 $30.02 0
2019-11-05 $31.39 $31.39 $31.39 $31.39 $29.99 0
2019-11-04 $31.33 $31.33 $31.33 $31.33 $29.93 0
2019-11-01 $31.05 $31.05 $31.05 $31.05 $29.66 0
2019-10-31 $30.79 $30.79 $30.79 $30.79 $29.41 0
2019-10-30 $30.81 $30.81 $30.81 $30.81 $29.43 0
2019-10-29 $30.75 $30.75 $30.75 $30.75 $29.38 0
2019-10-28 $30.76 $30.76 $30.76 $30.76 $29.39 0
2019-10-25 $30.59 $30.59 $30.59 $30.59 $29.22 0
2019-10-24 $30.64 $30.64 $30.64 $30.64 $29.27 0
2019-10-23 $30.50 $30.50 $30.50 $30.50 $29.14 0
2019-10-22 $30.47 $30.47 $30.47 $30.47 $29.11 0
2019-10-21 $30.47 $30.47 $30.47 $30.47 $29.11 0
2019-10-18 $30.22 $30.22 $30.22 $30.22 $28.87 0
2019-10-17 $30.36 $30.36 $30.36 $30.36 $29.00 0
2019-10-16 $30.17 $30.17 $30.17 $30.17 $28.82 0
2019-10-15 $30.22 $30.22 $30.22 $30.22 $28.87 0
2019-10-14 $29.98 $29.98 $29.98 $29.98 $28.64 0
2019-10-11 $29.96 $29.96 $29.96 $29.96 $28.62 0
2019-10-10 $29.52 $29.52 $29.52 $29.52 $28.20 0
2019-10-09 $29.46 $29.46 $29.46 $29.46 $28.14 0
2019-10-08 $29.19 $29.19 $29.19 $29.19 $27.89 0
2019-10-07 $29.37 $29.37 $29.37 $29.37 $28.06 0
2019-10-04 $29.54 $29.54 $29.54 $29.54 $28.22 0
2019-10-03 $29.38 $29.38 $29.38 $29.38 $28.07 0
2019-10-02 $29.11 $29.11 $29.11 $29.11 $27.81 0
2019-10-01 $29.26 $29.26 $29.26 $29.26 $27.95 0
2019-09-30 $29.47 $29.47 $29.47 $29.47 $28.15 0
2019-09-27 $29.37 $29.37 $29.37 $29.37 $28.06 0
2019-09-26 $29.69 $29.69 $29.69 $29.69 $28.36 0
2019-09-25 $29.55 $29.55 $29.55 $29.55 $28.23 0
2019-09-24 $29.47 $29.47 $29.47 $29.47 $28.15 0
2019-09-23 $29.76 $29.76 $29.76 $29.76 $28.43 0
2019-09-20 $29.67 $29.67 $29.67 $29.67 $28.34 0
2019-09-19 $29.46 $29.46 $29.46 $29.46 $28.14 0
2019-09-18 $29.58 $29.58 $29.58 $29.58 $28.26 0
2019-09-17 $29.57 $29.57 $29.57 $29.57 $28.25 0
2019-09-16 $29.64 $29.64 $29.64 $29.64 $28.32 0
2019-09-13 $29.91 $29.91 $29.91 $29.91 $28.57 0
2019-09-12 $29.88 $29.88 $29.88 $29.88 $28.54 0
2019-09-11 $29.67 $29.67 $29.67 $29.67 $28.34 0
2019-09-10 $29.46 $29.46 $29.46 $29.46 $28.14 0
2019-09-09 $29.61 $29.61 $29.61 $29.61 $28.29 0
2019-09-06 $29.62 $29.62 $29.62 $29.62 $28.30 0
2019-09-05 $29.49 $29.49 $29.49 $29.49 $28.17 0
2019-09-04 $29.19 $29.19 $29.19 $29.19 $27.89 0
2019-09-03 $28.64 $28.64 $28.64 $28.64 $27.36 0
2019-08-30 $28.76 $28.76 $28.76 $28.76 $27.47 0
2019-08-29 $28.76 $28.76 $28.76 $28.76 $27.47 0
2019-08-28 $28.55 $28.55 $28.55 $28.55 $27.27 0
2019-08-27 $28.47 $28.47 $28.47 $28.47 $27.20 0
2019-08-26 $28.42 $28.42 $28.42 $28.42 $27.15 0
2019-08-23 $28.21 $28.21 $28.21 $28.21 $26.95 0
2019-08-22 $28.66 $28.66 $28.66 $28.66 $27.38 0
2019-08-21 $29.00 $29.00 $29.00 $29.00 $27.70 0
2019-08-20 $28.85 $28.85 $28.85 $28.85 $27.56 0
2019-08-19 $28.90 $28.90 $28.90 $28.90 $27.61 0
2019-08-16 $28.79 $28.79 $28.79 $28.79 $27.50 0
2019-08-15 $28.35 $28.35 $28.35 $28.35 $27.08 0
2019-08-14 $28.11 $28.11 $28.11 $28.11 $26.85 0
2019-08-13 $28.80 $28.80 $28.80 $28.80 $27.51 0
2019-08-12 $28.66 $28.66 $28.66 $28.66 $27.38 0
2019-08-09 $28.98 $28.98 $28.98 $28.98 $27.69 0
2019-08-08 $29.25 $29.25 $29.25 $29.25 $27.94 0
2019-08-07 $28.76 $28.76 $28.76 $28.76 $27.47 0
2019-08-06 $28.67 $28.67 $28.67 $28.67 $27.39 0
2019-08-05 $28.16 $28.16 $28.16 $28.16 $26.90 0
2019-08-02 $29.20 $29.20 $29.20 $29.20 $27.90 0
2019-08-01 $29.51 $29.51 $29.51 $29.51 $28.19 0
2019-07-31 $29.92 $29.92 $29.92 $29.92 $28.58 0
2019-07-30 $30.28 $30.28 $30.28 $30.28 $28.93 0
2019-07-29 $30.46 $30.46 $30.46 $30.46 $29.10 0
2019-07-26 $30.53 $30.53 $30.53 $30.53 $29.17 0
2019-07-25 $30.50 $30.50 $30.50 $30.50 $29.14 0
2019-07-24 $30.67 $30.67 $30.67 $30.67 $29.30 0
2019-07-23 $30.52 $30.52 $30.52 $30.52 $29.16 0
2019-07-22 $30.52 $30.52 $30.52 $30.52 $29.16 0
2019-07-19 $30.52 $30.52 $30.52 $30.52 $29.16 0
2019-07-18 $30.67 $30.67 $30.67 $30.67 $29.30 0
2019-07-17 $30.49 $30.49 $30.49 $30.49 $29.13 0
2019-07-16 $30.55 $30.55 $30.55 $30.55 $29.18 0
2019-07-15 $30.58 $30.58 $30.58 $30.58 $29.21 0
2019-07-12 $30.46 $30.46 $30.46 $30.46 $29.10 0
2019-07-11 $30.46 $30.46 $30.46 $30.46 $29.10 0
2019-07-10 $30.36 $30.36 $30.36 $30.36 $29.00 0
2019-07-09 $30.21 $30.21 $30.21 $30.21 $28.86 0
2019-07-08 $30.22 $30.22 $30.22 $30.22 $28.87 0
2019-07-05 $30.60 $30.60 $30.60 $30.60 $29.23 0
2019-07-03 $30.54 $30.54 $30.54 $30.54 $29.18 0
2019-07-02 $30.56 $30.56 $30.56 $30.56 $29.19 0
2019-07-01 $30.51 $30.51 $30.51 $30.51 $29.15 0
2019-06-28 $30.09 $30.09 $30.09 $30.09 $28.75 0
2019-06-27 $30.08 $30.08 $30.08 $30.08 $28.74 0
2019-06-26 $29.81 $29.81 $29.81 $29.81 $28.48 0
2019-06-25 $29.59 $29.59 $29.59 $29.59 $28.27 0
2019-06-24 $29.94 $29.94 $29.94 $29.94 $28.60 0
2019-06-21 $29.94 $29.94 $29.94 $29.94 $28.60 0
2019-06-20 $30.08 $30.08 $30.08 $30.08 $28.74 0
2019-06-19 $29.58 $29.58 $29.58 $29.58 $28.26 0
2019-06-18 $29.20 $29.20 $29.20 $29.20 $27.90 0
2019-06-17 $28.64 $28.64 $28.64 $28.64 $27.36 0
2019-06-14 $28.66 $28.66 $28.66 $28.66 $27.38 0
2019-06-13 $28.99 $28.99 $28.99 $28.99 $27.69 0
2019-06-12 $28.95 $28.95 $28.95 $28.95 $27.66 0
2019-06-11 $29.23 $29.23 $29.23 $29.23 $27.92 0
2019-06-10 $28.95 $28.95 $28.95 $28.95 $27.66 0
2019-06-07 $28.66 $28.66 $28.66 $28.66 $27.38 0
2019-06-06 $28.35 $28.35 $28.35 $28.35 $27.08 0
2019-06-05 $28.36 $28.36 $28.36 $28.36 $27.09 0
2019-06-04 $28.46 $28.46 $28.46 $28.46 $27.19 0
2019-06-03 $28.40 $28.40 $28.40 $28.40 $27.13 0
2019-05-31 $28.08 $28.08 $28.08 $28.08 $26.83 0
2019-05-30 $28.07 $28.07 $28.07 $28.07 $26.82 0
2019-05-29 $27.94 $27.94 $27.94 $27.94 $26.69 0
2019-05-28 $27.87 $27.87 $27.87 $27.87 $26.62 0
2019-05-24 $27.80 $27.80 $27.80 $27.80 $26.56 0
2019-05-23 $27.68 $27.68 $27.68 $27.68 $26.44 0
2019-05-22 $28.11 $28.11 $28.11 $28.11 $26.85 0
2019-05-21 $28.13 $28.13 $28.13 $28.13 $26.87 0
2019-05-20 $27.88 $27.88 $27.88 $27.88 $26.63 0
2019-05-17 $27.89 $27.89 $27.89 $27.89 $26.64 0
2019-05-16 $28.46 $28.46 $28.46 $28.46 $27.19 0
2019-05-15 $28.55 $28.55 $28.55 $28.55 $27.27 0
2019-05-14 $28.40 $28.40 $28.40 $28.40 $27.13 0
2019-05-13 $28.16 $28.16 $28.16 $28.16 $26.90 0
2019-05-10 $28.99 $28.99 $28.99 $28.99 $27.69 0
2019-05-09 $28.75 $28.75 $28.75 $28.75 $27.47 0
2019-05-08 $29.14 $29.14 $29.14 $29.14 $27.84 0
2019-05-07 $29.18 $29.18 $29.18 $29.18 $27.88 0
2019-05-06 $29.63 $29.63 $29.63 $29.63 $28.31 0
2019-05-03 $30.28 $30.28 $30.28 $30.28 $28.93 0
2019-05-02 $29.93 $29.93 $29.93 $29.93 $28.59 0
2019-05-01 $29.78 $29.78 $29.78 $29.78 $28.45 0
2019-04-30 $29.89 $29.89 $29.89 $29.89 $28.55 0
2019-04-29 $29.85 $29.85 $29.85 $29.85 $28.52 0
2019-04-26 $29.70 $29.70 $29.70 $29.70 $28.37 0
2019-04-25 $29.60 $29.60 $29.60 $29.60 $28.28 0
2019-04-24 $29.75 $29.75 $29.75 $29.75 $28.42 0
2019-04-23 $29.98 $29.98 $29.98 $29.98 $28.64 0
2019-04-22 $29.83 $29.83 $29.83 $29.83 $28.50 0
2019-04-18 $30.02 $30.02 $30.02 $30.02 $28.68 0
2019-04-17 $29.93 $29.93 $29.93 $29.93 $28.59 0
2019-04-16 $29.93 $29.93 $29.93 $29.93 $28.59 0
2019-04-15 $29.75 $29.75 $29.75 $29.75 $28.42 0
2019-04-12 $29.84 $29.84 $29.84 $29.84 $28.51 0
2019-04-11 $29.69 $29.69 $29.69 $29.69 $28.36 0
2019-04-10 $29.95 $29.95 $29.95 $29.95 $28.61 0
2019-04-09 $29.78 $29.78 $29.78 $29.78 $28.45 0
2019-04-08 $29.74 $29.74 $29.74 $29.74 $28.41 0
2019-04-05 $29.77 $29.77 $29.77 $29.77 $28.44 0
2019-04-04 $29.53 $29.53 $29.53 $29.53 $28.21 0
2019-04-03 $29.43 $29.43 $29.43 $29.43 $28.11 0
2019-04-02 $29.30 $29.30 $29.30 $29.30 $27.99 0
2019-04-01 $29.29 $29.29 $29.29 $29.29 $27.98 0
2019-03-29 $28.87 $28.87 $28.87 $28.87 $27.58 0
2019-03-28 $28.52 $28.52 $28.52 $28.52 $27.25 0
2019-03-27 $28.25 $28.25 $28.25 $28.25 $26.99 0
2019-03-26 $28.48 $28.48 $28.48 $28.48 $27.21 0
2019-03-25 $28.31 $28.31 $28.31 $28.31 $27.04 0
2019-03-22 $28.30 $28.30 $28.30 $28.30 $27.04 0
2019-03-21 $28.95 $28.95 $28.95 $28.95 $27.66 0
2019-03-20 $28.87 $28.87 $28.87 $28.87 $27.58 0
2019-03-19 $28.78 $28.78 $28.78 $28.78 $27.49 0
2019-03-18 $28.83 $28.83 $28.83 $28.83 $27.54 0
2019-03-15 $28.51 $28.51 $28.51 $28.51 $27.24 0
2019-03-14 $28.16 $28.16 $28.16 $28.16 $26.90 0
2019-03-13 $28.27 $28.27 $28.27 $28.27 $27.01 0
2019-03-12 $28.18 $28.18 $28.18 $28.18 $26.92 0
2019-03-11 $28.08 $28.08 $28.08 $28.08 $26.83 0
2019-03-08 $27.50 $27.50 $27.50 $27.50 $26.27 0
2019-03-07 $27.67 $27.67 $27.67 $27.67 $26.43 0
2019-03-06 $28.08 $28.08 $28.08 $28.08 $26.83 0
2019-03-05 $28.18 $28.18 $28.18 $28.18 $26.92 0
2019-03-04 $28.03 $28.03 $28.03 $28.03 $26.78 0
2019-03-01 $28.02 $28.02 $28.02 $28.02 $26.77 0
2019-02-28 $27.91 $27.91 $27.91 $27.91 $26.66 0
2019-02-27 $28.07 $28.07 $28.07 $28.07 $26.82 0
2019-02-26 $28.03 $28.03 $28.03 $28.03 $26.78 0
2019-02-25 $28.08 $28.08 $28.08 $28.08 $26.83 0
2019-02-22 $27.76 $27.76 $27.76 $27.76 $26.52 0
2019-02-21 $27.43 $27.43 $27.43 $27.43 $26.20 0
2019-02-20 $27.43 $27.43 $27.43 $27.43 $26.20 0
2019-02-19 $27.24 $27.24 $27.24 $27.24 $26.02 0
2019-02-15 $27.18 $27.18 $27.18 $27.18 $25.97 0
2019-02-14 $27.31 $27.31 $27.31 $27.31 $26.09 0
2019-02-13 $27.35 $27.35 $27.35 $27.35 $26.13 0
2019-02-12 $27.45 $27.45 $27.45 $27.45 $26.22 0
2019-02-11 $27.30 $27.30 $27.30 $27.30 $26.08 0
2019-02-08 $27.20 $27.20 $27.20 $27.20 $25.98 0
2019-02-07 $27.27 $27.27 $27.27 $27.27 $26.05 0
2019-02-06 $27.59 $27.59 $27.59 $27.59 $26.36 0
2019-02-05 $27.78 $27.78 $27.78 $27.78 $26.54 0
2019-02-04 $27.52 $27.52 $27.52 $27.52 $26.29 0
2019-02-01 $27.43 $27.43 $27.43 $27.43 $26.20 0
2019-01-31 $27.40 $27.40 $27.40 $27.40 $26.18 0
2019-01-30 $27.13 $27.13 $27.13 $27.13 $25.92 0
2019-01-29 $26.75 $26.75 $26.75 $26.75 $25.55 0
2019-01-28 $26.78 $26.78 $26.78 $26.78 $25.58 0
2019-01-25 $26.86 $26.86 $26.86 $26.86 $25.66 0
2019-01-24 $26.48 $26.48 $26.48 $26.48 $25.30 0
2019-01-23 $26.25 $26.25 $26.25 $26.25 $25.08 0
2019-01-22 $26.13 $26.13 $26.13 $26.13 $24.96 0
2019-01-18 $26.64 $26.64 $26.64 $26.64 $25.45 0
2019-01-17 $26.40 $26.40 $26.40 $26.40 $25.22 0
2019-01-16 $26.22 $26.22 $26.22 $26.22 $25.05 0
2019-01-15 $26.12 $26.12 $26.12 $26.12 $24.95 0
2019-01-14 $25.75 $25.75 $25.75 $25.75 $24.60 0
2019-01-11 $26.01 $26.01 $26.01 $26.01 $24.85 0
2019-01-10 $25.99 $25.99 $25.99 $25.99 $24.83 0
2019-01-09 $25.82 $25.82 $25.82 $25.82 $24.67 0
2019-01-08 $25.24 $25.24 $25.24 $25.24 $24.11 0
2019-01-07 $25.25 $25.25 $25.25 $25.25 $24.12 0
2019-01-04 $25.18 $25.18 $25.18 $25.18 $24.05 0
2019-01-03 $24.37 $24.37 $24.37 $24.37 $23.28 0
2019-01-02 $24.84 $24.84 $24.84 $24.84 $23.73 0
2018-12-31 $24.80 $24.80 $24.80 $24.80 $23.69 0
2018-12-28 $24.70 $24.70 $24.70 $24.70 $23.60 0
2018-12-27 $24.61 $24.61 $24.61 $24.61 $23.51 0
2018-12-26 $24.64 $24.64 $24.64 $24.64 $23.54 0
2018-12-24 $23.99 $23.99 $23.99 $23.99 $22.92 0
2018-12-21 $24.18 $24.18 $24.18 $24.18 $23.10 0
2018-12-20 $24.50 $24.50 $24.50 $24.50 $23.41 0
2018-12-19 $24.50 $24.50 $24.50 $24.50 $23.41 0
2018-12-18 $24.84 $24.84 $24.84 $24.84 $23.52 0
2018-12-17 $24.73 $24.73 $24.73 $24.73 $23.42 0
2018-12-14 $25.05 $25.05 $25.05 $25.05 $23.72 0
2018-12-13 $25.46 $25.46 $25.46 $25.46 $24.11 0
2018-12-12 $25.43 $25.43 $25.43 $25.43 $24.08 0
2018-12-11 $25.09 $25.09 $25.09 $25.09 $23.76 0
2018-12-10 $25.00 $25.00 $25.00 $25.00 $23.67 0
2018-12-07 $25.30 $25.30 $25.30 $25.30 $23.96 0
2018-12-06 $25.65 $25.65 $25.65 $25.65 $24.29 0
2018-12-04 $25.95 $25.95 $25.95 $25.95 $24.57 0
2018-12-03 $26.46 $26.46 $26.46 $26.46 $25.06 0
2018-11-30 $25.97 $25.97 $25.97 $25.97 $24.59 0
2018-11-29 $26.02 $26.02 $26.02 $26.02 $24.64 0
2018-11-28 $25.99 $25.99 $25.99 $25.99 $24.61 0
2018-11-27 $25.48 $25.48 $25.48 $25.48 $24.13 0
2018-11-26 $25.31 $25.31 $25.31 $25.31 $23.97 0
2018-11-23 $25.04 $25.04 $25.04 $25.04 $23.71 0
2018-11-21 $25.14 $25.14 $25.14 $25.14 $23.81 0
2018-11-20 $24.84 $24.84 $24.84 $24.84 $23.52 0
2018-11-19 $25.31 $25.31 $25.31 $25.31 $23.97 0
2018-11-16 $25.59 $25.59 $25.59 $25.59 $24.23 0
2018-11-15 $25.59 $25.59 $25.59 $25.59 $24.23 0
2018-11-14 $25.07 $25.07 $25.07 $25.07 $23.74 0
2018-11-13 $24.92 $24.92 $24.92 $24.92 $23.60 0
2018-11-12 $24.54 $24.54 $24.54 $24.54 $23.24 0
2018-11-09 $24.93 $24.93 $24.93 $24.93 $23.61 0
2018-11-08 $25.25 $25.25 $25.25 $25.25 $23.91 0
2018-11-07 $25.86 $25.86 $25.86 $25.86 $24.49 0
2018-11-06 $25.45 $25.45 $25.45 $25.45 $24.10 0
2018-11-05 $25.55 $25.55 $25.55 $25.55 $24.19 0
2018-11-02 $25.58 $25.58 $25.58 $25.58 $24.22 0
2018-11-01 $25.15 $25.15 $25.15 $25.15 $23.82 0
2018-10-31 $24.45 $24.45 $24.45 $24.45 $23.15 0
2018-10-30 $24.01 $24.01 $24.01 $24.01 $22.74 0
2018-10-29 $23.59 $23.59 $23.59 $23.59 $22.34 0
2018-10-26 $24.18 $24.18 $24.18 $24.18 $22.90 0
2018-10-25 $24.50 $24.50 $24.50 $24.50 $23.20 0
2018-10-24 $24.14 $24.14 $24.14 $24.14 $22.86 0
2018-10-23 $24.83 $24.83 $24.83 $24.83 $23.51 0
2018-10-22 $25.10 $25.10 $25.10 $25.10 $23.77 0
2018-10-19 $24.78 $24.78 $24.78 $24.78 $23.47 0
2018-10-18 $24.69 $24.69 $24.69 $24.69 $23.38 0
2018-10-17 $25.25 $25.25 $25.25 $25.25 $23.91 0
2018-10-16 $25.47 $25.47 $25.47 $25.47 $24.12 0
2018-10-15 $24.96 $24.96 $24.96 $24.96 $23.64 0
2018-10-12 $25.20 $25.20 $25.20 $25.20 $23.86 0
2018-10-11 $24.49 $24.49 $24.49 $24.49 $23.19 0
2018-10-10 $24.88 $24.88 $24.88 $24.88 $23.56 0
2018-10-09 $25.55 $25.55 $25.55 $25.55 $24.19 0
2018-10-08 $25.60 $25.60 $25.60 $25.60 $24.24 0
2018-10-05 $25.61 $25.61 $25.61 $25.61 $24.25 0
2018-10-04 $25.75 $25.75 $25.75 $25.75 $24.38 0
2018-10-03 $26.38 $26.38 $26.38 $26.38 $24.98 0
2018-10-02 $26.47 $26.47 $26.47 $26.47 $25.07 0
2018-10-01 $26.70 $26.70 $26.70 $26.70 $25.28 0
2018-09-28 $26.72 $26.72 $26.72 $26.72 $25.30 0
2018-09-27 $26.82 $26.82 $26.82 $26.82 $25.40 0
2018-09-26 $26.62 $26.62 $26.62 $26.62 $25.21 0
2018-09-25 $26.46 $26.46 $26.46 $26.46 $25.06 0
2018-09-24 $26.41 $26.41 $26.41 $26.41 $25.01 0
2018-09-21 $26.71 $26.71 $26.71 $26.71 $25.29 0
2018-09-20 $26.58 $26.58 $26.58 $26.58 $25.17 0
2018-09-19 $26.34 $26.34 $26.34 $26.34 $24.94 0
2018-09-18 $26.04 $26.04 $26.04 $26.04 $24.66 0
2018-09-17 $25.97 $25.97 $25.97 $25.97 $24.59 0
2018-09-14 $26.29 $26.29 $26.29 $26.29 $24.90 0
2018-09-13 $26.11 $26.11 $26.11 $26.11 $24.73 0
2018-09-12 $25.77 $25.77 $25.77 $25.77 $24.40 0
2018-09-11 $25.71 $25.71 $25.71 $25.71 $24.35 0
2018-09-10 $25.81 $25.81 $25.81 $25.81 $24.44 0
2018-09-07 $26.16 $26.16 $26.16 $26.16 $24.77 0
2018-09-06 $26.09 $26.09 $26.09 $26.09 $24.71 0
2018-09-05 $26.19 $26.19 $26.19 $26.19 $24.80 0
2018-09-04 $26.62 $26.62 $26.62 $26.62 $25.21 0
2018-08-31 $27.16 $27.16 $27.16 $27.16 $25.72 0
2018-08-30 $27.07 $27.07 $27.07 $27.07 $25.63 0
2018-08-29 $27.61 $27.61 $27.61 $27.61 $26.15 0
2018-08-28 $27.50 $27.50 $27.50 $27.50 $26.04 0
2018-08-27 $27.53 $27.53 $27.53 $27.53 $26.07 0
2018-08-24 $27.08 $27.08 $27.08 $27.08 $25.64 0
2018-08-23 $26.87 $26.87 $26.87 $26.87 $25.44 0
2018-08-22 $27.23 $27.23 $27.23 $27.23 $25.79 0
2018-08-21 $27.04 $27.04 $27.04 $27.04 $25.61 0
2018-08-20 $26.83 $26.83 $26.83 $26.83 $25.41 0
2018-08-17 $26.61 $26.61 $26.61 $26.61 $25.20 0
2018-08-16 $26.58 $26.58 $26.58 $26.58 $25.17 0
2018-08-15 $26.52 $26.52 $26.52 $26.52 $25.11 0
2018-08-14 $27.11 $27.11 $27.11 $27.11 $25.67 0
2018-08-13 $27.03 $27.03 $27.03 $27.03 $25.60 0
2018-08-10 $27.39 $27.39 $27.39 $27.39 $25.94 0
2018-08-09 $27.85 $27.85 $27.85 $27.85 $26.37 0
2018-08-08 $27.80 $27.80 $27.80 $27.80 $26.33 0
2018-08-07 $27.87 $27.87 $27.87 $27.87 $26.39 0
2018-08-06 $27.70 $27.70 $27.70 $27.70 $26.23 0
2018-08-03 $27.78 $27.78 $27.78 $27.78 $26.31 0
2018-08-02 $27.69 $27.69 $27.69 $27.69 $26.22 0
2018-08-01 $28.03 $28.03 $28.03 $28.03 $26.54 0
2018-07-31 $28.15 $28.15 $28.15 $28.15 $26.66 0
2018-07-30 $28.18 $28.18 $28.18 $28.18 $26.69 0
2018-07-27 $28.38 $28.38 $28.38 $28.38 $26.87 0
2018-07-26 $28.41 $28.41 $28.41 $28.41 $26.90 0
2018-07-25 $28.67 $28.67 $28.67 $28.67 $27.15 0
2018-07-24 $28.30 $28.30 $28.30 $28.30 $26.80 0
2018-07-23 $28.15 $28.15 $28.15 $28.15 $26.66 0
2018-07-20 $28.19 $28.19 $28.19 $28.19 $26.69 0
2018-07-19 $27.88 $27.88 $27.88 $27.88 $26.40 0
2018-07-18 $28.12 $28.12 $28.12 $28.12 $26.63 0
2018-07-17 $28.24 $28.24 $28.24 $28.24 $26.74 0
2018-07-16 $28.14 $28.14 $28.14 $28.14 $26.65 0
2018-07-13 $28.20 $28.20 $28.20 $28.20 $26.70 0
2018-07-12 $28.11 $28.11 $28.11 $28.11 $26.62 0
2018-07-11 $27.75 $27.75 $27.75 $27.75 $26.28 0
2018-07-10 $28.12 $28.12 $28.12 $28.12 $26.63 0
2018-07-09 $28.15 $28.15 $28.15 $28.15 $26.66 0
2018-07-06 $27.80 $27.80 $27.80 $27.80 $26.33 0
2018-07-05 $27.50 $27.50 $27.50 $27.50 $26.04 0
2018-07-03 $27.32 $27.32 $27.32 $27.32 $25.87 0
2018-07-02 $27.40 $27.40 $27.40 $27.40 $25.95 0
2018-06-29 $27.60 $27.60 $27.60 $27.60 $26.14 0
2018-06-28 $27.26 $27.26 $27.26 $27.26 $25.81 0
2018-06-27 $27.05 $27.05 $27.05 $27.05 $25.62 0
2018-06-26 $27.66 $27.66 $27.66 $27.66 $26.19 0
2018-06-25 $27.58 $27.58 $27.58 $27.58 $26.12 0
2018-06-22 $28.03 $28.03 $28.03 $28.03 $26.54 0
2018-06-21 $27.75 $27.75 $27.75 $27.75 $26.28 0
2018-06-20 $28.05 $28.05 $28.05 $28.05 $26.56 0
2018-06-19 $27.92 $27.92 $27.92 $27.92 $26.44 0
2018-06-18 $28.25 $28.25 $28.25 $28.25 $26.75 0
2018-06-15 $28.41 $28.41 $28.41 $28.41 $26.90 0
2018-06-14 $28.63 $28.63 $28.63 $28.63 $27.11 0
2018-06-13 $28.66 $28.66 $28.66 $28.66 $27.14 0
2018-06-12 $28.87 $28.87 $28.87 $28.87 $27.34 0
2018-06-11 $28.73 $28.73 $28.73 $28.73 $27.21 0
2018-06-08 $28.73 $28.73 $28.73 $28.73 $27.21 0
2018-06-07 $28.73 $28.73 $28.73 $28.73 $27.21 0
2018-06-06 $29.14 $29.14 $29.14 $29.14 $27.59 0
2018-06-05 $28.93 $28.93 $28.93 $28.93 $27.40 0
2018-06-04 $29.03 $29.03 $29.03 $29.03 $27.49 0
2018-06-01 $28.75 $28.75 $28.75 $28.75 $27.23 0
2018-05-31 $28.48 $28.48 $28.48 $28.48 $26.97 0
2018-05-30 $28.38 $28.38 $28.38 $28.38 $26.87 0
2018-05-29 $28.25 $28.25 $28.25 $28.25 $26.75 0
2018-05-25 $28.62 $28.62 $28.62 $28.62 $27.10 0
2018-05-24 $28.59 $28.59 $28.59 $28.59 $27.07 0
2018-05-23 $28.61 $28.61 $28.61 $28.61 $27.09 0
2018-05-22 $28.66 $28.66 $28.66 $28.66 $27.14 0
2018-05-21 $28.56 $28.56 $28.56 $28.56 $27.05 0
2018-05-18 $28.43 $28.43 $28.43 $28.43 $26.92 0
2018-05-17 $28.65 $28.65 $28.65 $28.65 $27.13 0
2018-05-16 $29.00 $29.00 $29.00 $29.00 $27.46 0
2018-05-15 $28.83 $28.83 $28.83 $28.83 $27.30 0
2018-05-14 $29.32 $29.32 $29.32 $29.32 $27.77 0
2018-05-11 $29.30 $29.30 $29.30 $29.30 $27.75 0
2018-05-10 $29.34 $29.34 $29.34 $29.34 $27.78 0
2018-05-09 $28.96 $28.96 $28.96 $28.96 $27.42 0
2018-05-08 $28.93 $28.93 $28.93 $28.93 $27.40 0
2018-05-07 $28.88 $28.88 $28.88 $28.88 $27.35 0
2018-05-04 $28.83 $28.83 $28.83 $28.83 $27.30 0
2018-05-03 $28.79 $28.79 $28.79 $28.79 $27.26 0
2018-05-02 $28.89 $28.89 $28.89 $28.89 $27.36 0
2018-05-01 $28.99 $28.99 $28.99 $28.99 $27.45 0
2018-04-30 $29.01 $29.01 $29.01 $29.01 $27.47 0
2018-04-27 $28.93 $28.93 $28.93 $28.93 $27.40 0
2018-04-26 $28.92 $28.92 $28.92 $28.92 $27.39 0
2018-04-25 $28.70 $28.70 $28.70 $28.70 $27.18 0
2018-04-24 $28.84 $28.84 $28.84 $28.84 $27.31 0
2018-04-23 $29.03 $29.03 $29.03 $29.03 $27.49 0
2018-04-20 $29.17 $29.17 $29.17 $29.17 $27.62 0
2018-04-19 $29.50 $29.50 $29.50 $29.50 $27.94 0
2018-04-18 $29.64 $29.64 $29.64 $29.64 $28.07 0
2018-04-17 $29.48 $29.48 $29.48 $29.48 $27.92 0
2018-04-16 $29.31 $29.31 $29.31 $29.31 $27.76 0
2018-04-13 $29.38 $29.38 $29.38 $29.38 $27.82 0
2018-04-12 $29.66 $29.66 $29.66 $29.66 $28.09 0
2018-04-11 $29.63 $29.63 $29.63 $29.63 $28.06 0
2018-04-10 $29.68 $29.68 $29.68 $29.68 $28.11 0
2018-04-09 $29.26 $29.26 $29.26 $29.26 $27.71 0
2018-04-06 $29.35 $29.35 $29.35 $29.35 $27.79 0
2018-04-05 $29.88 $29.88 $29.88 $29.88 $28.30 0
2018-04-04 $29.73 $29.73 $29.73 $29.73 $28.15 0
2018-04-03 $29.78 $29.78 $29.78 $29.78 $28.20 0
2018-04-02 $29.47 $29.47 $29.47 $29.47 $27.91 0
2018-03-29 $29.96 $29.96 $29.96 $29.96 $28.37 0
2018-03-28 $29.47 $29.47 $29.47 $29.47 $27.91 0
2018-03-27 $29.75 $29.75 $29.75 $29.75 $28.17 0
2018-03-26 $30.35 $30.35 $30.35 $30.35 $28.74 0
2018-03-23 $29.50 $29.50 $29.50 $29.50 $27.94 0
2018-03-22 $29.94 $29.94 $29.94 $29.94 $28.35 0
2018-03-21 $30.76 $30.76 $30.76 $30.76 $29.13 0
2018-03-20 $30.77 $30.77 $30.77 $30.77 $29.14 0
2018-03-19 $30.53 $30.53 $30.53 $30.53 $28.91 0
2018-03-16 $30.85 $30.85 $30.85 $30.85 $29.21 0
2018-03-15 $31.05 $31.05 $31.05 $31.05 $29.40 0
2018-03-14 $31.05 $31.05 $31.05 $31.05 $29.40 0
2018-03-13 $31.06 $31.06 $31.06 $31.06 $29.41 0
2018-03-12 $31.29 $31.29 $31.29 $31.29 $29.63 0
2018-03-09 $31.15 $31.15 $31.15 $31.15 $29.50 0
2018-03-08 $30.66 $30.66 $30.66 $30.66 $29.03 0
2018-03-07 $30.62 $30.62 $30.62 $30.62 $29.00 0
2018-03-06 $30.63 $30.63 $30.63 $30.63 $29.01 0
2018-03-05 $30.47 $30.47 $30.47 $30.47 $28.85 0
2018-03-02 $30.44 $30.44 $30.44 $30.44 $28.83 0
2018-03-01 $30.37 $30.37 $30.37 $30.37 $28.76 0
2018-02-28 $30.45 $30.45 $30.45 $30.45 $28.84 0
2018-02-27 $30.80 $30.80 $30.80 $30.80 $29.17 0
2018-02-26 $31.48 $31.48 $31.48 $31.48 $29.81 0
2018-02-23 $31.40 $31.40 $31.40 $31.40 $29.73 0
2018-02-22 $30.92 $30.92 $30.92 $30.92 $29.28 0
2018-02-21 $30.95 $30.95 $30.95 $30.95 $29.31 0
2018-02-20 $30.75 $30.75 $30.75 $30.75 $29.12 0
2018-02-16 $30.98 $30.98 $30.98 $30.98 $29.34 0
2018-02-15 $31.16 $31.16 $31.16 $31.16 $29.51 0
2018-02-14 $30.77 $30.77 $30.77 $30.77 $29.14 0
2018-02-13 $30.11 $30.11 $30.11 $30.11 $28.51 0
2018-02-12 $29.77 $29.77 $29.77 $29.77 $28.19 0
2018-02-09 $29.29 $29.29 $29.29 $29.29 $27.74 0
2018-02-08 $29.28 $29.28 $29.28 $29.28 $27.73 0
2018-02-07 $29.87 $29.87 $29.87 $29.87 $28.29 0
2018-02-06 $30.51 $30.51 $30.51 $30.51 $28.89 0
2018-02-05 $30.31 $30.31 $30.31 $30.31 $28.70 0
2018-02-02 $31.25 $31.25 $31.25 $31.25 $29.59 0
2018-02-01 $32.01 $32.01 $32.01 $32.01 $30.31 0
2018-01-31 $32.15 $32.15 $32.15 $32.15 $30.44 0
2018-01-30 $31.79 $31.79 $31.79 $31.79 $30.10 0
2018-01-29 $32.12 $32.12 $32.12 $32.12 $30.42 0
2018-01-26 $32.51 $32.51 $32.51 $32.51 $30.79 0
2018-01-25 $32.04 $32.04 $32.04 $32.04 $30.34 0
2018-01-24 $32.03 $32.03 $32.03 $32.03 $30.33 0
2018-01-23 $31.85 $31.85 $31.85 $31.85 $30.16 0
2018-01-22 $31.70 $31.70 $31.70 $31.70 $30.02 0
2018-01-19 $31.40 $31.40 $31.40 $31.40 $29.73 0
2018-01-18 $31.36 $31.36 $31.36 $31.36 $29.70 0
2018-01-17 $31.24 $31.24 $31.24 $31.24 $29.58 0
2018-01-16 $31.01 $31.01 $31.01 $31.01 $29.37 0
2018-01-12 $30.90 $30.90 $30.90 $30.90 $29.26 0
2018-01-11 $30.66 $30.66 $30.66 $30.66 $29.03 0
2018-01-10 $30.65 $30.65 $30.65 $30.65 $29.02 0
2018-01-09 $30.82 $30.82 $30.82 $30.82 $29.19 0
2018-01-08 $30.80 $30.80 $30.80 $30.80 $29.17 0
2018-01-05 $30.82 $30.82 $30.82 $30.82 $29.19 0
2018-01-04 $30.60 $30.60 $30.60 $30.60 $28.98 0
2018-01-03 $30.51 $30.51 $30.51 $30.51 $28.89 0
2018-01-02 $30.41 $30.41 $30.41 $30.41 $28.80 0
2017-12-29 $29.79 $29.79 $29.79 $29.79 $28.21 0
2017-12-28 $29.67 $29.67 $29.67 $29.67 $28.10 0
2017-12-27 $29.47 $29.47 $29.47 $29.47 $27.91 0
2017-12-26 $29.44 $29.44 $29.44 $29.44 $27.88 0
2017-12-22 $29.49 $29.49 $29.49 $29.49 $27.92 0
2017-12-21 $29.37 $29.37 $29.37 $29.37 $27.81 0
2017-12-20 $29.24 $29.24 $29.24 $29.24 $27.69 0
2017-12-19 $29.43 $29.43 $29.43 $29.43 $27.76 0
2017-12-18 $29.32 $29.32 $29.32 $29.32 $27.65 0
2017-12-15 $29.07 $29.07 $29.07 $29.07 $27.42 0
2017-12-14 $28.98 $28.98 $28.98 $28.98 $27.33 0
2017-12-13 $29.11 $29.11 $29.11 $29.11 $27.46 0
2017-12-12 $28.99 $28.99 $28.99 $28.99 $27.34 0
2017-12-11 $29.15 $29.15 $29.15 $29.15 $27.49 0
2017-12-08 $28.80 $28.80 $28.80 $28.80 $27.16 0
2017-12-07 $28.46 $28.46 $28.46 $28.46 $26.84 0
2017-12-06 $28.46 $28.46 $28.46 $28.46 $26.84 0
2017-12-05 $28.64 $28.64 $28.64 $28.64 $27.01 0
2017-12-04 $28.65 $28.65 $28.65 $28.65 $27.02 0
2017-12-01 $28.67 $28.67 $28.67 $28.67 $27.04 0
2017-11-30 $28.85 $28.85 $28.85 $28.85 $27.21 0
2017-11-29 $29.29 $29.29 $29.29 $29.29 $27.63 0
2017-11-28 $29.76 $29.76 $29.76 $29.76 $28.07 0
2017-11-27 $29.50 $29.50 $29.50 $29.50 $27.82 0
2017-11-24 $29.87 $29.87 $29.87 $29.87 $28.17 0
2017-11-22 $30.01 $30.01 $30.01 $30.01 $28.31 0
2017-11-21 $30.06 $30.06 $30.06 $30.06 $28.35 0
2017-11-20 $29.58 $29.58 $29.58 $29.58 $27.90 0
2017-11-17 $29.49 $29.49 $29.49 $29.49 $27.81 0
2017-11-16 $29.21 $29.21 $29.21 $29.21 $27.55 0
2017-11-15 $28.68 $28.68 $28.68 $28.68 $27.05 0
2017-11-14 $28.78 $28.78 $28.78 $28.78 $27.15 0
2017-11-13 $29.03 $29.03 $29.03 $29.03 $27.38 0
2017-11-10 $29.01 $29.01 $29.01 $29.01 $27.36 0
2017-11-09 $29.04 $29.04 $29.04 $29.04 $27.39 0
2017-11-08 $29.13 $29.13 $29.13 $29.13 $27.48 0
2017-11-07 $28.95 $28.95 $28.95 $28.95 $27.31 0
2017-11-06 $29.01 $29.01 $29.01 $29.01 $27.36 0
2017-11-03 $28.62 $28.62 $28.62 $28.62 $26.99 0
2017-11-02 $28.60 $28.60 $28.60 $28.60 $26.98 0
2017-11-01 $28.51 $28.51 $28.51 $28.51 $26.89 0
2017-10-31 $28.28 $28.28 $28.28 $28.28 $26.67 0
2017-10-30 $28.20 $28.20 $28.20 $28.20 $26.60 0
2017-10-27 $28.27 $28.27 $28.27 $28.27 $26.66 0
2017-10-26 $27.87 $27.87 $27.87 $27.87 $26.29 0
2017-10-25 $28.04 $28.04 $28.04 $28.04 $26.45 0
2017-10-24 $28.24 $28.24 $28.24 $28.24 $26.64 0
2017-10-23 $28.25 $28.25 $28.25 $28.25 $26.65 0
2017-10-20 $28.52 $28.52 $28.52 $28.52 $26.90 0
2017-10-19 $28.58 $28.58 $28.58 $28.58 $26.96 0
2017-10-18 $28.82 $28.82 $28.82 $28.82 $27.18 0
2017-10-17 $28.78 $28.78 $28.78 $28.78 $27.15 0
2017-10-16 $28.85 $28.85 $28.85 $28.85 $27.21 0
2017-10-13 $28.83 $28.83 $28.83 $28.83 $27.19 0
2017-10-12 $28.61 $28.61 $28.61 $28.61 $26.98 0
2017-10-11 $28.59 $28.59 $28.59 $28.59 $26.97 0
2017-10-10 $28.47 $28.47 $28.47 $28.47 $26.85 0
2017-10-09 $28.20 $28.20 $28.20 $28.20 $26.60 0
2017-10-06 $28.26 $28.26 $28.26 $28.26 $26.65 0
2017-10-05 $28.32 $28.32 $28.32 $28.32 $26.71 0
2017-10-04 $28.30 $28.30 $28.30 $28.30 $26.69 0
2017-10-03 $28.22 $28.22 $28.22 $28.22 $26.62 0
2017-10-02 $27.92 $27.92 $27.92 $27.92 $26.33 0
2017-09-29 $27.86 $27.86 $27.86 $27.86 $26.28 0
2017-09-28 $27.58 $27.58 $27.58 $27.58 $26.01 0
2017-09-27 $27.61 $27.61 $27.61 $27.61 $26.04 0
2017-09-26 $27.67 $27.67 $27.67 $27.67 $26.10 0
2017-09-25 $27.89 $27.89 $27.89 $27.89 $26.31 0
2017-09-22 $28.35 $28.35 $28.35 $28.35 $26.74 0
2017-09-21 $28.40 $28.40 $28.40 $28.40 $26.79 0
2017-09-20 $28.52 $28.52 $28.52 $28.52 $26.90 0
2017-09-19 $28.52 $28.52 $28.52 $28.52 $26.90 0
2017-09-18 $28.63 $28.63 $28.63 $28.63 $27.00 0
2017-09-15 $28.43 $28.43 $28.43 $28.43 $26.81 0
2017-09-14 $28.35 $28.35 $28.35 $28.35 $26.74 0
2017-09-13 $28.33 $28.33 $28.33 $28.33 $26.72 0
2017-09-12 $28.34 $28.34 $28.34 $28.34 $26.73 0
2017-09-11 $28.26 $28.26 $28.26 $28.26 $26.65 0
2017-09-08 $27.88 $27.88 $27.88 $27.88 $26.30 0
2017-09-07 $27.91 $27.91 $27.91 $27.91 $26.32 0
2017-09-06 $27.84 $27.84 $27.84 $27.84 $26.26 0
2017-09-05 $27.66 $27.66 $27.66 $27.66 $26.09 0
2017-09-01 $27.81 $27.81 $27.81 $27.81 $26.23 0
2017-08-31 $27.72 $27.72 $27.72 $27.72 $26.15 0
2017-08-30 $27.61 $27.61 $27.61 $27.61 $26.04 0
2017-08-29 $27.42 $27.42 $27.42 $27.42 $25.86 0
2017-08-28 $27.46 $27.46 $27.46 $27.46 $25.90 0
2017-08-25 $27.55 $27.55 $27.55 $27.55 $25.98 0
2017-08-24 $27.59 $27.59 $27.59 $27.59 $26.02 0
2017-08-23 $27.53 $27.53 $27.53 $27.53 $25.97 0
2017-08-22 $27.39 $27.39 $27.39 $27.39 $25.83 0
2017-08-21 $27.12 $27.12 $27.12 $27.12 $25.58 0
2017-08-18 $26.98 $26.98 $26.98 $26.98 $25.45 0
2017-08-17 $26.88 $26.88 $26.88 $26.88 $25.35 0
2017-08-16 $27.14 $27.14 $27.14 $27.14 $25.60 0
2017-08-15 $26.84 $26.84 $26.84 $26.84 $25.32 0
2017-08-14 $26.82 $26.82 $26.82 $26.82 $25.30 0
2017-08-11 $26.55 $26.55 $26.55 $26.55 $25.04 0
2017-08-10 $26.57 $26.57 $26.57 $26.57 $25.06 0
2017-08-09 $27.14 $27.14 $27.14 $27.14 $25.60 0
2017-08-08 $27.26 $27.26 $27.26 $27.26 $25.71 0
2017-08-07 $27.22 $27.22 $27.22 $27.22 $25.67 0
2017-08-04 $26.97 $26.97 $26.97 $26.97 $25.44 0
2017-08-03 $26.98 $26.98 $26.98 $26.98 $25.45 0
2017-08-02 $27.12 $27.12 $27.12 $27.12 $25.58 0
2017-08-01 $27.14 $27.14 $27.14 $27.14 $25.60 0
2017-07-31 $27.05 $27.05 $27.05 $27.05 $25.51 0
2017-07-28 $27.04 $27.04 $27.04 $27.04 $25.50 0
2017-07-27 $27.04 $27.04 $27.04 $27.04 $25.50 0
2017-07-26 $27.05 $27.05 $27.05 $27.05 $25.51 0
2017-07-25 $26.88 $26.88 $26.88 $26.88 $25.35 0
2017-07-24 $26.98 $26.98 $26.98 $26.98 $25.45 0
2017-07-21 $26.87 $26.87 $26.87 $26.87 $25.34 0
2017-07-20 $26.95 $26.95 $26.95 $26.95 $25.42 0
2017-07-19 $26.94 $26.94 $26.94 $26.94 $25.41 0
2017-07-18 $26.76 $26.76 $26.76 $26.76 $25.24 0
2017-07-17 $26.68 $26.68 $26.68 $26.68 $25.16 0
2017-07-14 $26.72 $26.72 $26.72 $26.72 $25.20 0
2017-07-13 $26.54 $26.54 $26.54 $26.54 $25.03 0
2017-07-12 $26.37 $26.37 $26.37 $26.37 $24.87 0
2017-07-11 $25.94 $25.94 $25.94 $25.94 $24.47 0
2017-07-10 $25.79 $25.79 $25.79 $25.79 $24.32 0
2017-07-07 $25.57 $25.57 $25.57 $25.57 $24.12 0
2017-07-06 $25.46 $25.46 $25.46 $25.46 $24.01 0
2017-07-05 $25.65 $25.65 $25.65 $25.65 $24.19 0
2017-07-03 $25.65 $25.65 $25.65 $25.65 $24.19 0
2017-06-30 $25.65 $25.65 $25.65 $25.65 $24.19 0
2017-06-29 $25.56 $25.56 $25.56 $25.56 $24.11 0
2017-06-28 $25.85 $25.85 $25.85 $25.85 $24.38 0
2017-06-27 $25.70 $25.70 $25.70 $25.70 $24.24 0
2017-06-26 $25.95 $25.95 $25.95 $25.95 $24.48 0
2017-06-23 $25.78 $25.78 $25.78 $25.78 $24.32 0
2017-06-22 $25.70 $25.70 $25.70 $25.70 $24.24 0
2017-06-21 $25.64 $25.64 $25.64 $25.64 $24.18 0
2017-06-20 $25.50 $25.50 $25.50 $25.50 $24.05 0
2017-06-19 $25.78 $25.78 $25.78 $25.78 $24.32 0
2017-06-16 $25.42 $25.42 $25.42 $25.42 $23.98 0
2017-06-15 $25.41 $25.41 $25.41 $25.41 $23.97 0
2017-06-14 $25.64 $25.64 $25.64 $25.64 $24.18 0
2017-06-13 $25.65 $25.65 $25.65 $25.65 $24.19 0
2017-06-12 $25.51 $25.51 $25.51 $25.51 $24.06 0
2017-06-09 $25.63 $25.63 $25.63 $25.63 $24.17 0
2017-06-08 $25.85 $25.85 $25.85 $25.85 $24.38 0
2017-06-07 $25.71 $25.71 $25.71 $25.71 $24.25 0
2017-06-06 $25.58 $25.58 $25.58 $25.58 $24.13 0
2017-06-05 $25.65 $25.65 $25.65 $25.65 $24.19 0
2017-06-02 $25.61 $25.61 $25.61 $25.61 $24.16 0
2017-06-01 $25.47 $25.47 $25.47 $25.47 $24.02 0
2017-05-31 $25.27 $25.27 $25.27 $25.27 $23.83 0
2017-05-30 $25.36 $25.36 $25.36 $25.36 $23.92 0
2017-05-26 $25.48 $25.48 $25.48 $25.48 $24.03 0
2017-05-25 $25.41 $25.41 $25.41 $25.41 $23.97 0
2017-05-24 $25.29 $25.29 $25.29 $25.29 $23.85 0
2017-05-23 $25.19 $25.19 $25.19 $25.19 $23.76 0
2017-05-22 $25.14 $25.14 $25.14 $25.14 $23.71 0
2017-05-19 $25.01 $25.01 $25.01 $25.01 $23.59 0
2017-05-18 $24.68 $24.68 $24.68 $24.68 $23.28 0
2017-05-17 $25.15 $25.15 $25.15 $25.15 $23.72 0
2017-05-16 $25.58 $25.58 $25.58 $25.58 $24.13 0
2017-05-15 $25.47 $25.47 $25.47 $25.47 $24.02 0
2017-05-12 $25.26 $25.26 $25.26 $25.26 $23.83 0
2017-05-11 $25.18 $25.18 $25.18 $25.18 $23.75 0
2017-05-10 $25.11 $25.11 $25.11 $25.11 $23.68 0
2017-05-09 $24.88 $24.88 $24.88 $24.88 $23.47 0
2017-05-08 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-05-05 $24.65 $24.65 $24.65 $24.65 $23.25 0
2017-05-04 $24.50 $24.50 $24.50 $24.50 $23.11 0
2017-05-03 $24.65 $24.65 $24.65 $24.65 $23.25 0
2017-05-02 $24.72 $24.72 $24.72 $24.72 $23.32 0
2017-05-01 $24.48 $24.48 $24.48 $24.48 $23.09 0
2017-04-28 $24.40 $24.40 $24.40 $24.40 $23.01 0
2017-04-27 $24.44 $24.44 $24.44 $24.44 $23.05 0
2017-04-26 $24.43 $24.43 $24.43 $24.43 $23.04 0
2017-04-25 $24.46 $24.46 $24.46 $24.46 $23.07 0
2017-04-24 $24.25 $24.25 $24.25 $24.25 $22.87 0
2017-04-21 $23.92 $23.92 $23.92 $23.92 $22.56 0
2017-04-20 $23.92 $23.92 $23.92 $23.92 $22.56 0
2017-04-19 $23.63 $23.63 $23.63 $23.63 $22.29 0
2017-04-18 $23.73 $23.73 $23.73 $23.73 $22.38 0
2017-04-17 $23.90 $23.90 $23.90 $23.90 $22.54 0
2017-04-13 $23.65 $23.65 $23.65 $23.65 $22.31 0
2017-04-12 $23.71 $23.71 $23.71 $23.71 $22.36 0
2017-04-11 $23.58 $23.58 $23.58 $23.58 $22.24 0
2017-04-10 $23.55 $23.55 $23.55 $23.55 $22.21 0
2017-04-07 $23.61 $23.61 $23.61 $23.61 $22.27 0
2017-04-06 $23.63 $23.63 $23.63 $23.63 $22.29 0
2017-04-05 $23.57 $23.57 $23.57 $23.57 $22.23 0
2017-04-04 $23.66 $23.66 $23.66 $23.66 $22.32 0
2017-04-03 $23.65 $23.65 $23.65 $23.65 $22.31 0
2017-03-31 $23.56 $23.56 $23.56 $23.56 $22.22 0
2017-03-30 $23.79 $23.79 $23.79 $23.79 $22.44 0
2017-03-29 $23.86 $23.86 $23.86 $23.86 $22.50 0
2017-03-28 $23.83 $23.83 $23.83 $23.83 $22.48 0
2017-03-27 $23.77 $23.77 $23.77 $23.77 $22.42 0
2017-03-24 $23.85 $23.85 $23.85 $23.85 $22.50 0
2017-03-23 $23.76 $23.76 $23.76 $23.76 $22.41 0
2017-03-22 $23.69 $23.69 $23.69 $23.69 $22.34 0
2017-03-21 $23.64 $23.64 $23.64 $23.64 $22.30 0
2017-03-20 $23.87 $23.87 $23.87 $23.87 $22.51 0
2017-03-17 $23.65 $23.65 $23.65 $23.65 $22.31 0
2017-03-16 $23.59 $23.59 $23.59 $23.59 $22.25 0
2017-03-15 $23.28 $23.28 $23.28 $23.28 $21.96 0
2017-03-14 $22.94 $22.94 $22.94 $22.94 $21.64 0
2017-03-13 $22.99 $22.99 $22.99 $22.99 $21.68 0
2017-03-10 $22.77 $22.77 $22.77 $22.77 $21.48 0
2017-03-09 $22.55 $22.55 $22.55 $22.55 $21.27 0
2017-03-08 $22.70 $22.70 $22.70 $22.70 $21.41 0
2017-03-07 $22.79 $22.79 $22.79 $22.79 $21.50 0
2017-03-06 $22.80 $22.80 $22.80 $22.80 $21.50 0
2017-03-03 $22.80 $22.80 $22.80 $22.80 $21.50 0
2017-03-02 $22.69 $22.69 $22.69 $22.69 $21.40 0
2017-03-01 $22.88 $22.88 $22.88 $22.88 $21.58 0
2017-02-28 $22.63 $22.63 $22.63 $22.63 $21.34 0
2017-02-27 $22.79 $22.79 $22.79 $22.79 $21.50 0
2017-02-24 $22.83 $22.83 $22.83 $22.83 $21.53 0
2017-02-23 $23.02 $23.02 $23.02 $23.02 $21.71 0
2017-02-22 $22.91 $22.91 $22.91 $22.91 $21.61 0
2017-02-21 $22.91 $22.91 $22.91 $22.91 $21.61 0
2017-02-17 $22.72 $22.72 $22.72 $22.72 $21.43 0
2017-02-16 $22.82 $22.82 $22.82 $22.82 $21.52 0
2017-02-15 $22.87 $22.87 $22.87 $22.87 $21.57 0
2017-02-14 $22.66 $22.66 $22.66 $22.66 $21.37 0
2017-02-13 $22.64 $22.64 $22.64 $22.64 $21.35 0
2017-02-10 $22.52 $22.52 $22.52 $22.52 $21.24 0
2017-02-09 $22.38 $22.38 $22.38 $22.38 $21.11 0
2017-02-08 $22.25 $22.25 $22.25 $22.25 $20.99 0
2017-02-07 $22.22 $22.22 $22.22 $22.22 $20.96 0
2017-02-06 $22.29 $22.29 $22.29 $22.29 $21.02 0
2017-02-03 $22.30 $22.30 $22.30 $22.30 $21.03 0
2017-02-02 $22.17 $22.17 $22.17 $22.17 $20.91 0
2017-02-01 $22.12 $22.12 $22.12 $22.12 $20.86 0
2017-01-31 $22.03 $22.03 $22.03 $22.03 $20.78 0
2017-01-30 $22.09 $22.09 $22.09 $22.09 $20.84 0
2017-01-27 $22.27 $22.27 $22.27 $22.27 $21.00 0
2017-01-26 $22.30 $22.30 $22.30 $22.30 $21.03 0
2017-01-25 $22.27 $22.27 $22.27 $22.27 $21.00 0
2017-01-24 $22.01 $22.01 $22.01 $22.01 $20.76 0
2017-01-23 $21.81 $21.81 $21.81 $21.81 $20.57 0
2017-01-20 $21.59 $21.59 $21.59 $21.59 $20.36 0
2017-01-19 $21.58 $21.58 $21.58 $21.58 $20.35 0
2017-01-18 $21.60 $21.60 $21.60 $21.60 $20.37 0
2017-01-17 $21.62 $21.62 $21.62 $21.62 $20.39 0
2017-01-13 $21.55 $21.55 $21.55 $21.55 $20.33 0
2017-01-12 $21.61 $21.61 $21.61 $21.61 $20.38 0
2017-01-11 $21.58 $21.58 $21.58 $21.58 $20.35 0
2017-01-10 $21.48 $21.48 $21.48 $21.48 $20.26 0
2017-01-09 $21.36 $21.36 $21.36 $21.36 $20.15 0
2017-01-06 $21.38 $21.38 $21.38 $21.38 $20.17 0
2017-01-05 $21.43 $21.43 $21.43 $21.43 $20.21 0
2017-01-04 $21.29 $21.29 $21.29 $21.29 $20.08 0
2017-01-03 $21.19 $21.19 $21.19 $21.19 $19.99 0
2016-12-30 $20.99 $20.99 $20.99 $20.99 $19.80 0
2016-12-29 $21.03 $21.03 $21.03 $21.03 $19.84 0
2016-12-28 $20.73 $20.73 $20.73 $20.73 $19.55 0
2016-12-27 $20.63 $20.63 $20.63 $20.63 $19.45 0
2016-12-23 $20.51 $20.51 $20.51 $20.51 $19.34 0
2016-12-22 $20.50 $20.50 $20.50 $20.50 $19.33 0
2016-12-21 $20.62 $20.62 $20.62 $20.62 $19.44 0
2016-12-20 $20.62 $20.62 $20.62 $20.62 $19.44 0
2016-12-19 $20.62 $20.62 $20.62 $20.62 $19.32 0
2016-12-16 $20.69 $20.69 $20.69 $20.69 $19.39 0
2016-12-15 $20.81 $20.81 $20.81 $20.81 $19.50 0
2016-12-14 $20.92 $20.92 $20.92 $20.92 $19.60 0
2016-12-13 $21.32 $21.32 $21.32 $21.32 $19.98 0
2016-12-12 $21.05 $21.05 $21.05 $21.05 $19.72 0
2016-12-09 $21.19 $21.19 $21.19 $21.19 $19.85 0
2016-12-08 $21.27 $21.27 $21.27 $21.27 $19.93 0
2016-12-07 $21.18 $21.18 $21.18 $21.18 $19.84 0
2016-12-06 $20.90 $20.90 $20.90 $20.90 $19.58 0
2016-12-05 $20.84 $20.84 $20.84 $20.84 $19.53 0
2016-12-02 $20.66 $20.66 $20.66 $20.66 $19.36 0
2016-12-01 $20.76 $20.76 $20.76 $20.76 $19.45 0
2016-11-30 $21.00 $21.00 $21.00 $21.00 $19.68 0
2016-11-29 $21.01 $21.01 $21.01 $21.01 $19.68 0
2016-11-28 $21.08 $21.08 $21.08 $21.08 $19.75 0
2016-11-25 $20.98 $20.98 $20.98 $20.98 $19.66 0
2016-11-23 $20.97 $20.97 $20.97 $20.97 $19.65 0
2016-11-22 $21.08 $21.08 $21.08 $21.08 $19.75 0
2016-11-21 $20.89 $20.89 $20.89 $20.89 $19.57 0
2016-11-18 $20.80 $20.80 $20.80 $20.80 $19.49 0
2016-11-17 $20.83 $20.83 $20.83 $20.83 $19.52 0
2016-11-16 $20.83 $20.83 $20.83 $20.83 $19.52 0
2016-11-15 $20.72 $20.72 $20.72 $20.72 $19.41 0
2016-11-14 $20.59 $20.59 $20.59 $20.59 $19.29 0
2016-11-11 $20.87 $20.87 $20.87 $20.87 $19.55 0
2016-11-10 $21.34 $21.34 $21.34 $21.34 $19.99 0
2016-11-09 $22.03 $22.03 $22.03 $22.03 $20.64 0
2016-11-08 $22.32 $22.32 $22.32 $22.32 $20.91 0
2016-11-07 $22.15 $22.15 $22.15 $22.15 $20.75 0
2016-11-04 $21.66 $21.66 $21.66 $21.66 $20.29 0
2016-11-03 $21.82 $21.82 $21.82 $21.82 $20.44 0
2016-11-02 $21.98 $21.98 $21.98 $21.98 $20.59 0
2016-11-01 $22.14 $22.14 $22.14 $22.14 $20.74 0
2016-10-31 $22.33 $22.33 $22.33 $22.33 $20.92 0
2016-10-28 $22.26 $22.26 $22.26 $22.26 $20.86 0
2016-10-27 $22.29 $22.29 $22.29 $22.29 $20.88 0
2016-10-26 $22.42 $22.42 $22.42 $22.42 $21.01 0
2016-10-25 $22.58 $22.58 $22.58 $22.58 $21.16 0
2016-10-24 $22.65 $22.65 $22.65 $22.65 $21.22 0
2016-10-21 $22.57 $22.57 $22.57 $22.57 $21.15 0
2016-10-20 $22.61 $22.61 $22.61 $22.61 $21.18 0
2016-10-19 $22.64 $22.64 $22.64 $22.64 $21.21 0
2016-10-18 $22.55 $22.55 $22.55 $22.55 $21.13 0
2016-10-17 $22.15 $22.15 $22.15 $22.15 $20.75 0
2016-10-14 $22.19 $22.19 $22.19 $22.19 $20.79 0
2016-10-13 $22.16 $22.16 $22.16 $22.16 $20.76 0
2016-10-12 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-10-11 $22.36 $22.36 $22.36 $22.36 $20.95 0
2016-10-10 $22.81 $22.81 $22.81 $22.81 $21.37 0
2016-10-07 $22.67 $22.67 $22.67 $22.67 $21.24 0
2016-10-06 $22.72 $22.72 $22.72 $22.72 $21.29 0
2016-10-05 $22.81 $22.81 $22.81 $22.81 $21.37 0
2016-10-04 $22.62 $22.62 $22.62 $22.62 $21.19 0
2016-10-03 $22.69 $22.69 $22.69 $22.69 $21.26 0
2016-09-30 $22.51 $22.51 $22.51 $22.51 $21.09 0
2016-09-29 $22.46 $22.46 $22.46 $22.46 $21.04 0
2016-09-28 $22.76 $22.76 $22.76 $22.76 $21.32 0
2016-09-27 $22.67 $22.67 $22.67 $22.67 $21.24 0
2016-09-26 $22.40 $22.40 $22.40 $22.40 $20.99 0
2016-09-23 $22.68 $22.68 $22.68 $22.68 $21.25 0
2016-09-22 $22.84 $22.84 $22.84 $22.84 $21.40 0
2016-09-21 $22.61 $22.61 $22.61 $22.61 $21.18 0
2016-09-20 $22.28 $22.28 $22.28 $22.28 $20.87 0
2016-09-19 $22.29 $22.29 $22.29 $22.29 $20.88 0
2016-09-16 $22.11 $22.11 $22.11 $22.11 $20.72 0
2016-09-15 $22.27 $22.27 $22.27 $22.27 $20.87 0
2016-09-14 $21.97 $21.97 $21.97 $21.97 $20.58 0
2016-09-13 $21.99 $21.99 $21.99 $21.99 $20.60 0
2016-09-12 $22.36 $22.36 $22.36 $22.36 $20.95 0
2016-09-09 $22.25 $22.25 $22.25 $22.25 $20.85 0
2016-09-08 $22.85 $22.85 $22.85 $22.85 $21.41 0
2016-09-07 $22.91 $22.91 $22.91 $22.91 $21.46 0
2016-09-06 $22.94 $22.94 $22.94 $22.94 $21.49 0
2016-09-02 $22.37 $22.37 $22.37 $22.37 $20.96 0
2016-09-01 $22.06 $22.06 $22.06 $22.06 $20.67 0
2016-08-31 $21.95 $21.95 $21.95 $21.95 $20.57 0
2016-08-30 $22.10 $22.10 $22.10 $22.10 $20.71 0
2016-08-29 $22.08 $22.08 $22.08 $22.08 $20.69 0
2016-08-26 $22.03 $22.03 $22.03 $22.03 $20.64 0
2016-08-25 $22.11 $22.11 $22.11 $22.11 $20.72 0
2016-08-24 $22.12 $22.12 $22.12 $22.12 $20.72 0
2016-08-23 $22.31 $22.31 $22.31 $22.31 $20.90 0
2016-08-22 $22.39 $22.39 $22.39 $22.39 $20.98 0
2016-08-19 $22.52 $22.52 $22.52 $22.52 $21.10 0
2016-08-18 $22.73 $22.73 $22.73 $22.73 $21.30 0
2016-08-17 $22.61 $22.61 $22.61 $22.61 $21.18 0
2016-08-16 $22.63 $22.63 $22.63 $22.63 $21.20 0
2016-08-15 $22.78 $22.78 $22.78 $22.78 $21.34 0
2016-08-12 $22.63 $22.63 $22.63 $22.63 $21.20 0
2016-08-11 $22.59 $22.59 $22.59 $22.59 $21.17 0
2016-08-10 $22.44 $22.44 $22.44 $22.44 $21.02 0
2016-08-09 $22.46 $22.46 $22.46 $22.46 $21.04 0
2016-08-08 $22.39 $22.39 $22.39 $22.39 $20.98 0
2016-08-05 $22.24 $22.24 $22.24 $22.24 $20.84 0
2016-08-04 $21.99 $21.99 $21.99 $21.99 $20.60 0
2016-08-03 $21.85 $21.85 $21.85 $21.85 $20.47 0
2016-08-02 $21.82 $21.82 $21.82 $21.82 $20.44 0
2016-08-01 $22.07 $22.07 $22.07 $22.07 $20.68 0
2016-07-29 $21.93 $21.93 $21.93 $21.93 $20.55 0
2016-07-28 $21.82 $21.82 $21.82 $21.82 $20.44 0
2016-07-27 $21.75 $21.75 $21.75 $21.75 $20.38 0
2016-07-26 $21.70 $21.70 $21.70 $21.70 $20.33 0
2016-07-25 $21.57 $21.57 $21.57 $21.57 $20.21 0
2016-07-22 $21.58 $21.58 $21.58 $21.58 $20.22 0
2016-07-21 $21.46 $21.46 $21.46 $21.46 $20.11 0
2016-07-20 $21.54 $21.54 $21.54 $21.54 $20.18 0
2016-07-19 $21.36 $21.36 $21.36 $21.36 $20.01 0
2016-07-18 $21.43 $21.43 $21.43 $21.43 $20.08 0
2016-07-15 $21.24 $21.24 $21.24 $21.24 $19.90 0
2016-07-14 $21.21 $21.21 $21.21 $21.21 $19.87 0
2016-07-13 $20.96 $20.96 $20.96 $20.96 $19.64 0
2016-07-12 $21.00 $21.00 $21.00 $21.00 $19.68 0
2016-07-11 $20.75 $20.75 $20.75 $20.75 $19.44 0
2016-07-08 $20.52 $20.52 $20.52 $20.52 $19.23 0
2016-07-07 $20.15 $20.15 $20.15 $20.15 $18.88 0
2016-07-06 $20.06 $20.06 $20.06 $20.06 $18.79 0
2016-07-05 $20.23 $20.23 $20.23 $20.23 $18.95 0
2016-07-01 $20.63 $20.63 $20.63 $20.63 $19.33 0
2016-06-30 $20.53 $20.53 $20.53 $20.53 $19.24 0
2016-06-29 $20.23 $20.23 $20.23 $20.23 $18.95 0
2016-06-28 $19.80 $19.80 $19.80 $19.80 $18.55 0
2016-06-27 $19.26 $19.26 $19.26 $19.26 $18.05 0
2016-06-24 $19.74 $19.74 $19.74 $19.74 $18.49 0
2016-06-23 $20.70 $20.70 $20.70 $20.70 $19.39 0
2016-06-22 $20.33 $20.33 $20.33 $20.33 $19.05 0
2016-06-21 $20.21 $20.21 $20.21 $20.21 $18.94 0
2016-06-20 $20.09 $20.09 $20.09 $20.09 $18.82 0
2016-06-17 $19.77 $19.77 $19.77 $19.77 $18.52 0
2016-06-16 $19.62 $19.62 $19.62 $19.62 $18.38 0
2016-06-15 $19.68 $19.68 $19.68 $19.68 $18.44 0
2016-06-14 $19.48 $19.48 $19.48 $19.48 $18.25 0
2016-06-13 $19.66 $19.66 $19.66 $19.66 $18.42 0
2016-06-10 $19.89 $19.89 $19.89 $19.89 $18.64 0
2016-06-09 $20.30 $20.30 $20.30 $20.30 $19.02 0
2016-06-08 $20.48 $20.48 $20.48 $20.48 $19.19 0
2016-06-07 $20.42 $20.42 $20.42 $20.42 $19.13 0
2016-06-06 $20.23 $20.23 $20.23 $20.23 $18.95 0
2016-06-03 $20.08 $20.08 $20.08 $20.08 $18.81 0
2016-06-02 $19.86 $19.86 $19.86 $19.86 $18.61 0
2016-06-01 $19.77 $19.77 $19.77 $19.77 $18.52 0
2016-05-31 $19.66 $19.66 $19.66 $19.66 $18.42 0
2016-05-27 $19.65 $19.65 $19.65 $19.65 $18.41 0
2016-05-26 $19.52 $19.52 $19.52 $19.52 $18.29 0
2016-05-25 $19.39 $19.39 $19.39 $19.39 $18.17 0
2016-05-24 $19.15 $19.15 $19.15 $19.15 $17.94 0
2016-05-23 $19.00 $19.00 $19.00 $19.00 $17.80 0
2016-05-20 $19.09 $19.09 $19.09 $19.09 $17.89 0
2016-05-19 $18.99 $18.99 $18.99 $18.99 $17.79 0
2016-05-18 $19.13 $19.13 $19.13 $19.13 $17.92 0
2016-05-17 $19.29 $19.29 $19.29 $19.29 $18.07 0
2016-05-16 $19.36 $19.36 $19.36 $19.36 $18.14 0
2016-05-13 $19.17 $19.17 $19.17 $19.17 $17.96 0
2016-05-12 $19.47 $19.47 $19.47 $19.47 $18.24 0
2016-05-11 $19.50 $19.50 $19.50 $19.50 $18.27 0
2016-05-10 $19.54 $19.54 $19.54 $19.54 $18.31 0
2016-05-09 $19.30 $19.30 $19.30 $19.30 $18.08 0
2016-05-06 $19.40 $19.40 $19.40 $19.40 $18.18 0
2016-05-05 $19.44 $19.44 $19.44 $19.44 $18.21 0
2016-05-04 $19.41 $19.41 $19.41 $19.41 $18.19 0
2016-05-03 $19.56 $19.56 $19.56 $19.56 $18.33 0
2016-05-02 $20.09 $20.09 $20.09 $20.09 $18.82 0
2016-04-29 $20.13 $20.13 $20.13 $20.13 $18.86 0
2016-04-28 $20.11 $20.11 $20.11 $20.11 $18.84 0
2016-04-27 $20.24 $20.24 $20.24 $20.24 $18.96 0
2016-04-26 $20.23 $20.23 $20.23 $20.23 $18.95 0
2016-04-25 $20.06 $20.06 $20.06 $20.06 $18.79 0
2016-04-22 $20.21 $20.21 $20.21 $20.21 $18.94 0
2016-04-21 $20.35 $20.35 $20.35 $20.35 $19.07 0
2016-04-20 $20.50 $20.50 $20.50 $20.50 $19.21 0
2016-04-19 $20.50 $20.50 $20.50 $20.50 $19.21 0
2016-04-18 $20.32 $20.32 $20.32 $20.32 $19.04 0
2016-04-15 $20.26 $20.26 $20.26 $20.26 $18.98 0
2016-04-14 $20.25 $20.25 $20.25 $20.25 $18.97 0
2016-04-13 $20.30 $20.30 $20.30 $20.30 $19.02 0
2016-04-12 $19.93 $19.93 $19.93 $19.93 $18.67 0
2016-04-11 $19.60 $19.60 $19.60 $19.60 $18.36 0
2016-04-08 $19.42 $19.42 $19.42 $19.42 $18.20 0
2016-04-07 $19.10 $19.10 $19.10 $19.10 $17.90 0
2016-04-06 $19.32 $19.32 $19.32 $19.32 $18.10 0
2016-04-05 $19.26 $19.26 $19.26 $19.26 $18.05 0
2016-04-04 $19.64 $19.64 $19.64 $19.64 $18.40 0
2016-04-01 $19.77 $19.77 $19.77 $19.77 $18.52 0
2016-03-31 $19.82 $19.82 $19.82 $19.82 $18.57 0
2016-03-30 $19.73 $19.73 $19.73 $19.73 $18.49 0
2016-03-29 $19.45 $19.45 $19.45 $19.45 $18.22 0
2016-03-28 $19.32 $19.32 $19.32 $19.32 $18.10 0
2016-03-24 $19.33 $19.33 $19.33 $19.33 $18.11 0
2016-03-23 $19.40 $19.40 $19.40 $19.40 $18.18 0
2016-03-22 $19.68 $19.68 $19.68 $19.68 $18.44 0
2016-03-21 $19.73 $19.73 $19.73 $19.73 $18.49 0
2016-03-18 $19.68 $19.68 $19.68 $19.68 $18.44 0
2016-03-17 $19.42 $19.42 $19.42 $19.42 $18.20 0
2016-03-16 $18.91 $18.91 $18.91 $18.91 $17.72 0
2016-03-15 $18.64 $18.64 $18.64 $18.64 $17.46 0
2016-03-14 $19.13 $19.13 $19.13 $19.13 $17.92 0
2016-03-11 $19.20 $19.20 $19.20 $19.20 $17.99 0
2016-03-10 $18.92 $18.92 $18.92 $18.92 $17.73 0
2016-03-09 $18.88 $18.88 $18.88 $18.88 $17.69 0
2016-03-08 $18.75 $18.75 $18.75 $18.75 $17.57 0
2016-03-07 $18.95 $18.95 $18.95 $18.95 $17.75 0
2016-03-04 $18.91 $18.91 $18.91 $18.91 $17.72 0
2016-03-03 $18.67 $18.67 $18.67 $18.67 $17.49 0
2016-03-02 $18.40 $18.40 $18.40 $18.40 $17.24 0
2016-03-01 $18.20 $18.20 $18.20 $18.20 $17.05 0
2016-02-29 $17.54 $17.54 $17.54 $17.54 $16.43 0
2016-02-26 $17.41 $17.41 $17.41 $17.41 $16.31 0
2016-02-25 $17.50 $17.50 $17.50 $17.50 $16.40 0
2016-02-24 $17.47 $17.47 $17.47 $17.47 $16.37 0
2016-02-23 $17.63 $17.63 $17.63 $17.63 $16.52 0
2016-02-22 $17.91 $17.91 $17.91 $17.91 $16.78 0
2016-02-19 $17.62 $17.62 $17.62 $17.62 $16.51 0
2016-02-18 $17.69 $17.69 $17.69 $17.69 $16.57 0
2016-02-17 $17.69 $17.69 $17.69 $17.69 $16.57 0
2016-02-16 $17.36 $17.36 $17.36 $17.36 $16.27 0
2016-02-12 $17.06 $17.06 $17.06 $17.06 $15.98 0
2016-02-11 $16.86 $16.86 $16.86 $16.86 $15.80 0
2016-02-10 $17.19 $17.19 $17.19 $17.19 $16.11 0
2016-02-09 $17.16 $17.16 $17.16 $17.16 $16.08 0
2016-02-08 $17.32 $17.32 $17.32 $17.32 $16.23 0
2016-02-05 $17.57 $17.57 $17.57 $17.57 $16.46 0
2016-02-04 $17.72 $17.72 $17.72 $17.72 $16.60 0
2016-02-03 $17.46 $17.46 $17.46 $17.46 $16.36 0
2016-02-02 $17.32 $17.32 $17.32 $17.32 $16.23 0
2016-02-01 $17.83 $17.83 $17.83 $17.83 $16.71 0
2016-01-29 $17.96 $17.96 $17.96 $17.96 $16.83 0
2016-01-28 $17.30 $17.30 $17.30 $17.30 $16.21 0
2016-01-27 $17.09 $17.09 $17.09 $17.09 $16.01 0
2016-01-26 $17.08 $17.08 $17.08 $17.08 $16.00 0
2016-01-25 $16.96 $16.96 $16.96 $16.96 $15.89 0
2016-01-22 $17.07 $17.07 $17.07 $17.07 $15.99 0
2016-01-21 $16.50 $16.50 $16.50 $16.50 $15.46 0
2016-01-20 $16.53 $16.53 $16.53 $16.53 $15.49 0
2016-01-19 $16.83 $16.83 $16.83 $16.83 $15.77 0
2016-01-15 $16.69 $16.69 $16.69 $16.69 $15.64 0
2016-01-14 $17.30 $17.30 $17.30 $17.30 $16.21 0
2016-01-13 $17.05 $17.05 $17.05 $17.05 $15.97 0
2016-01-12 $17.18 $17.18 $17.18 $17.18 $16.10 0
2016-01-11 $17.02 $17.02 $17.02 $17.02 $15.95 0
2016-01-08 $17.28 $17.28 $17.28 $17.28 $16.19 0
2016-01-07 $17.38 $17.38 $17.38 $17.38 $16.28 0
2016-01-06 $17.91 $17.91 $17.91 $17.91 $16.78 0
2016-01-05 $18.21 $18.21 $18.21 $18.21 $17.06 0
2016-01-04 $18.09 $18.09 $18.09 $18.09 $16.95 0
2015-12-31 $18.66 $18.66 $18.66 $18.66 $17.48 0
2015-12-30 $18.63 $18.63 $18.63 $18.63 $17.45 0
2015-12-29 $18.89 $18.89 $18.89 $18.89 $17.70 0
2015-12-28 $18.89 $18.89 $18.89 $18.89 $17.70 0
2015-12-24 $18.94 $18.94 $18.94 $18.94 $17.75 0
2015-12-23 $18.96 $18.96 $18.96 $18.96 $17.76 0
2015-12-22 $18.75 $18.75 $18.75 $18.75 $17.57 0
2015-12-21 $18.70 $18.70 $18.70 $18.70 $17.52 0
2015-12-18 $18.69 $18.69 $18.69 $18.69 $17.39 0
2015-12-17 $18.99 $18.99 $18.99 $18.99 $17.67 0
2015-12-16 $19.05 $19.05 $19.05 $19.05 $17.73 0
2015-12-15 $18.82 $18.82 $18.82 $18.82 $17.52 0
2015-12-14 $18.50 $18.50 $18.50 $18.50 $17.22 0
2015-12-11 $18.14 $18.14 $18.14 $18.14 $16.88 0
2015-12-10 $18.73 $18.73 $18.73 $18.73 $17.43 0
2015-12-09 $18.99 $18.99 $18.99 $18.99 $17.67 0
2015-12-08 $19.01 $19.01 $19.01 $19.01 $17.69 0
2015-12-07 $19.34 $19.34 $19.34 $19.34 $18.00 0
2015-12-04 $19.52 $19.52 $19.52 $19.52 $18.17 0
2015-12-03 $19.57 $19.57 $19.57 $19.57 $18.21 0
2015-12-02 $19.61 $19.61 $19.61 $19.61 $18.25 0
2015-12-01 $19.76 $19.76 $19.76 $19.76 $18.39 0
2015-11-30 $19.51 $19.51 $19.51 $19.51 $18.16 0
2015-11-27 $19.70 $19.70 $19.70 $19.70 $18.33 0
2015-11-25 $19.98 $19.98 $19.98 $19.98 $18.59 0
2015-11-24 $20.12 $20.12 $20.12 $20.12 $18.72 0
2015-11-23 $20.13 $20.13 $20.13 $20.13 $18.73 0
2015-11-20 $20.19 $20.19 $20.19 $20.19 $18.79 0
2015-11-19 $19.99 $19.99 $19.99 $19.99 $18.60 0
2015-11-18 $19.81 $19.81 $19.81 $19.81 $18.44 0
2015-11-17 $19.70 $19.70 $19.70 $19.70 $18.33 0
2015-11-16 $19.59 $19.59 $19.59 $19.59 $18.23 0
2015-11-13 $19.35 $19.35 $19.35 $19.35 $18.01 0
2015-11-12 $19.71 $19.71 $19.71 $19.71 $18.34 0
2015-11-11 $19.87 $19.87 $19.87 $19.87 $18.49 0
2015-11-10 $19.83 $19.83 $19.83 $19.83 $18.45 0
2015-11-09 $19.98 $19.98 $19.98 $19.98 $18.59 0
2015-11-06 $20.25 $20.25 $20.25 $20.25 $18.85 0
2015-11-05 $20.44 $20.44 $20.44 $20.44 $19.02 0
2015-11-04 $20.54 $20.54 $20.54 $20.54 $19.12 0
2015-11-03 $20.50 $20.50 $20.50 $20.50 $19.08 0
2015-11-02 $20.23 $20.23 $20.23 $20.23 $18.83 0
2015-10-30 $19.98 $19.98 $19.98 $19.98 $18.59 0
2015-10-29 $19.96 $19.96 $19.96 $19.96 $18.58 0
2015-10-28 $20.30 $20.30 $20.30 $20.30 $18.89 0
2015-10-27 $20.31 $20.31 $20.31 $20.31 $18.90 0
2015-10-26 $20.41 $20.41 $20.41 $20.41 $18.99 0
2015-10-23 $20.54 $20.54 $20.54 $20.54 $19.12 0
2015-10-22 $20.37 $20.37 $20.37 $20.37 $18.96 0
2015-10-21 $20.11 $20.11 $20.11 $20.11 $18.72 0
2015-10-20 $20.39 $20.39 $20.39 $20.39 $18.98 0
2015-10-19 $20.48 $20.48 $20.48 $20.48 $19.06 0
2015-10-16 $20.54 $20.54 $20.54 $20.54 $19.12 0
2015-10-15 $20.54 $20.54 $20.54 $20.54 $19.12 0
2015-10-14 $20.09 $20.09 $20.09 $20.09 $18.70 0
2015-10-13 $20.05 $20.05 $20.05 $20.05 $18.66 0
2015-10-12 $20.37 $20.37 $20.37 $20.37 $18.96 0
2015-10-09 $20.47 $20.47 $20.47 $20.47 $19.05 0
2015-10-08 $20.32 $20.32 $20.32 $20.32 $18.91 0
2015-10-07 $20.12 $20.12 $20.12 $20.12 $18.72 0
2015-10-06 $19.71 $19.71 $19.71 $19.71 $18.34 0
2015-10-05 $19.57 $19.57 $19.57 $19.57 $18.21 0
2015-10-02 $19.13 $19.13 $19.13 $19.13 $17.80 0
2015-10-01 $18.78 $18.78 $18.78 $18.78 $17.48 0
2015-09-30 $18.73 $18.73 $18.73 $18.73 $17.43 0
2015-09-29 $18.28 $18.28 $18.28 $18.28 $17.01 0
2015-09-28 $18.12 $18.12 $18.12 $18.12 $16.86 0
2015-09-25 $18.50 $18.50 $18.50 $18.50 $17.22 0
2015-09-24 $18.50 $18.50 $18.50 $18.50 $17.22 0
2015-09-23 $18.47 $18.47 $18.47 $18.47 $17.19 0
2015-09-22 $18.75 $18.75 $18.75 $18.75 $17.45 0
2015-09-21 $19.08 $19.08 $19.08 $19.08 $17.76 0
2015-09-18 $19.21 $19.21 $19.21 $19.21 $17.88 0
2015-09-17 $19.42 $19.42 $19.42 $19.42 $18.07 0
2015-09-16 $19.41 $19.41 $19.41 $19.41 $18.06 0
2015-09-15 $18.96 $18.96 $18.96 $18.96 $17.65 0
2015-09-14 $18.90 $18.90 $18.90 $18.90 $17.59 0
2015-09-11 $18.78 $18.78 $18.78 $18.78 $17.48 0
2015-09-10 $18.81 $18.81 $18.81 $18.81 $17.51 0
2015-09-09 $18.81 $18.81 $18.81 $18.81 $17.51 0
2015-09-08 $18.82 $18.82 $18.82 $18.82 $17.52 0
2015-09-04 $18.59 $18.59 $18.59 $18.59 $17.30 0
2015-09-03 $19.09 $19.09 $19.09 $19.09 $17.77 0
2015-09-02 $18.98 $18.98 $18.98 $18.98 $17.66 0
2015-09-01 $18.75 $18.75 $18.75 $18.75 $17.45 0
2015-08-31 $19.38 $19.38 $19.38 $19.38 $18.04 0
2015-08-28 $19.43 $19.43 $19.43 $19.43 $18.08 0
2015-08-27 $19.43 $19.43 $19.43 $19.43 $18.08 0
2015-08-26 $18.95 $18.95 $18.95 $18.95 $17.64 0
2015-08-25 $18.62 $18.62 $18.62 $18.62 $17.33 0
2015-08-24 $18.27 $18.27 $18.27 $18.27 $17.00 0
2015-08-21 $19.14 $19.14 $19.14 $19.14 $17.81 0
2015-08-20 $19.61 $19.61 $19.61 $19.61 $18.25 0
2015-08-19 $19.94 $19.94 $19.94 $19.94 $18.56 0
2015-08-18 $20.12 $20.12 $20.12 $20.12 $18.72 0
2015-08-17 $20.24 $20.24 $20.24 $20.24 $18.84 0
2015-08-14 $20.43 $20.43 $20.43 $20.43 $19.01 0
2015-08-13 $20.38 $20.38 $20.38 $20.38 $18.97 0
2015-08-12 $20.39 $20.39 $20.39 $20.39 $18.98 0
2015-08-11 $20.66 $20.66 $20.66 $20.66 $19.23 0
2015-08-10 $21.04 $21.04 $21.04 $21.04 $19.58 0
2015-08-07 $20.83 $20.83 $20.83 $20.83 $19.39 0
2015-08-06 $20.86 $20.86 $20.86 $20.86 $19.41 0
2015-08-05 $21.05 $21.05 $21.05 $21.05 $19.59 0
2015-08-04 $21.00 $21.00 $21.00 $21.00 $19.54 0
2015-08-03 $20.89 $20.89 $20.89 $20.89 $19.44 0
2015-07-31 $21.13 $21.13 $21.13 $21.13 $19.66 0
2015-07-30 $21.01 $21.01 $21.01 $21.01 $19.55 0
2015-07-29 $21.08 $21.08 $21.08 $21.08 $19.62 0
2015-07-28 $20.89 $20.89 $20.89 $20.89 $19.44 0
2015-07-27 $20.90 $20.90 $20.90 $20.90 $19.45 0
2015-07-24 $21.21 $21.21 $21.21 $21.21 $19.74 0
2015-07-23 $21.60 $21.60 $21.60 $21.60 $20.10 0
2015-07-22 $21.80 $21.80 $21.80 $21.80 $20.29 0
2015-07-21 $22.01 $22.01 $22.01 $22.01 $20.48 0
2015-07-20 $21.96 $21.96 $21.96 $21.96 $20.44 0
2015-07-17 $22.09 $22.09 $22.09 $22.09 $20.56 0
2015-07-16 $22.07 $22.07 $22.07 $22.07 $20.54 0
2015-07-15 $21.94 $21.94 $21.94 $21.94 $20.42 0
2015-07-14 $21.99 $21.99 $21.99 $21.99 $20.47 0
2015-07-13 $22.01 $22.01 $22.01 $22.01 $20.48 0
2015-07-10 $21.73 $21.73 $21.73 $21.73 $20.22 0
2015-07-09 $21.47 $21.47 $21.47 $21.47 $19.98 0
2015-07-08 $21.15 $21.15 $21.15 $21.15 $19.68 0
2015-07-07 $21.69 $21.69 $21.69 $21.69 $20.19 0
2015-07-06 $21.88 $21.88 $21.88 $21.88 $20.36 0
2015-07-02 $22.24 $22.24 $22.24 $22.24 $20.70 0
2015-07-01 $22.16 $22.16 $22.16 $22.16 $20.62 0
2015-06-30 $22.15 $22.15 $22.15 $22.15 $20.61 0
2015-06-29 $21.87 $21.87 $21.87 $21.87 $20.35 0
2015-06-26 $22.33 $22.33 $22.33 $22.33 $20.78 0
2015-06-25 $22.44 $22.44 $22.44 $22.44 $20.88 0
2015-06-24 $22.37 $22.37 $22.37 $22.37 $20.82 0
2015-06-23 $22.51 $22.51 $22.51 $22.51 $20.95 0
2015-06-22 $22.43 $22.43 $22.43 $22.43 $20.87 0
2015-06-19 $22.10 $22.10 $22.10 $22.10 $20.57 0
2015-06-18 $22.20 $22.20 $22.20 $22.20 $20.66 0
2015-06-17 $21.99 $21.99 $21.99 $21.99 $20.47 0
2015-06-16 $21.89 $21.89 $21.89 $21.89 $20.37 0
2015-06-15 $21.74 $21.74 $21.74 $21.74 $20.23 0
2015-06-12 $21.86 $21.86 $21.86 $21.86 $20.34 0
2015-06-11 $21.94 $21.94 $21.94 $21.94 $20.42 0

JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX) News Headlines

Recent JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX) News
Similar Companies to JPMORGAN EMERGING MARKETS EQUITY FUND CLASS I (JEMSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.