Just Eat Takeaway.com NV (JET:LN) Exchange: PINK
Data as of May 2, 2025
$8,956.00 ($280.00) 3.23%
Just Eat Takeaway.com NV - Daily Information
Click for more stock information on Just Eat Takeaway.com NV.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8,634.00 |
| Previous Close | $8,956.00 |
| High | $8,956.00 |
| Low | $8,618.00 |
| Adjusted Open | $8,634.00 |
| Previous Adjusted Close | $8,956.00 |
| Adjusted High | $8,956.00 |
| Adjusted Low | $8,618.00 |
About Just Eat Takeaway.com NV (JET:LN)
Just Eat Takeaway.com NV
Invest in Just Eat Takeaway.com NV (JET:LN)
Historical Stock Data for Just Eat Takeaway.com NV (JET:LN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-02 | $8,634.00 | $8,956.00 | $8,618.00 | $8,956.00 | $8,956.00 | 730,156 |
| 2020-06-01 | $8,820.00 | $8,859.46 | $8,674.00 | $8,676.00 | $8,676.00 | 73,782 |
| 2020-05-29 | $8,650.00 | $8,918.00 | $8,650.00 | $8,750.00 | $8,750.00 | 1,868,324 |
| 2020-05-28 | $8,680.00 | $8,770.00 | $8,600.00 | $8,706.00 | $8,706.00 | 180,962 |
| 2020-05-27 | $8,792.00 | $8,792.00 | $8,486.00 | $8,606.00 | $8,606.00 | 307,388 |
| 2020-05-26 | $8,924.00 | $9,000.00 | $8,606.00 | $8,706.00 | $8,706.00 | 974,185 |
| 2020-05-22 | $8,600.00 | $8,898.00 | $8,530.00 | $8,866.00 | $8,866.00 | 258,408 |
| 2020-05-21 | $8,698.00 | $8,750.00 | $8,570.00 | $8,612.00 | $8,612.00 | 197,231 |
| 2020-05-20 | $8,436.00 | $8,620.00 | $8,344.00 | $8,612.00 | $8,612.00 | 910,197 |
| 2020-05-19 | $8,698.00 | $8,726.00 | $8,534.00 | $8,574.00 | $8,574.00 | 191,049 |
| 2020-05-18 | $8,842.00 | $8,842.00 | $8,622.00 | $8,674.00 | $8,674.00 | 155,035 |
| 2020-05-15 | $8,620.00 | $8,762.00 | $8,456.00 | $8,632.00 | $8,632.00 | 195,681 |
| 2020-05-14 | $8,660.00 | $8,678.00 | $8,426.00 | $8,500.00 | $8,500.00 | 127,137 |
| 2020-05-13 | $8,610.00 | $8,782.00 | $8,610.00 | $8,710.00 | $8,710.00 | 184,297 |
| 2020-05-12 | $8,812.00 | $8,832.00 | $8,674.00 | $8,700.00 | $8,700.00 | 187,641 |
| 2020-05-11 | $8,508.00 | $8,836.00 | $8,476.00 | $8,836.00 | $8,836.00 | 135,634 |
| 2020-05-07 | $8,190.00 | $8,604.00 | $8,190.00 | $8,604.00 | $8,604.00 | 288,489 |
| 2020-05-06 | $8,112.00 | $8,248.00 | $8,006.00 | $8,218.00 | $8,218.00 | 101,679 |
| 2020-05-05 | $8,050.00 | $8,182.00 | $7,972.00 | $8,110.00 | $8,110.00 | 266,246 |
| 2020-05-04 | $7,910.00 | $8,044.00 | $7,814.00 | $8,004.00 | $8,004.00 | 253,003 |
| 2020-05-01 | $8,038.00 | $8,086.00 | $7,780.00 | $7,816.00 | $7,816.00 | 40,745 |
| 2020-04-30 | $8,150.00 | $8,176.00 | $8,008.00 | $8,088.00 | $8,088.00 | 360,732 |
| 2020-04-29 | $8,056.00 | $8,074.00 | $7,796.00 | $8,024.00 | $8,024.00 | 393,300 |
| 2020-04-28 | $7,772.00 | $8,016.00 | $7,772.00 | $8,016.00 | $8,016.00 | 662,919 |
| 2020-04-27 | $7,784.00 | $7,824.00 | $7,698.00 | $7,796.00 | $7,796.00 | 115,323 |
| 2020-04-24 | $7,640.00 | $7,780.00 | $7,544.00 | $7,760.00 | $7,760.00 | 297,070 |
| 2020-04-23 | $7,698.00 | $7,742.00 | $7,476.00 | $7,726.00 | $7,726.00 | 257,948 |
| 2020-04-22 | $7,866.00 | $7,986.00 | $7,848.00 | $7,900.00 | $7,900.00 | 780,240 |
| 2020-04-21 | $7,854.00 | $7,994.00 | $7,760.00 | $7,810.00 | $7,810.00 | 116,678 |
| 2020-04-20 | $7,814.00 | $7,902.00 | $7,676.00 | $7,902.00 | $7,902.00 | 133,927 |
| 2020-04-17 | $8,160.00 | $8,202.00 | $7,738.00 | $7,784.00 | $7,784.00 | 380,154 |
| 2020-04-16 | $7,898.00 | $8,186.00 | $7,898.00 | $8,034.00 | $8,034.00 | 305,906 |
| 2020-04-15 | $7,854.00 | $8,186.00 | $7,764.00 | $7,764.00 | $7,764.00 | 295,195 |
| 2020-04-14 | $7,678.00 | $7,936.00 | $7,610.00 | $7,854.00 | $7,854.00 | 396,900 |
| 2020-04-09 | $6,830.00 | $7,558.00 | $6,830.00 | $7,558.00 | $7,558.00 | 827,877 |
| 2020-04-08 | $6,522.00 | $6,784.00 | $6,522.00 | $6,632.00 | $6,632.00 | 110,417 |
| 2020-04-07 | $6,672.00 | $7,016.00 | $6,548.00 | $6,600.00 | $6,600.00 | 185,799 |
| 2020-04-06 | $6,498.00 | $6,752.00 | $6,438.00 | $6,548.00 | $6,548.00 | 123,778 |
| 2020-04-03 | $6,136.00 | $6,434.00 | $6,120.00 | $6,372.00 | $6,372.00 | 178,348 |
| 2020-04-02 | $6,018.00 | $6,332.00 | $6,018.00 | $6,140.00 | $6,140.00 | 127,128 |
| 2020-04-01 | $5,940.00 | $6,158.00 | $5,890.00 | $6,120.00 | $6,120.00 | 412,792 |
| 2020-03-31 | $6,060.00 | $6,315.00 | $6,000.00 | $6,060.00 | $6,060.00 | 231,161 |
| 2020-03-30 | $6,310.00 | $6,310.00 | $5,990.00 | $6,050.00 | $6,050.00 | 112,846 |
| 2020-03-27 | $6,380.00 | $6,530.00 | $6,185.00 | $6,240.00 | $6,240.00 | 199,381 |
| 2020-03-26 | $6,285.00 | $6,505.00 | $6,215.00 | $6,495.00 | $6,495.00 | 260,763 |
| 2020-03-25 | $6,460.00 | $6,525.00 | $6,070.00 | $6,445.00 | $6,445.00 | 647,157 |
| 2020-03-24 | $6,095.00 | $6,675.00 | $6,025.00 | $6,300.00 | $6,300.00 | 368,814 |
| 2020-03-23 | $5,865.00 | $6,075.00 | $5,790.00 | $5,820.00 | $5,820.00 | 782,451 |
| 2020-03-20 | $6,670.00 | $6,745.00 | $6,160.00 | $6,160.00 | $6,160.00 | 787,577 |
| 2020-03-19 | $6,905.00 | $7,015.00 | $6,210.00 | $6,365.00 | $6,365.00 | 317,945 |
| 2020-03-18 | $6,385.00 | $7,020.00 | $6,385.00 | $6,530.00 | $6,530.00 | 388,924 |
| 2020-03-17 | $6,235.00 | $6,580.00 | $5,840.00 | $6,560.00 | $6,560.00 | 309,266 |
| 2020-03-16 | $5,745.00 | $5,955.00 | $5,345.00 | $5,935.00 | $5,935.00 | 521,111 |
| 2020-03-13 | $5,760.00 | $6,205.00 | $5,495.00 | $5,900.00 | $5,900.00 | 331,994 |
| 2020-03-12 | $5,565.00 | $5,810.00 | $5,425.00 | $5,505.00 | $5,505.00 | 370,010 |
| 2020-03-11 | $6,250.00 | $6,315.00 | $6,020.00 | $6,055.00 | $6,055.00 | 298,066 |
| 2020-03-10 | $6,335.00 | $6,525.00 | $6,135.00 | $6,150.00 | $6,150.00 | 383,655 |
| 2020-03-09 | $6,380.00 | $6,420.00 | $6,020.00 | $6,285.00 | $6,285.00 | 323,321 |
| 2020-03-06 | $6,980.00 | $7,000.00 | $6,685.00 | $6,715.00 | $6,715.00 | 191,894 |
| 2020-03-05 | $7,240.00 | $7,315.00 | $7,045.00 | $7,150.00 | $7,150.00 | 200,886 |
| 2020-03-04 | $7,095.00 | $7,225.00 | $7,025.00 | $7,200.00 | $7,200.00 | 195,633 |
| 2020-03-03 | $6,870.00 | $7,155.00 | $6,860.00 | $7,090.00 | $7,090.00 | 507,958 |
| 2020-03-02 | $7,100.00 | $7,115.00 | $6,670.00 | $6,785.00 | $6,785.00 | 488,376 |
| 2020-02-28 | $6,535.00 | $6,815.00 | $6,480.00 | $6,815.00 | $6,815.00 | 446,976 |
| 2020-02-27 | $7,050.00 | $7,080.00 | $6,795.00 | $6,830.00 | $6,830.00 | 273,094 |
| 2020-02-26 | $7,155.00 | $7,255.00 | $6,880.00 | $7,165.00 | $7,165.00 | 374,774 |
| 2020-02-25 | $7,250.00 | $7,305.00 | $7,145.00 | $7,205.00 | $7,205.00 | 212,573 |
| 2020-02-24 | $7,360.00 | $7,430.00 | $7,125.00 | $7,220.00 | $7,220.00 | 435,426 |
| 2020-02-21 | $7,510.00 | $7,615.00 | $7,455.00 | $7,570.00 | $7,570.00 | 396,412 |
| 2020-02-20 | $7,650.00 | $7,665.00 | $7,500.00 | $7,545.00 | $7,545.00 | 441,157 |
| 2020-02-19 | $7,550.00 | $7,630.00 | $7,425.00 | $7,620.00 | $7,620.00 | 211,237 |
| 2020-02-18 | $7,530.00 | $7,680.00 | $7,505.00 | $7,550.00 | $7,550.00 | 346,342 |
| 2020-02-14 | $7,830.00 | $7,920.00 | $7,645.00 | $7,800.00 | $7,800.00 | 1,246,002 |
| 2020-02-13 | $8,200.00 | $8,300.00 | $7,895.00 | $7,965.00 | $7,965.00 | 417,224 |
| 2020-02-12 | $8,010.00 | $8,330.00 | $7,980.00 | $8,255.00 | $8,255.00 | 558,732 |
| 2020-02-11 | $7,770.00 | $8,050.00 | $7,770.00 | $8,000.00 | $8,000.00 | 650,310 |
| 2020-02-10 | $7,700.00 | $7,825.00 | $7,605.00 | $7,605.00 | $7,605.00 | 420,929 |
| 2020-02-07 | $8,000.00 | $8,000.00 | $7,740.00 | $7,740.00 | $7,740.00 | 838,765 |
| 2020-02-06 | $7,950.00 | $8,070.00 | $7,790.00 | $7,855.00 | $7,855.00 | 954,781 |
| 2020-02-05 | $7,530.00 | $7,855.00 | $7,530.00 | $7,755.00 | $7,755.00 | 1,303,771 |
| 2020-02-04 | $7,425.00 | $7,590.00 | $7,425.00 | $7,550.00 | $7,550.00 | 2,256,625 |
| 2020-01-31 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-01-30 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-01-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-01-28 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-01-27 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2020-01-24 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 2,500 |
| 2020-01-23 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 2,500 |
| 2020-01-22 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-21 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-17 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-16 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-15 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-14 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-13 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-10 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-09 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-08 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-07 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-06 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 1,500 |
| 2020-01-03 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2020-01-02 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 1,500 |
| 2019-12-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-12-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-11-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-10-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-09-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-08-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-07-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 42 |
| 2019-06-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-06-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-31 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 100 |
| 2019-05-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-05-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-30 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-24 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-23 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-16 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-09 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-03 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-04-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-18 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-12 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-08 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-07 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-06 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-05 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-04 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-03-01 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-28 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-26 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-25 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-22 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-21 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 350 |
| 2019-02-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-19 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-15 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-14 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2019-02-13 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 400 |
| 2019-02-12 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-11 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-08 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-07 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-06 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-05 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-04 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-02-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-31 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-30 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-29 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 2,000 |
| 2019-01-28 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-25 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-24 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-23 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2019-01-22 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 1,000 |
| 2019-01-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2019-01-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 180 |
| 2019-01-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-07 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2019-01-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-24 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2018-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 900 |
| 2018-12-20 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-19 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-18 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-17 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-14 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-13 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-12 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-10 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-07 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2018-12-06 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 100 |
| 2018-12-04 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-12-03 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-30 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-29 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-28 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-27 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-26 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-23 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-21 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-20 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-19 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-16 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-15 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-14 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-13 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-12 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-09 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-08 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-07 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-06 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-05 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-02 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-11-01 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-31 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-30 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-29 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-26 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-25 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-24 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-23 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-22 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-19 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-18 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-17 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-16 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-15 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2018-10-12 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 125 |
| 2018-10-11 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-10 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-09 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-08 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-05 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-04 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-03 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-02 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-10-01 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-09-28 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2018-09-27 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 400 |
| 2018-09-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-25 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-21 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-20 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-18 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-17 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-14 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-13 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-12 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-10 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-07 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-06 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-05 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-09-04 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-31 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-30 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-29 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-28 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-23 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 231 |
| 2018-08-22 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-21 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-20 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-17 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-16 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-15 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-14 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-13 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-10 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-09 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-08 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-07 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-06 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-02 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-08-01 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-31 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-30 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-25 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-23 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-20 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-19 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-18 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-17 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-16 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-13 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-12 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-11 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-10 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-09 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-06 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-05 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-07-02 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-29 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-28 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-27 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-25 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-22 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 750 |
| 2018-06-21 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2018-06-20 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 125 |
| 2018-06-19 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-14 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-12 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-11 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-07 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-06 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-05 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-06-04 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 250 |
| 2018-06-01 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-31 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-30 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-29 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-25 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-23 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 50 |
| 2018-05-22 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2018-05-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 100 |
| 2018-05-17 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2018-05-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 500 |
| 2018-05-15 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-14 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-11 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-10 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-09 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 91 |
| 2018-05-08 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-07 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-04 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-03 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-02 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-05-01 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-04-30 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 1,800 |
| 2018-04-27 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-04-26 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-04-25 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2018-04-24 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 50 |
| 2018-04-23 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 100 |
Just Eat Takeaway.com NV (JET:LN) News Headlines
Recent Just Eat Takeaway.com NV (JET:LN) News
Similar Companies to Just Eat Takeaway.com NV (JET:LN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |