Barclays Bank PLC (JEMTF) Exchange: PINK
Data as of May 3, 2024
$15.00 ($0.00) 0.00%
Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
About Barclays Bank PLC (JEMTF)
iPath GEMS Index ETN
Invest in Barclays Bank PLC (JEMTF)
Historical Stock Data for Barclays Bank PLC (JEMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 20 |
| 2024-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-01-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2023-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2023-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 25 |
| 2023-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-07-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-04-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 110 |
| 2023-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-12 | $10.00 | $23.00 | $10.00 | $10.00 | $10.00 | 353 |
| 2021-02-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-02-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 7 |
| 2021-02-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2021-01-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-31 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 6 |
| 2020-12-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 6 |
| 2020-12-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 15 |
| 2020-12-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-12-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-11-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 33 |
| 2020-11-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-10-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-09-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-31 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-31 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 33 |
| 2020-07-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-07-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-06-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 33 |
| 2020-05-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-05-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 12 |
| 2020-04-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 5 |
| 2020-04-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-15 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-14 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-08 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-04-01 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-31 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-17 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-16 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-09 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-05 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-03-02 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-26 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-25 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-19 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-18 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-14 | $24.20 | $24.21 | $24.20 | $24.21 | $24.21 | 452 |
| 2020-02-13 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-11 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-10 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-06 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-04 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-02-03 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-31 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-28 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-27 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-23 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-01-22 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 300 |
| 2020-01-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 25 |
| 2020-01-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2020-01-16 | $22.65 | $23.90 | $22.65 | $23.50 | $23.50 | 825 |
| 2020-01-15 | $9.01 | $22.65 | $9.01 | $21.96 | $21.96 | 401 |
| 2020-01-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1 |
| 2020-01-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-01-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-31 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-12-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2019-11-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
| 2019-11-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-11-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-11-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-11-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-11-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-11-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 57 |
| 2019-10-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-10-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-09-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-08-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-08-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-07-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-07-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-07-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 100 |
| 2019-07-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 50 |
| 2019-07-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 1 |
| 2019-07-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-07-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-06-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 1 |
| 2019-05-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-05-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 16 |
| 2019-04-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-04-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-03-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 6 |
| 2019-02-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-02-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 15 |
| 2019-01-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-17 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2019-01-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-24 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-18 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-11 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-10 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-12-03 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-28 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-27 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-20 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-19 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-15 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 1 |
| 2018-11-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-13 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-12 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-08 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-07 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-05 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-02 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-11-01 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-10-31 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-10-30 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-10-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-10-26 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2018-10-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 200 |
| 2018-10-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-23 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-19 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-18 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-17 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-16 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-15 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-12 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-11 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-10 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2018-10-09 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 100 |
| 2018-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2018-09-26 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 400 |
| 2018-09-25 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-20 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-19 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-14 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-13 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-11 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-06 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-09-04 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-08-31 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-08-30 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 30 |
| 2018-08-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 1 |
| 2018-08-28 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-08-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-08-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2018-08-23 | $25.50 | $25.50 | $25.43 | $25.43 | $25.43 | 556 |
| 2018-08-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2018-08-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2018-08-16 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2018-08-15 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2018-08-14 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 44 |
| 2018-08-13 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2018-08-10 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 100 |
| 2018-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2018-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2018-07-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-25 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-18 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-13 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-07-10 | $26.80 | $26.80 | $26.50 | $26.50 | $26.50 | 526 |
| 2018-07-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 390 |
| 2018-07-06 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-07-05 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 45 |
| 2018-07-03 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-07-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-28 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-27 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-25 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-22 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-21 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-20 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 1 |
| 2018-06-19 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2018-06-18 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 100 |
| 2018-06-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-13 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-12 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-08 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-07 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-06 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 7 |
| 2018-06-05 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-04 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-06-01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-31 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-30 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-25 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-23 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-18 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 28 |
| 2018-05-16 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2018-05-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 100 |
| 2018-05-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 18 |
| 2018-05-10 | $28.00 | $28.00 | $27.90 | $27.90 | $27.90 | 700 |
| 2018-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 551 |
| 2018-05-08 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-05-07 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-05-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-05-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-05-02 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-05-01 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-30 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 4 |
| 2018-04-27 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-26 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-25 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-24 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-23 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-20 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-19 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-18 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-17 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-16 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 36 |
| 2018-04-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-12 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-11 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-04-10 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 16 |
| 2018-04-09 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 10 |
| 2018-04-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 200 |
| 2018-04-05 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 10 |
| 2018-04-04 | $28.85 | $29.45 | $28.35 | $29.45 | $29.45 | 2,502 |
| 2018-04-03 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2018-04-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2018-03-29 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2018-03-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2018-03-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2018-03-26 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 17 |
| 2018-03-23 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-20 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-16 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-15 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-13 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-12 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-09 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-08 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-07 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-06 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2018-03-05 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 10 |
| 2018-03-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-03-01 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-28 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-27 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-26 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-22 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-21 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-20 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 2 |
| 2018-02-16 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-15 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-14 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-13 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-09 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-08 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-07 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-05 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-02 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-02-01 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 39 |
| 2018-01-31 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-01-30 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-01-29 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 26 |
| 2018-01-26 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-01-25 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-01-24 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2018-01-23 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 600 |
| 2018-01-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2018-01-19 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2018-01-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2018-01-17 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 1 |
| 2018-01-16 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 1 |
| 2018-01-12 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2018-01-11 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2018-01-10 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2018-01-09 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2018-01-08 | $29.46 | $29.49 | $29.46 | $29.49 | $29.49 | 300 |
| 2018-01-05 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-01-04 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2018-01-03 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 170 |
| 2018-01-02 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 12 |
| 2017-12-29 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-12-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-12-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2017-12-26 | $28.64 | $29.22 | $28.64 | $29.22 | $29.22 | 800 |
| 2017-12-22 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-12-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-12-20 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2017-12-19 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 100 |
| 2017-12-18 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2017-12-15 | $28.75 | $28.75 | $28.75 | $28.75 | $28.64 | 0 |
| 2017-12-14 | $28.75 | $28.75 | $28.75 | $28.75 | $28.64 | 0 |
| 2017-12-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.64 | 300 |
| 2017-12-12 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-11 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-08 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-07 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-06 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.71 | 0 |
| 2017-12-04 | $28.25 | $28.82 | $28.25 | $28.82 | $28.71 | 560 |
| 2017-12-01 | $29.64 | $29.64 | $29.64 | $29.64 | $29.52 | 0 |
| 2017-11-30 | $29.64 | $29.64 | $29.64 | $29.64 | $29.52 | 4 |
| 2017-11-29 | $29.64 | $29.64 | $29.64 | $29.64 | $29.52 | 0 |
| 2017-11-28 | $29.64 | $29.64 | $29.64 | $29.64 | $29.52 | 100 |
| 2017-11-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-24 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-22 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-21 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-20 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-17 | $29.75 | $29.75 | $29.75 | $29.75 | $29.63 | 0 |
| 2017-11-16 | $29.75 | $29.75 | $29.75 | $29.75 | $29.51 | 0 |
| 2017-11-15 | $29.75 | $29.75 | $29.75 | $29.75 | $29.51 | 0 |
| 2017-11-14 | $29.75 | $29.75 | $29.75 | $29.75 | $29.51 | 0 |
| 2017-11-13 | $33.00 | $33.00 | $29.75 | $29.75 | $29.51 | 200 |
| 2017-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 0 |
| 2017-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 0 |
| 2017-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 1 |
| 2017-11-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 1 |
| 2017-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 100 |
| 2017-11-03 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-11-02 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-11-01 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-31 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-30 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 5 |
| 2017-10-27 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-26 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-25 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-24 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-23 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 2 |
| 2017-10-20 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 0 |
| 2017-10-19 | $29.90 | $29.90 | $29.90 | $29.90 | $29.65 | 2 |
| 2017-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.76 | 0 |
| 2017-10-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 0 |
| 2017-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 0 |
| 2017-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 0 |
| 2017-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 0 |
| 2017-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 2 |
| 2017-10-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 0 |
| 2017-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.65 | 155 |
| 2017-10-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.45 | 0 |
| 2017-10-05 | $29.80 | $29.80 | $29.80 | $29.80 | $29.45 | 0 |
| 2017-10-04 | $29.80 | $29.80 | $29.80 | $29.80 | $29.45 | 0 |
| 2017-10-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.45 | 0 |
| 2017-10-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.45 | 111 |
| 2017-09-29 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
| 2017-09-28 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
| 2017-09-27 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
| 2017-09-26 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 0 |
| 2017-09-25 | $29.56 | $29.56 | $29.56 | $29.56 | $29.22 | 1 |
| 2017-09-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.34 | 0 |
| 2017-09-21 | $29.69 | $29.69 | $29.69 | $29.69 | $29.34 | 0 |
| 2017-09-20 | $29.69 | $29.69 | $29.69 | $29.69 | $29.34 | 0 |
| 2017-09-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.34 | 0 |
| 2017-09-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.34 | 0 |
| 2017-09-15 | $29.69 | $29.69 | $29.69 | $29.69 | $29.21 | 0 |
| 2017-09-14 | $29.69 | $29.69 | $29.69 | $29.69 | $29.21 | 0 |
| 2017-09-13 | $29.69 | $29.69 | $29.69 | $29.69 | $29.21 | 0 |
| 2017-09-12 | $29.69 | $29.69 | $29.69 | $29.69 | $29.21 | 209 |
| 2017-09-11 | $29.42 | $29.42 | $29.42 | $29.42 | $28.94 | 0 |
| 2017-09-08 | $29.42 | $29.42 | $29.42 | $29.42 | $28.94 | 0 |
| 2017-09-07 | $29.42 | $29.42 | $29.42 | $29.42 | $28.94 | 0 |
| 2017-09-06 | $30.06 | $30.10 | $29.42 | $29.42 | $28.94 | 1,300 |
| 2017-09-05 | $28.08 | $28.08 | $28.08 | $28.08 | $27.63 | 400 |
| 2017-09-01 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 0 |
| 2017-08-31 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 0 |
| 2017-08-30 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 0 |
| 2017-08-29 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 0 |
| 2017-08-28 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 0 |
| 2017-08-25 | $29.22 | $29.22 | $29.22 | $29.22 | $28.75 | 15 |
| 2017-08-24 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-23 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-22 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-21 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-18 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-17 | $29.34 | $29.34 | $29.34 | $29.34 | $28.87 | 0 |
| 2017-08-16 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 0 |
| 2017-08-15 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 0 |
| 2017-08-14 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 0 |
| 2017-08-11 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 43 |
| 2017-08-10 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 0 |
| 2017-08-09 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 40 |
| 2017-08-08 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 0 |
| 2017-08-07 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 1 |
| 2017-08-04 | $29.34 | $29.34 | $29.34 | $29.34 | $28.74 | 160 |
| 2017-08-03 | $29.28 | $29.28 | $29.28 | $29.28 | $28.68 | 0 |
| 2017-08-02 | $29.25 | $29.28 | $29.25 | $29.28 | $28.68 | 463 |
| 2017-08-01 | $29.47 | $29.47 | $29.47 | $29.47 | $28.87 | 40 |
| 2017-07-31 | $29.47 | $29.47 | $29.47 | $29.47 | $28.87 | 39 |
| 2017-07-28 | $29.47 | $29.47 | $29.47 | $29.47 | $28.87 | 0 |
| 2017-07-27 | $29.47 | $29.47 | $29.47 | $29.47 | $28.87 | 100 |
| 2017-07-26 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 0 |
| 2017-07-25 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 0 |
| 2017-07-24 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 0 |
| 2017-07-21 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 60 |
| 2017-07-20 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 0 |
| 2017-07-19 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 0 |
| 2017-07-18 | $30.01 | $30.01 | $30.01 | $30.01 | $29.40 | 20 |
| 2017-07-17 | $30.11 | $30.11 | $30.11 | $30.11 | $29.39 | 0 |
| 2017-07-14 | $30.11 | $30.11 | $30.11 | $30.11 | $29.39 | 0 |
| 2017-07-13 | $30.11 | $30.11 | $30.11 | $30.11 | $29.39 | 0 |
| 2017-07-12 | $29.94 | $30.11 | $29.94 | $30.11 | $29.39 | 4,005 |
| 2017-07-11 | $29.15 | $29.15 | $29.15 | $29.15 | $28.46 | 0 |
| 2017-07-10 | $29.15 | $29.15 | $29.15 | $29.15 | $28.46 | 0 |
| 2017-07-07 | $29.15 | $29.15 | $29.15 | $29.15 | $28.46 | 0 |
| 2017-07-06 | $29.15 | $29.15 | $29.15 | $29.15 | $28.46 | 6 |
| 2017-07-05 | $29.15 | $29.15 | $29.15 | $29.15 | $28.46 | 344 |
| 2017-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.29 | 160 |
| 2017-06-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.28 | 0 |
| 2017-06-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.28 | 0 |
| 2017-06-28 | $28.97 | $28.97 | $28.97 | $28.97 | $28.28 | 0 |
| 2017-06-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.28 | 110 |
| 2017-06-26 | $28.89 | $28.89 | $28.89 | $28.89 | $28.20 | 50 |
| 2017-06-23 | $29.03 | $29.03 | $29.03 | $29.03 | $28.34 | 0 |
| 2017-06-22 | $29.03 | $29.03 | $29.03 | $29.03 | $28.34 | 0 |
| 2017-06-21 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-20 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-19 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-16 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-15 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-14 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-13 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-12 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-09 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-08 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-07 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-06 | $29.03 | $29.03 | $29.03 | $29.03 | $28.20 | 0 |
| 2017-06-05 | $28.98 | $29.03 | $28.98 | $29.03 | $28.20 | 972 |
| 2017-06-02 | $29.34 | $29.34 | $29.34 | $29.34 | $28.50 | 0 |
| 2017-06-01 | $29.34 | $29.34 | $29.34 | $29.34 | $28.50 | 1 |
| 2017-05-31 | $29.34 | $29.34 | $29.34 | $29.34 | $28.50 | 430 |
| 2017-05-30 | $29.40 | $29.40 | $29.40 | $29.40 | $28.56 | 300 |
| 2017-05-26 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 0 |
| 2017-05-25 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 0 |
| 2017-05-24 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 0 |
| 2017-05-23 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 101 |
| 2017-05-22 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 0 |
| 2017-05-19 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 1 |
| 2017-05-18 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 2 |
| 2017-05-17 | $29.70 | $29.70 | $29.70 | $29.70 | $28.85 | 2 |
| 2017-05-16 | $29.81 | $29.81 | $29.81 | $29.81 | $28.95 | 0 |
| 2017-05-15 | $29.81 | $29.81 | $29.81 | $29.81 | $28.84 | 50 |
| 2017-05-12 | $29.81 | $29.81 | $29.81 | $29.81 | $28.84 | 3 |
| 2017-05-11 | $29.81 | $29.81 | $29.81 | $29.81 | $28.84 | 10 |
| 2017-05-10 | $29.81 | $29.81 | $29.81 | $29.81 | $28.84 | 200 |
| 2017-05-09 | $28.74 | $28.74 | $28.74 | $28.74 | $27.81 | 0 |
| 2017-05-08 | $29.75 | $29.75 | $28.74 | $28.74 | $27.81 | 600 |
| 2017-05-05 | $29.14 | $29.14 | $29.14 | $29.14 | $28.20 | 2 |
| 2017-05-04 | $29.14 | $29.14 | $29.14 | $29.14 | $28.20 | 3 |
| 2017-05-03 | $29.14 | $29.14 | $29.14 | $29.14 | $28.20 | 2 |
| 2017-05-02 | $29.10 | $29.14 | $29.10 | $29.14 | $28.20 | 410 |
| 2017-05-01 | $28.99 | $28.99 | $28.99 | $28.99 | $28.05 | 108 |
| 2017-04-28 | $28.22 | $28.22 | $28.22 | $28.22 | $27.31 | 0 |
| 2017-04-27 | $28.22 | $28.22 | $28.22 | $28.22 | $27.31 | 1 |
| 2017-04-26 | $28.22 | $28.22 | $28.22 | $28.22 | $27.31 | 2 |
| 2017-04-25 | $28.22 | $28.22 | $28.22 | $28.22 | $27.31 | 100 |
| 2017-04-24 | $29.22 | $29.25 | $29.22 | $29.25 | $28.31 | 480 |
| 2017-04-21 | $28.98 | $28.98 | $28.98 | $28.98 | $28.05 | 1 |
| 2017-04-20 | $28.98 | $28.98 | $28.98 | $28.98 | $28.05 | 2 |
| 2017-04-19 | $28.98 | $28.98 | $28.98 | $28.98 | $28.05 | 2 |
| 2017-04-18 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-04-17 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 55 |
| 2017-04-13 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 3 |
| 2017-04-12 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-04-11 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-04-10 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 1 |
| 2017-04-07 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-04-06 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-04-05 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 1 |
| 2017-04-04 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 2 |
| 2017-04-03 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 0 |
| 2017-03-31 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 84 |
| 2017-03-30 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 32 |
| 2017-03-29 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 82 |
| 2017-03-28 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 2 |
| 2017-03-27 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 1 |
| 2017-03-24 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 2 |
| 2017-03-23 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 101 |
| 2017-03-22 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 13 |
| 2017-03-21 | $29.09 | $29.09 | $29.09 | $29.09 | $28.04 | 2 |
| 2017-03-20 | $29.08 | $29.09 | $29.08 | $29.09 | $28.04 | 300 |
| 2017-03-17 | $28.92 | $28.92 | $28.92 | $28.92 | $27.87 | 2 |
| 2017-03-16 | $29.02 | $29.20 | $28.97 | $29.03 | $27.86 | 2,996 |
| 2017-03-15 | $28.66 | $28.66 | $28.66 | $28.66 | $27.51 | 84 |
| 2017-03-14 | $28.66 | $28.66 | $28.66 | $28.66 | $27.51 | 2 |
| 2017-03-13 | $28.66 | $28.66 | $28.66 | $28.66 | $27.51 | 425 |
| 2017-03-10 | $28.56 | $28.56 | $28.56 | $28.56 | $27.41 | 2 |
| 2017-03-09 | $28.60 | $28.60 | $28.56 | $28.56 | $27.41 | 2,441 |
| 2017-03-08 | $28.83 | $28.83 | $28.83 | $28.83 | $27.67 | 0 |
| 2017-03-07 | $28.83 | $28.83 | $28.83 | $28.83 | $27.67 | 100 |
| 2017-03-06 | $28.94 | $28.94 | $28.94 | $28.94 | $27.78 | 100 |
| 2017-03-03 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 0 |
| 2017-03-02 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 0 |
| 2017-03-01 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 71 |
| 2017-02-28 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 0 |
| 2017-02-27 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 1 |
| 2017-02-24 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 0 |
| 2017-02-23 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 9 |
| 2017-02-22 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 60 |
| 2017-02-21 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 0 |
| 2017-02-17 | $28.99 | $28.99 | $28.99 | $28.99 | $27.82 | 103 |
| 2017-02-16 | $28.92 | $28.92 | $28.92 | $28.92 | $27.75 | 100 |
| 2017-02-15 | $29.05 | $29.05 | $29.05 | $29.05 | $27.79 | 0 |
| 2017-02-14 | $29.05 | $29.05 | $29.05 | $29.05 | $27.79 | 1 |
| 2017-02-13 | $29.05 | $29.05 | $29.05 | $29.05 | $27.79 | 7 |
| 2017-02-10 | $29.05 | $29.05 | $29.05 | $29.05 | $27.79 | 227 |
| 2017-02-09 | $28.70 | $28.70 | $28.70 | $28.70 | $27.45 | 900 |
| 2017-02-08 | $28.75 | $28.75 | $28.75 | $28.75 | $27.50 | 0 |
| 2017-02-07 | $28.76 | $28.76 | $28.75 | $28.75 | $27.50 | 234 |
| 2017-02-06 | $28.79 | $28.79 | $28.79 | $28.79 | $27.54 | 200 |
| 2017-02-03 | $28.95 | $28.95 | $28.95 | $28.95 | $27.69 | 200 |
| 2017-02-02 | $28.49 | $28.49 | $28.49 | $28.49 | $27.25 | 0 |
| 2017-02-01 | $28.49 | $28.49 | $28.49 | $28.49 | $27.25 | 0 |
| 2017-01-31 | $28.47 | $28.49 | $28.47 | $28.49 | $27.25 | 300 |
| 2017-01-30 | $28.48 | $28.48 | $28.48 | $28.48 | $27.24 | 100 |
| 2017-01-27 | $28.19 | $28.19 | $28.19 | $28.19 | $26.96 | 18 |
| 2017-01-26 | $28.19 | $28.19 | $28.19 | $28.19 | $26.96 | 0 |
| 2017-01-25 | $28.19 | $28.19 | $28.19 | $28.19 | $26.96 | 0 |
| 2017-01-24 | $28.19 | $28.19 | $28.19 | $28.19 | $26.96 | 1 |
| 2017-01-23 | $28.32 | $28.32 | $28.32 | $28.32 | $27.09 | 0 |
| 2017-01-20 | $28.32 | $28.32 | $28.32 | $28.32 | $27.09 | 0 |
| 2017-01-19 | $28.32 | $28.32 | $28.32 | $28.32 | $27.09 | 0 |
| 2017-01-18 | $28.32 | $28.32 | $28.32 | $28.32 | $27.09 | 0 |
| 2017-01-17 | $28.32 | $28.32 | $28.32 | $28.32 | $26.96 | 0 |
| 2017-01-13 | $28.32 | $28.32 | $28.32 | $28.32 | $26.96 | 0 |
| 2017-01-12 | $28.32 | $28.32 | $28.32 | $28.32 | $26.96 | 1,909 |
| 2017-01-11 | $28.07 | $28.09 | $28.05 | $28.09 | $26.74 | 2,100 |
| 2017-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $26.90 | 113 |
| 2017-01-09 | $28.48 | $28.48 | $28.48 | $28.48 | $27.11 | 400 |
| 2017-01-06 | $28.39 | $28.39 | $28.39 | $28.39 | $27.03 | 0 |
| 2017-01-05 | $28.39 | $28.39 | $28.39 | $28.39 | $27.03 | 101 |
| 2017-01-04 | $27.90 | $27.90 | $27.90 | $27.90 | $26.56 | 0 |
| 2017-01-03 | $27.90 | $27.90 | $27.90 | $27.90 | $26.56 | 0 |
| 2016-12-30 | $27.90 | $27.90 | $27.90 | $27.90 | $26.56 | 0 |
| 2016-12-29 | $27.90 | $27.90 | $27.90 | $27.90 | $26.56 | 0 |
| 2016-12-28 | $27.90 | $27.90 | $27.90 | $27.90 | $26.56 | 200 |
| 2016-12-27 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 0 |
| 2016-12-23 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 0 |
| 2016-12-22 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 2 |
| 2016-12-21 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 0 |
| 2016-12-20 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 0 |
| 2016-12-19 | $28.17 | $28.17 | $28.17 | $28.17 | $26.82 | 215 |
| 2016-12-16 | $28.27 | $28.27 | $28.27 | $28.27 | $26.92 | 0 |
| 2016-12-15 | $28.27 | $28.27 | $28.27 | $28.27 | $26.77 | 1,700 |
| 2016-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $26.98 | 0 |
| 2016-12-13 | $28.50 | $28.50 | $28.50 | $28.50 | $26.98 | 100 |
| 2016-12-12 | $28.47 | $28.48 | $28.47 | $28.48 | $26.97 | 200 |
| 2016-12-09 | $27.97 | $27.97 | $27.97 | $27.97 | $26.48 | 2 |
| 2016-12-08 | $27.97 | $27.97 | $27.97 | $27.97 | $26.48 | 0 |
| 2016-12-07 | $27.97 | $27.97 | $27.97 | $27.97 | $26.48 | 4 |
| 2016-12-06 | $27.97 | $27.97 | $27.97 | $27.97 | $26.48 | 0 |
| 2016-12-05 | $27.97 | $27.97 | $27.97 | $27.97 | $26.48 | 473 |
| 2016-12-02 | $27.90 | $27.90 | $27.90 | $27.90 | $26.42 | 0 |
| 2016-12-01 | $27.90 | $27.95 | $27.90 | $27.90 | $26.42 | 4,140 |
| 2016-11-30 | $27.93 | $27.93 | $27.93 | $27.93 | $26.45 | 0 |
| 2016-11-29 | $27.93 | $27.93 | $27.93 | $27.93 | $26.45 | 0 |
| 2016-11-28 | $27.93 | $27.93 | $27.93 | $27.93 | $26.45 | 0 |
| 2016-11-25 | $27.93 | $27.93 | $27.93 | $27.93 | $26.45 | 0 |
| 2016-11-23 | $27.93 | $27.93 | $27.93 | $27.93 | $26.45 | 1,700 |
| 2016-11-22 | $28.08 | $28.08 | $28.08 | $28.08 | $26.59 | 76 |
| 2016-11-21 | $28.07 | $28.08 | $27.91 | $28.08 | $26.59 | 3,100 |
| 2016-11-18 | $27.73 | $27.73 | $27.73 | $27.73 | $26.26 | 386 |
| 2016-11-17 | $27.98 | $27.98 | $27.98 | $27.98 | $26.49 | 1,700 |
| 2016-11-16 | $28.31 | $28.31 | $28.31 | $28.31 | $26.69 | 0 |
| 2016-11-15 | $28.43 | $28.43 | $28.19 | $28.31 | $26.69 | 2,560 |
| 2016-11-14 | $28.44 | $28.44 | $27.76 | $27.78 | $26.19 | 10,999 |
| 2016-11-11 | $28.62 | $28.62 | $28.35 | $28.35 | $26.73 | 4,747 |
| 2016-11-10 | $28.86 | $28.86 | $28.86 | $28.86 | $27.21 | 1,702 |
| 2016-11-09 | $29.02 | $29.02 | $29.02 | $29.02 | $27.36 | 200 |
| 2016-11-08 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 1 |
| 2016-11-07 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-11-04 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-11-03 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 1 |
| 2016-11-02 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-11-01 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-31 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-28 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-27 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 3 |
| 2016-10-26 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-25 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 7 |
| 2016-10-24 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-21 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 0 |
| 2016-10-20 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 62 |
| 2016-10-19 | $29.28 | $29.28 | $29.28 | $29.28 | $27.60 | 50 |
| 2016-10-18 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-17 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-14 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-13 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-12 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-11 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-10 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-07 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-06 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-05 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-04 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 0 |
| 2016-10-03 | $29.40 | $29.40 | $29.40 | $29.40 | $27.61 | 191 |
| 2016-09-30 | $29.57 | $29.57 | $29.57 | $29.57 | $27.77 | 1 |
| 2016-09-29 | $29.57 | $29.57 | $29.57 | $29.57 | $27.77 | 0 |
| 2016-09-28 | $29.57 | $29.57 | $29.57 | $29.57 | $27.77 | 100 |
| 2016-09-27 | $28.98 | $28.98 | $28.98 | $28.98 | $27.21 | 37 |
| 2016-09-26 | $28.98 | $28.98 | $28.98 | $28.98 | $27.21 | 0 |
| 2016-09-23 | $28.98 | $28.98 | $28.98 | $28.98 | $27.21 | 20 |
| 2016-09-22 | $29.11 | $29.11 | $29.11 | $29.11 | $27.33 | 0 |
| 2016-09-21 | $29.11 | $29.11 | $29.11 | $29.11 | $27.33 | 0 |
| 2016-09-20 | $29.11 | $29.11 | $29.11 | $29.11 | $27.21 | 0 |
| 2016-09-19 | $29.11 | $29.11 | $29.11 | $29.11 | $27.21 | 0 |
| 2016-09-16 | $29.11 | $29.11 | $29.11 | $29.11 | $27.21 | 2 |
| 2016-09-15 | $29.11 | $29.11 | $29.11 | $29.11 | $27.21 | 300 |
| 2016-09-14 | $29.31 | $29.31 | $29.31 | $29.31 | $27.40 | 2 |
| 2016-09-13 | $29.31 | $29.31 | $29.31 | $29.31 | $27.40 | 60 |
| 2016-09-12 | $29.31 | $29.31 | $29.31 | $29.31 | $27.40 | 25 |
| 2016-09-09 | $29.45 | $29.45 | $29.31 | $29.31 | $27.40 | 500 |
| 2016-09-08 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 2 |
| 2016-09-07 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-09-06 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-09-02 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 1 |
| 2016-09-01 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 72 |
| 2016-08-31 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 26 |
| 2016-08-30 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-08-29 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 1 |
| 2016-08-26 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 12 |
| 2016-08-25 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 1 |
| 2016-08-24 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-08-23 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 1 |
| 2016-08-22 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-08-19 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-08-18 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 0 |
| 2016-08-17 | $29.69 | $29.69 | $29.69 | $29.69 | $27.75 | 300 |
| 2016-08-16 | $29.48 | $29.48 | $29.48 | $29.48 | $27.44 | 1 |
| 2016-08-15 | $29.60 | $29.60 | $29.60 | $29.60 | $27.55 | 1 |
| 2016-08-12 | $29.60 | $29.60 | $29.60 | $29.60 | $27.55 | 0 |
| 2016-08-11 | $29.60 | $29.60 | $29.60 | $29.60 | $27.55 | 0 |
| 2016-08-10 | $29.60 | $29.60 | $29.60 | $29.60 | $27.55 | 0 |
| 2016-08-09 | $29.59 | $29.60 | $29.59 | $29.60 | $27.55 | 415 |
| 2016-08-08 | $29.01 | $29.01 | $29.01 | $29.01 | $27.00 | 0 |
| 2016-08-05 | $29.01 | $29.01 | $29.01 | $29.01 | $27.00 | 0 |
| 2016-08-04 | $29.01 | $29.01 | $29.01 | $29.01 | $27.00 | 0 |
| 2016-08-03 | $29.01 | $29.01 | $29.01 | $29.01 | $27.00 | 450 |
| 2016-08-02 | $29.26 | $29.26 | $29.26 | $29.26 | $27.24 | 0 |
| 2016-08-01 | $29.15 | $29.26 | $29.15 | $29.26 | $27.24 | 350 |
| 2016-07-29 | $28.98 | $28.98 | $28.98 | $28.98 | $26.97 | 15 |
| 2016-07-28 | $28.98 | $28.98 | $28.98 | $28.98 | $26.97 | 0 |
| 2016-07-27 | $28.98 | $28.98 | $28.98 | $28.98 | $26.97 | 1 |
| 2016-07-26 | $28.98 | $28.98 | $28.98 | $28.98 | $26.97 | 208 |
| 2016-07-25 | $29.02 | $29.14 | $28.98 | $29.14 | $27.13 | 700 |
| 2016-07-22 | $29.21 | $29.21 | $29.21 | $29.21 | $27.19 | 37 |
| 2016-07-21 | $29.21 | $29.21 | $29.21 | $29.21 | $27.19 | 0 |
| 2016-07-20 | $29.21 | $29.21 | $29.21 | $29.21 | $27.19 | 0 |
| 2016-07-19 | $29.21 | $29.21 | $29.21 | $29.21 | $27.19 | 0 |
| 2016-07-18 | $29.21 | $29.21 | $29.21 | $29.21 | $27.19 | 0 |
| 2016-07-15 | $29.21 | $29.21 | $29.21 | $29.21 | $27.04 | 8 |
| 2016-07-14 | $29.37 | $29.37 | $29.37 | $29.37 | $27.19 | 2 |
| 2016-07-13 | $29.29 | $29.37 | $29.29 | $29.37 | $27.19 | 405 |
| 2016-07-12 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 4 |
| 2016-07-11 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 0 |
| 2016-07-08 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 0 |
| 2016-07-07 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 0 |
| 2016-07-06 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 1 |
| 2016-07-05 | $28.99 | $28.99 | $28.99 | $28.99 | $26.84 | 1,700 |
| 2016-07-01 | $29.17 | $29.17 | $29.17 | $29.17 | $27.00 | 0 |
| 2016-06-30 | $29.17 | $29.17 | $29.17 | $29.17 | $27.00 | 0 |
| 2016-06-29 | $29.17 | $29.17 | $29.16 | $29.17 | $27.00 | 4,050 |
| 2016-06-28 | $28.75 | $28.76 | $28.75 | $28.76 | $26.63 | 300 |
| 2016-06-27 | $28.58 | $28.58 | $28.24 | $28.24 | $26.14 | 1,828 |
| 2016-06-24 | $28.46 | $29.18 | $28.46 | $28.52 | $26.40 | 10,676 |
| 2016-06-23 | $29.10 | $29.10 | $29.10 | $29.10 | $26.94 | 0 |
| 2016-06-22 | $29.10 | $29.10 | $29.10 | $29.10 | $26.94 | 7 |
| 2016-06-21 | $29.10 | $29.10 | $29.10 | $29.10 | $26.94 | 10 |
| 2016-06-20 | $29.10 | $29.10 | $29.10 | $29.10 | $26.94 | 3,800 |
| 2016-06-17 | $28.69 | $28.69 | $28.69 | $28.69 | $26.56 | 225 |
| 2016-06-16 | $29.32 | $29.32 | $29.32 | $29.32 | $27.14 | 0 |
| 2016-06-15 | $29.32 | $29.32 | $29.32 | $29.32 | $27.02 | 0 |
| 2016-06-14 | $29.46 | $29.46 | $29.46 | $29.46 | $27.14 | 0 |
| 2016-06-13 | $29.46 | $29.46 | $29.46 | $29.46 | $27.14 | 240 |
| 2016-06-10 | $28.99 | $28.99 | $28.99 | $28.99 | $26.71 | 300 |
| 2016-06-09 | $28.97 | $28.97 | $28.97 | $28.97 | $26.69 | 0 |
| 2016-06-08 | $28.97 | $28.97 | $28.97 | $28.97 | $26.69 | 0 |
| 2016-06-07 | $28.97 | $28.97 | $28.97 | $28.97 | $26.69 | 60 |
| 2016-06-06 | $29.19 | $29.20 | $28.96 | $28.97 | $26.69 | 4,125 |
| 2016-06-03 | $28.73 | $28.73 | $28.73 | $28.73 | $26.47 | 0 |
| 2016-06-02 | $28.73 | $28.73 | $28.73 | $28.73 | $26.47 | 81 |
| 2016-06-01 | $28.72 | $28.73 | $28.72 | $28.73 | $26.47 | 200 |
| 2016-05-31 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 0 |
| 2016-05-27 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 1 |
| 2016-05-26 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 0 |
| 2016-05-25 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 0 |
| 2016-05-24 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 4 |
| 2016-05-23 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 0 |
| 2016-05-20 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 0 |
| 2016-05-19 | $28.47 | $28.47 | $28.47 | $28.47 | $26.23 | 501 |
| 2016-05-18 | $28.64 | $28.64 | $28.64 | $28.64 | $26.39 | 1,008 |
| 2016-05-17 | $29.13 | $29.13 | $29.13 | $29.13 | $26.71 | 10 |
| 2016-05-16 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-05-13 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-05-12 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-05-11 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 1 |
| 2016-05-10 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 110 |
| 2016-05-09 | $28.86 | $28.96 | $28.86 | $28.89 | $26.49 | 1,000 |
| 2016-05-06 | $29.05 | $29.11 | $29.01 | $29.11 | $26.69 | 1,005 |
| 2016-05-05 | $29.04 | $29.15 | $29.02 | $29.10 | $26.69 | 3,142 |
| 2016-05-04 | $29.23 | $29.23 | $29.01 | $29.03 | $26.62 | 14,000 |
| 2016-05-03 | $29.55 | $29.55 | $29.55 | $29.55 | $27.10 | 0 |
| 2016-05-02 | $29.54 | $29.55 | $29.54 | $29.55 | $27.10 | 220 |
| 2016-04-29 | $29.03 | $29.03 | $29.03 | $29.03 | $26.62 | 0 |
| 2016-04-28 | $29.03 | $29.03 | $29.03 | $29.03 | $26.62 | 1 |
| 2016-04-27 | $29.03 | $29.03 | $29.03 | $29.03 | $26.62 | 0 |
| 2016-04-26 | $29.03 | $29.03 | $29.03 | $29.03 | $26.62 | 0 |
| 2016-04-25 | $29.03 | $29.03 | $29.03 | $29.03 | $26.62 | 237 |
| 2016-04-22 | $29.24 | $29.24 | $29.24 | $29.24 | $26.81 | 212 |
| 2016-04-21 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-04-20 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-04-19 | $29.27 | $29.27 | $29.27 | $29.27 | $26.84 | 0 |
| 2016-04-18 | $29.42 | $29.42 | $29.42 | $29.42 | $26.84 | 250 |
| 2016-04-15 | $29.17 | $29.17 | $29.17 | $29.17 | $26.61 | 0 |
| 2016-04-14 | $29.17 | $29.17 | $29.17 | $29.17 | $26.61 | 0 |
| 2016-04-13 | $29.17 | $29.17 | $29.17 | $29.17 | $26.61 | 0 |
| 2016-04-12 | $29.20 | $29.20 | $29.10 | $29.17 | $26.61 | 602 |
| 2016-04-11 | $29.03 | $29.03 | $29.03 | $29.03 | $26.49 | 3 |
| 2016-04-08 | $29.03 | $29.03 | $29.03 | $29.03 | $26.49 | 0 |
| 2016-04-07 | $29.03 | $29.03 | $29.03 | $29.03 | $26.49 | 0 |
| 2016-04-06 | $28.86 | $29.05 | $28.85 | $29.03 | $26.49 | 1,502 |
| 2016-04-05 | $29.00 | $29.00 | $28.91 | $28.91 | $26.38 | 1,400 |
| 2016-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $26.46 | 0 |
| 2016-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $26.46 | 500 |
| 2016-03-31 | $29.01 | $29.01 | $29.01 | $29.01 | $26.47 | 1 |
| 2016-03-30 | $29.01 | $29.22 | $28.98 | $29.01 | $26.47 | 7,275 |
| 2016-03-29 | $28.71 | $28.71 | $28.71 | $28.71 | $26.19 | 0 |
| 2016-03-28 | $28.71 | $28.71 | $28.71 | $28.71 | $26.19 | 0 |
| 2016-03-24 | $28.70 | $28.71 | $28.69 | $28.71 | $26.19 | 3,100 |
| 2016-03-23 | $29.05 | $29.05 | $29.05 | $29.05 | $26.50 | 1 |
| 2016-03-22 | $29.05 | $29.05 | $29.05 | $29.05 | $26.50 | 28 |
| 2016-03-21 | $29.03 | $29.05 | $29.02 | $29.05 | $26.50 | 4,600 |
| 2016-03-18 | $29.00 | $29.00 | $28.79 | $29.00 | $26.46 | 520 |
| 2016-03-17 | $28.71 | $29.15 | $28.71 | $29.14 | $26.59 | 17,028 |
| 2016-03-16 | $28.39 | $28.39 | $28.39 | $28.39 | $25.79 | 0 |
| 2016-03-15 | $28.53 | $28.53 | $28.52 | $28.52 | $25.91 | 1,900 |
| 2016-03-14 | $28.69 | $28.69 | $28.69 | $28.69 | $26.06 | 75 |
| 2016-03-11 | $28.68 | $28.69 | $28.68 | $28.69 | $26.06 | 1,804 |
| 2016-03-10 | $28.24 | $28.24 | $28.24 | $28.24 | $25.65 | 0 |
| 2016-03-09 | $28.24 | $28.24 | $28.24 | $28.24 | $25.65 | 0 |
| 2016-03-08 | $28.24 | $28.24 | $28.24 | $28.24 | $25.65 | 4 |
| 2016-03-07 | $28.24 | $28.24 | $28.24 | $28.24 | $25.65 | 0 |
| 2016-03-04 | $28.22 | $28.24 | $28.22 | $28.24 | $25.65 | 2,100 |
| 2016-03-03 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-03-02 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-03-01 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-29 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-26 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 1 |
| 2016-02-25 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-24 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-23 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 12 |
| 2016-02-22 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-19 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 0 |
| 2016-02-18 | $27.64 | $27.64 | $27.64 | $27.64 | $25.11 | 1,800 |
| 2016-02-17 | $27.61 | $27.61 | $27.61 | $27.61 | $25.08 | 0 |
| 2016-02-16 | $27.61 | $27.61 | $27.61 | $27.61 | $24.94 | 0 |
| 2016-02-12 | $27.76 | $27.76 | $27.76 | $27.76 | $25.08 | 0 |
| 2016-02-11 | $27.77 | $27.77 | $27.76 | $27.76 | $25.08 | 1,900 |
| 2016-02-10 | $28.00 | $28.00 | $28.00 | $28.00 | $25.30 | 0 |
| 2016-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $25.30 | 220 |
| 2016-02-08 | $27.88 | $27.88 | $27.86 | $27.86 | $25.17 | 3,203 |
| 2016-02-05 | $28.50 | $28.50 | $28.30 | $28.31 | $25.58 | 2,100 |
| 2016-02-04 | $28.00 | $28.00 | $28.00 | $28.00 | $25.30 | 1,800 |
| 2016-02-03 | $27.75 | $27.75 | $27.75 | $27.75 | $25.07 | 0 |
| 2016-02-02 | $27.75 | $27.75 | $27.75 | $27.75 | $25.07 | 0 |
| 2016-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $25.07 | 0 |
| 2016-01-29 | $27.75 | $27.75 | $27.75 | $27.75 | $25.07 | 78,700 |
| 2016-01-28 | $27.63 | $27.65 | $27.63 | $27.65 | $24.98 | 9,107 |
| 2016-01-27 | $27.40 | $27.40 | $27.40 | $27.40 | $24.75 | 0 |
| 2016-01-26 | $27.40 | $27.40 | $27.40 | $27.40 | $24.75 | 10 |
| 2016-01-25 | $27.48 | $27.48 | $27.40 | $27.40 | $24.75 | 426 |
| 2016-01-22 | $27.49 | $27.50 | $27.49 | $27.50 | $24.84 | 30,430 |
| 2016-01-21 | $27.51 | $27.51 | $27.51 | $27.51 | $24.85 | 5,130 |
| 2016-01-20 | $27.51 | $27.52 | $27.50 | $27.52 | $24.86 | 54,500 |
| 2016-01-19 | $28.48 | $28.55 | $27.72 | $28.02 | $25.31 | 15,100 |
| 2016-01-15 | $28.55 | $28.56 | $28.54 | $28.55 | $24.99 | 25,300 |
| 2016-01-14 | $28.64 | $28.64 | $28.64 | $28.64 | $25.07 | 0 |
| 2016-01-13 | $28.63 | $28.64 | $28.63 | $28.64 | $25.07 | 9,500 |
| 2016-01-12 | $28.60 | $28.60 | $28.60 | $28.60 | $25.03 | 394 |
| 2016-01-11 | $28.61 | $28.61 | $28.61 | $28.61 | $25.04 | 20,003 |
| 2016-01-08 | $28.97 | $28.97 | $28.97 | $28.97 | $25.36 | 0 |
| 2016-01-07 | $28.97 | $28.97 | $28.97 | $28.97 | $25.36 | 0 |
| 2016-01-06 | $28.97 | $28.97 | $28.97 | $28.97 | $25.36 | 0 |
| 2016-01-05 | $29.17 | $29.17 | $28.97 | $28.97 | $25.36 | 5,900 |
| 2016-01-04 | $29.27 | $29.27 | $29.14 | $29.14 | $25.51 | 33,700 |
| 2015-12-31 | $29.25 | $29.25 | $29.25 | $29.25 | $25.60 | 0 |
| 2015-12-30 | $29.33 | $29.33 | $29.25 | $29.25 | $25.60 | 7,400 |
| 2015-12-29 | $29.37 | $29.37 | $29.37 | $29.37 | $25.71 | 1 |
| 2015-12-28 | $29.37 | $29.37 | $29.37 | $29.37 | $25.71 | 5 |
| 2015-12-24 | $29.37 | $29.37 | $29.37 | $29.37 | $25.71 | 0 |
| 2015-12-23 | $29.36 | $29.37 | $29.36 | $29.37 | $25.71 | 1,306 |
| 2015-12-22 | $29.06 | $29.06 | $29.06 | $29.06 | $25.44 | 0 |
| 2015-12-21 | $29.17 | $29.21 | $29.06 | $29.06 | $25.44 | 25,618 |
| 2015-12-18 | $28.17 | $28.64 | $28.17 | $28.64 | $25.07 | 10,812 |
| 2015-12-17 | $28.84 | $28.84 | $28.39 | $28.54 | $24.98 | 20,910 |
| 2015-12-16 | $29.41 | $29.41 | $29.30 | $29.40 | $25.73 | 7,600 |
| 2015-12-15 | $29.67 | $29.68 | $29.67 | $29.68 | $25.36 | 1,300 |
| 2015-12-14 | $29.60 | $29.60 | $29.60 | $29.60 | $25.29 | 0 |
| 2015-12-11 | $29.59 | $29.60 | $29.59 | $29.60 | $25.29 | 2,200 |
| 2015-12-10 | $29.66 | $29.80 | $29.37 | $29.52 | $25.22 | 8,400 |
| 2015-12-09 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-08 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-07 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-04 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-03 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-02 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 0 |
| 2015-12-01 | $29.69 | $29.69 | $29.69 | $29.69 | $25.36 | 118 |
| 2015-11-30 | $29.94 | $29.94 | $29.94 | $29.94 | $25.58 | 5 |
| 2015-11-27 | $29.94 | $29.94 | $29.94 | $29.94 | $25.58 | 0 |
| 2015-11-25 | $30.25 | $30.25 | $29.94 | $29.94 | $25.58 | 6,920 |
| 2015-11-24 | $29.87 | $29.99 | $29.74 | $29.74 | $25.41 | 30,202 |
| 2015-11-23 | $29.90 | $29.90 | $29.90 | $29.90 | $25.54 | 0 |
| 2015-11-20 | $29.89 | $29.90 | $29.89 | $29.90 | $25.54 | 9,200 |
| 2015-11-19 | $29.75 | $29.91 | $29.75 | $29.79 | $25.45 | 20,300 |
| 2015-11-18 | $29.70 | $29.70 | $29.69 | $29.70 | $25.37 | 3,800 |
| 2015-11-17 | $29.84 | $29.84 | $29.84 | $29.84 | $25.34 | 7,600 |
| 2015-11-16 | $29.88 | $29.88 | $29.88 | $29.88 | $25.38 | 4,600 |
| 2015-11-13 | $29.88 | $29.88 | $29.83 | $29.83 | $25.33 | 5,800 |
| 2015-11-12 | $29.97 | $29.97 | $29.97 | $29.97 | $25.45 | 3,020 |
| 2015-11-11 | $29.97 | $30.03 | $29.97 | $30.03 | $25.50 | 10,500 |
| 2015-11-10 | $30.12 | $30.12 | $29.97 | $29.97 | $25.45 | 8,200 |
| 2015-11-09 | $30.12 | $30.12 | $30.07 | $30.07 | $25.54 | 8,600 |
| 2015-11-06 | $30.25 | $30.25 | $30.20 | $30.20 | $25.65 | 12,900 |
| 2015-11-05 | $30.45 | $30.52 | $30.38 | $30.44 | $25.85 | 14,044 |
| 2015-11-04 | $30.35 | $30.35 | $30.35 | $30.35 | $25.78 | 0 |
| 2015-11-03 | $30.35 | $30.35 | $30.35 | $30.35 | $25.78 | 7,400 |
| 2015-11-02 | $30.27 | $30.27 | $30.27 | $30.27 | $25.71 | 4,800 |
| 2015-10-30 | $30.20 | $30.20 | $30.19 | $30.19 | $25.64 | 10,800 |
| 2015-10-29 | $30.22 | $30.22 | $30.22 | $30.22 | $25.66 | 13,900 |
| 2015-10-28 | $30.29 | $30.32 | $30.19 | $30.19 | $25.64 | 4,600 |
| 2015-10-27 | $30.36 | $30.36 | $30.36 | $30.36 | $25.78 | 1 |
| 2015-10-26 | $30.36 | $30.36 | $30.36 | $30.36 | $25.78 | 6,000 |
| 2015-10-23 | $30.42 | $30.42 | $30.42 | $30.42 | $25.83 | 20 |
| 2015-10-22 | $30.32 | $30.42 | $30.32 | $30.42 | $25.83 | 5,202 |
| 2015-10-21 | $30.49 | $30.49 | $30.43 | $30.43 | $25.84 | 8,800 |
| 2015-10-20 | $30.59 | $30.59 | $30.55 | $30.55 | $25.94 | 5,000 |
| 2015-10-19 | $30.83 | $30.83 | $30.60 | $30.60 | $25.99 | 4,900 |
| 2015-10-16 | $30.61 | $30.61 | $30.61 | $30.61 | $26.00 | 0 |
| 2015-10-15 | $30.72 | $30.76 | $30.72 | $30.76 | $25.98 | 5,000 |
| 2015-10-14 | $30.89 | $30.95 | $30.70 | $30.79 | $26.01 | 53,800 |
| 2015-10-13 | $30.83 | $30.84 | $30.56 | $30.56 | $25.81 | 10,000 |
| 2015-10-12 | $30.58 | $30.58 | $30.58 | $30.58 | $25.83 | 0 |
| 2015-10-09 | $30.58 | $30.58 | $30.58 | $30.58 | $25.83 | 3,045 |
| 2015-10-08 | $30.20 | $30.20 | $30.20 | $30.20 | $25.51 | 0 |
| 2015-10-07 | $30.29 | $30.36 | $30.15 | $30.20 | $25.51 | 17,100 |
| 2015-10-06 | $29.76 | $29.76 | $29.76 | $29.76 | $25.14 | 0 |
| 2015-10-05 | $29.74 | $29.76 | $29.74 | $29.76 | $25.14 | 7,807 |
| 2015-10-02 | $29.47 | $29.47 | $29.47 | $29.47 | $24.89 | 0 |
| 2015-10-01 | $29.47 | $29.47 | $29.47 | $29.47 | $24.89 | 0 |
| 2015-09-30 | $29.48 | $29.48 | $29.47 | $29.47 | $24.89 | 19,600 |
| 2015-09-29 | $29.53 | $29.53 | $29.53 | $29.53 | $24.94 | 0 |
| 2015-09-28 | $29.53 | $29.53 | $29.53 | $29.53 | $24.94 | 8,241 |
| 2015-09-25 | $29.46 | $29.49 | $29.44 | $29.45 | $24.87 | 18,800 |
| 2015-09-24 | $29.90 | $29.90 | $29.90 | $29.90 | $25.25 | 0 |
| 2015-09-23 | $29.90 | $29.90 | $29.90 | $29.90 | $25.25 | 0 |
| 2015-09-22 | $29.90 | $29.90 | $29.87 | $29.90 | $25.25 | 10,611 |
| 2015-09-21 | $30.14 | $30.15 | $30.13 | $30.13 | $25.45 | 300 |
| 2015-09-18 | $30.09 | $30.09 | $30.05 | $30.06 | $25.39 | 1,200 |
| 2015-09-17 | $30.01 | $30.08 | $29.72 | $29.93 | $25.28 | 9,100 |
| 2015-09-16 | $29.90 | $29.90 | $29.90 | $29.90 | $25.25 | 0 |
| 2015-09-15 | $29.90 | $29.90 | $29.90 | $29.90 | $25.14 | 0 |
| 2015-09-14 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-11 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-10 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-09 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-08 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-04 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-03 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-02 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-09-01 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 1 |
| 2015-08-31 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-08-28 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-08-27 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-08-26 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 1 |
| 2015-08-25 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 0 |
| 2015-08-24 | $30.03 | $30.03 | $30.03 | $30.03 | $25.25 | 1,500 |
| 2015-08-21 | $31.26 | $31.26 | $31.26 | $31.26 | $26.29 | 0 |
| 2015-08-20 | $31.26 | $31.26 | $31.26 | $31.26 | $26.29 | 0 |
| 2015-08-19 | $31.26 | $31.26 | $31.26 | $31.26 | $26.17 | 0 |
| 2015-08-18 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-17 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-14 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-13 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-12 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-11 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-10 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-07 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-06 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-05 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-04 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-08-03 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 42 |
| 2015-07-31 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-07-30 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-07-29 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-07-28 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 1 |
| 2015-07-27 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 0 |
| 2015-07-24 | $31.40 | $31.40 | $31.40 | $31.40 | $26.29 | 102 |
| 2015-07-23 | $32.07 | $32.07 | $32.07 | $32.07 | $26.85 | 1 |
Barclays Bank PLC (JEMTF) News Headlines
Recent Barclays Bank PLC (JEMTF) News
Similar Companies to Barclays Bank PLC (JEMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |