Global Crossing Airlines Group Inc (JETMF) Exchange: OTCQB

  1. Overview
  2. Global Crossing Airlines Group Inc (JETMF)

Data as of May 2, 2025

$0.61 ($0.00) 0.00%

Global Crossing Airlines Group Inc - Daily Information
Click for more stock information on Global Crossing Airlines Group Inc.
Daily Information Data
Date May 2, 2025
Open $0.62
Previous Close $0.61
High $0.62
Low $0.61
Adjusted Open $0.62
Previous Adjusted Close $0.61
Adjusted High $0.62
Adjusted Low $0.61

About Global Crossing Airlines Group Inc (JETMF)

Canada Jetlines

Invest in Global Crossing Airlines Group Inc (JETMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Global Crossing Airlines Group Inc (JETMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.62 $0.62 $0.61 $0.61 $0.61 15,130
2025-05-01 $0.60 $0.62 $0.60 $0.61 $0.61 38,474
2025-04-30 $0.62 $0.63 $0.61 $0.63 $0.63 81,260
2025-04-29 $0.64 $0.64 $0.62 $0.63 $0.63 19,115
2025-04-28 $0.62 $0.64 $0.62 $0.64 $0.64 40,024
2025-04-25 $0.62 $0.64 $0.62 $0.62 $0.62 84,561
2025-04-24 $0.62 $0.63 $0.62 $0.62 $0.62 36,530
2025-04-23 $0.62 $0.63 $0.62 $0.62 $0.62 28,249
2025-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 3,281
2025-04-21 $0.62 $0.62 $0.62 $0.62 $0.62 300
2025-04-17 $0.62 $0.62 $0.59 $0.61 $0.61 15,350
2025-04-16 $0.63 $0.63 $0.57 $0.63 $0.63 120,822
2025-04-15 $0.67 $0.68 $0.67 $0.67 $0.67 19,005
2025-04-14 $0.68 $0.69 $0.67 $0.67 $0.67 16,120
2025-04-11 $0.64 $0.69 $0.64 $0.69 $0.69 48,304
2025-04-10 $0.69 $0.69 $0.66 $0.67 $0.67 58,565
2025-04-09 $0.67 $0.69 $0.66 $0.67 $0.67 49,961
2025-04-08 $0.63 $0.76 $0.60 $0.69 $0.69 185,545
2025-04-07 $0.67 $0.67 $0.60 $0.60 $0.60 86,041
2025-04-04 $0.69 $0.69 $0.68 $0.68 $0.68 1,407
2025-04-03 $0.68 $0.71 $0.68 $0.69 $0.69 10,346
2025-04-02 $0.68 $0.70 $0.68 $0.69 $0.69 57,361
2025-04-01 $0.65 $0.70 $0.65 $0.70 $0.70 42,749
2025-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 36,691
2025-03-28 $0.65 $0.65 $0.63 $0.63 $0.63 16,450
2025-03-27 $0.64 $0.64 $0.64 $0.64 $0.64 200
2025-03-26 $0.63 $0.64 $0.62 $0.64 $0.64 3,445
2025-03-25 $0.58 $0.63 $0.58 $0.63 $0.63 17,285
2025-03-24 $0.61 $0.62 $0.59 $0.60 $0.60 34,304
2025-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 1,200
2025-03-20 $0.61 $0.64 $0.61 $0.63 $0.63 87,543
2025-03-19 $0.59 $0.66 $0.59 $0.65 $0.65 10,320
2025-03-18 $0.60 $0.60 $0.59 $0.60 $0.60 32,510
2025-03-17 $0.58 $0.61 $0.58 $0.61 $0.61 79,668
2025-03-14 $0.60 $0.60 $0.55 $0.58 $0.58 53,089
2025-03-13 $0.62 $0.62 $0.56 $0.59 $0.59 34,342
2025-03-12 $0.59 $0.60 $0.58 $0.60 $0.60 30,811
2025-03-11 $0.55 $0.57 $0.55 $0.56 $0.56 44,482
2025-03-10 $0.54 $0.57 $0.54 $0.57 $0.57 8,400
2025-03-07 $0.63 $0.63 $0.56 $0.57 $0.57 13,670
2025-03-06 $0.66 $0.73 $0.56 $0.63 $0.63 105,332
2025-03-05 $0.74 $0.74 $0.71 $0.71 $0.71 43,160
2025-03-04 $0.71 $0.74 $0.66 $0.74 $0.74 27,154
2025-03-03 $0.71 $0.74 $0.71 $0.74 $0.74 29,096
2025-02-28 $0.73 $0.75 $0.71 $0.71 $0.71 45,180
2025-02-27 $0.74 $0.75 $0.74 $0.75 $0.75 19,886
2025-02-26 $0.68 $0.75 $0.68 $0.75 $0.75 48,384
2025-02-25 $0.73 $0.75 $0.73 $0.75 $0.75 37,315
2025-02-24 $0.76 $0.76 $0.73 $0.73 $0.73 196,095
2025-02-21 $0.76 $0.80 $0.74 $0.75 $0.75 121,961
2025-02-20 $0.77 $0.77 $0.73 $0.75 $0.75 54,230
2025-02-19 $0.79 $0.81 $0.69 $0.79 $0.79 187,403
2025-02-18 $0.75 $0.80 $0.75 $0.79 $0.79 48,135
2025-02-14 $0.76 $0.78 $0.76 $0.76 $0.76 30,308
2025-02-13 $0.76 $0.77 $0.75 $0.77 $0.77 26,206
2025-02-12 $0.74 $0.77 $0.74 $0.77 $0.77 120,011
2025-02-11 $0.79 $0.79 $0.74 $0.74 $0.74 82,092
2025-02-10 $0.73 $0.79 $0.72 $0.79 $0.79 68,735
2025-02-07 $0.75 $0.76 $0.75 $0.75 $0.75 114,762
2025-02-06 $0.77 $0.78 $0.75 $0.75 $0.75 58,922
2025-02-05 $0.74 $0.76 $0.72 $0.76 $0.76 135,409
2025-02-04 $0.70 $0.72 $0.68 $0.72 $0.72 142,074
2025-02-03 $0.75 $0.75 $0.69 $0.69 $0.69 194,834
2025-01-31 $0.64 $0.73 $0.63 $0.73 $0.73 163,955
2025-01-30 $0.62 $0.68 $0.62 $0.64 $0.64 90,490
2025-01-29 $0.65 $0.67 $0.61 $0.67 $0.67 55,699
2025-01-28 $0.62 $0.65 $0.59 $0.64 $0.64 59,373
2025-01-27 $0.60 $0.66 $0.59 $0.65 $0.65 130,738
2025-01-24 $0.54 $0.60 $0.50 $0.59 $0.59 214,630
2025-01-23 $0.49 $0.55 $0.49 $0.55 $0.55 83,338
2025-01-22 $0.51 $0.51 $0.50 $0.50 $0.50 22,073
2025-01-21 $0.50 $0.51 $0.49 $0.49 $0.49 4,556
2025-01-17 $0.51 $0.51 $0.48 $0.49 $0.49 7,901
2025-01-16 $0.50 $0.50 $0.49 $0.49 $0.49 11,342
2025-01-15 $0.49 $0.51 $0.49 $0.51 $0.51 677
2025-01-14 $0.51 $0.51 $0.49 $0.50 $0.50 56,986
2025-01-13 $0.49 $0.50 $0.49 $0.50 $0.50 19,904
2025-01-10 $0.49 $0.51 $0.49 $0.51 $0.51 22,502
2025-01-08 $0.50 $0.51 $0.47 $0.51 $0.51 34,667
2025-01-07 $0.46 $0.48 $0.46 $0.47 $0.47 44,272
2025-01-06 $0.48 $0.48 $0.47 $0.47 $0.47 7,702
2025-01-03 $0.45 $0.48 $0.45 $0.48 $0.48 90,925
2025-01-02 $0.47 $0.47 $0.44 $0.46 $0.46 98,658
2024-12-31 $0.43 $0.47 $0.42 $0.46 $0.46 7,238
2024-12-30 $0.41 $0.46 $0.41 $0.44 $0.44 22,858
2024-12-27 $0.43 $0.45 $0.40 $0.45 $0.45 98,572
2024-12-26 $0.45 $0.46 $0.40 $0.46 $0.46 19,233
2024-12-24 $0.42 $0.44 $0.42 $0.44 $0.44 11,703
2024-12-23 $0.44 $0.44 $0.42 $0.43 $0.43 18,235
2024-12-20 $0.45 $0.45 $0.43 $0.43 $0.43 3,274
2024-12-19 $0.45 $0.46 $0.44 $0.44 $0.44 27,208
2024-12-18 $0.47 $0.47 $0.42 $0.45 $0.45 107,099
2024-12-17 $0.47 $0.47 $0.45 $0.47 $0.47 26,191
2024-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 38,421
2024-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 4,599
2024-12-12 $0.47 $0.47 $0.44 $0.47 $0.47 37,000
2024-12-11 $0.45 $0.48 $0.45 $0.46 $0.46 21,400
2024-12-10 $0.45 $0.48 $0.43 $0.48 $0.48 13,254
2024-12-09 $0.47 $0.48 $0.46 $0.46 $0.46 27,974
2024-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,360
2024-12-05 $0.46 $0.49 $0.46 $0.48 $0.48 23,608
2024-12-04 $0.48 $0.50 $0.48 $0.49 $0.49 37,208
2024-12-03 $0.48 $0.51 $0.48 $0.51 $0.51 32,355
2024-12-02 $0.44 $0.50 $0.44 $0.48 $0.48 61,879
2024-11-29 $0.48 $0.49 $0.41 $0.49 $0.49 85,466
2024-11-27 $0.48 $0.51 $0.48 $0.51 $0.51 8,452
2024-11-26 $0.49 $0.50 $0.49 $0.50 $0.50 14,205
2024-11-25 $0.49 $0.50 $0.48 $0.48 $0.48 107,265
2024-11-22 $0.49 $0.52 $0.49 $0.50 $0.50 42,710
2024-11-21 $0.50 $0.51 $0.48 $0.50 $0.50 48,828
2024-11-20 $0.49 $0.52 $0.49 $0.49 $0.49 21,404
2024-11-19 $0.52 $0.52 $0.49 $0.49 $0.49 20,120
2024-11-18 $0.49 $0.54 $0.49 $0.52 $0.52 56,734
2024-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 5,636
2024-11-14 $0.52 $0.52 $0.50 $0.52 $0.52 24,224
2024-11-13 $0.51 $0.53 $0.51 $0.53 $0.53 7,608
2024-11-12 $0.56 $0.56 $0.47 $0.48 $0.48 42,879
2024-11-11 $0.58 $0.58 $0.53 $0.54 $0.54 68,956
2024-11-08 $0.58 $0.59 $0.56 $0.57 $0.57 8,501
2024-11-07 $0.62 $0.65 $0.53 $0.56 $0.56 89,401
2024-11-06 $0.69 $0.69 $0.64 $0.64 $0.64 9,945
2024-11-05 $0.66 $0.66 $0.65 $0.66 $0.66 62,877
2024-11-04 $0.68 $0.68 $0.65 $0.66 $0.66 87,727
2024-11-01 $0.69 $0.69 $0.68 $0.68 $0.68 23,300
2024-10-31 $0.70 $0.70 $0.67 $0.68 $0.68 11,064
2024-10-30 $0.70 $0.73 $0.69 $0.70 $0.70 41,990
2024-10-29 $0.66 $0.70 $0.66 $0.69 $0.69 49,177
2024-10-28 $0.67 $0.67 $0.66 $0.67 $0.67 10,407
2024-10-25 $0.65 $0.67 $0.64 $0.65 $0.65 162,990
2024-10-24 $0.65 $0.65 $0.61 $0.63 $0.63 7,006
2024-10-23 $0.64 $0.65 $0.60 $0.62 $0.62 21,030
2024-10-22 $0.61 $0.64 $0.61 $0.63 $0.63 18,213
2024-10-21 $0.69 $0.69 $0.66 $0.67 $0.67 8,006
2024-10-18 $0.52 $0.70 $0.52 $0.68 $0.68 326,959
2024-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 3,193
2024-10-16 $0.53 $0.53 $0.49 $0.49 $0.49 1,598
2024-10-15 $0.50 $0.53 $0.50 $0.53 $0.53 5,500
2024-10-14 $0.53 $0.53 $0.46 $0.50 $0.50 930
2024-10-11 $0.51 $0.53 $0.51 $0.52 $0.52 48,791
2024-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 66
2024-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 53
2024-10-08 $0.48 $0.55 $0.43 $0.55 $0.55 203,484
2024-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 8,766
2024-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 100
2024-10-03 $0.50 $0.56 $0.50 $0.51 $0.51 2,326
2024-10-02 $0.51 $0.51 $0.49 $0.49 $0.49 2,100
2024-10-01 $0.50 $0.53 $0.50 $0.52 $0.52 29,798
2024-09-30 $0.52 $0.59 $0.51 $0.53 $0.53 33,092
2024-09-27 $0.52 $0.52 $0.51 $0.52 $0.52 13,630
2024-09-26 $0.53 $0.53 $0.51 $0.53 $0.53 31,474
2024-09-25 $0.53 $0.53 $0.50 $0.50 $0.50 29,950
2024-09-24 $0.50 $0.53 $0.50 $0.51 $0.51 29,273
2024-09-23 $0.51 $0.55 $0.51 $0.53 $0.53 2,900
2024-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 1,822
2024-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 149
2024-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 2,238
2024-09-17 $0.51 $0.56 $0.51 $0.56 $0.56 3,346
2024-09-16 $0.48 $0.54 $0.48 $0.53 $0.53 11,758
2024-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 164
2024-09-12 $0.52 $0.57 $0.51 $0.53 $0.53 40,027
2024-09-11 $0.52 $0.52 $0.49 $0.52 $0.52 41,948
2024-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-09-09 $0.59 $0.59 $0.47 $0.53 $0.53 28,834
2024-09-06 $0.58 $0.58 $0.51 $0.51 $0.51 20,087
2024-09-05 $0.58 $0.59 $0.58 $0.59 $0.59 281
2024-09-04 $0.51 $0.60 $0.51 $0.58 $0.58 42,247
2024-09-03 $0.50 $0.51 $0.50 $0.51 $0.51 63,622
2024-08-30 $0.51 $0.51 $0.49 $0.51 $0.51 9,366
2024-08-29 $0.51 $0.52 $0.47 $0.50 $0.50 237,063
2024-08-28 $0.55 $0.55 $0.48 $0.48 $0.48 2,257
2024-08-27 $0.51 $0.57 $0.47 $0.49 $0.49 23,090
2024-08-26 $0.55 $0.55 $0.50 $0.50 $0.50 19,238
2024-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-08-22 $0.55 $0.57 $0.55 $0.57 $0.57 5,200
2024-08-21 $0.55 $0.55 $0.51 $0.55 $0.55 15,736
2024-08-20 $0.57 $0.57 $0.53 $0.54 $0.54 25,830
2024-08-19 $0.49 $0.57 $0.49 $0.51 $0.51 98,381
2024-08-16 $0.57 $0.64 $0.53 $0.53 $0.53 106,634
2024-08-15 $0.65 $0.65 $0.57 $0.57 $0.57 61,604
2024-08-14 $0.65 $0.65 $0.59 $0.59 $0.59 43,898
2024-08-13 $0.59 $0.62 $0.59 $0.62 $0.62 25,101
2024-08-12 $0.64 $0.64 $0.57 $0.61 $0.61 275,758
2024-08-09 $0.63 $0.63 $0.55 $0.55 $0.55 2,103
2024-08-08 $0.60 $0.63 $0.58 $0.58 $0.58 5,150
2024-08-07 $0.61 $0.61 $0.60 $0.60 $0.60 6,601
2024-08-06 $0.59 $0.64 $0.58 $0.60 $0.60 49,184
2024-08-05 $0.59 $0.63 $0.59 $0.63 $0.63 29,389
2024-08-02 $0.59 $0.60 $0.56 $0.57 $0.57 7,801
2024-08-01 $0.58 $0.63 $0.55 $0.60 $0.60 35,074
2024-07-31 $0.59 $0.60 $0.58 $0.60 $0.60 87,669
2024-07-30 $0.56 $0.59 $0.56 $0.56 $0.56 10,517
2024-07-29 $0.47 $0.60 $0.47 $0.59 $0.59 15,140
2024-07-26 $0.62 $0.62 $0.57 $0.60 $0.60 10,824
2024-07-25 $0.57 $0.60 $0.57 $0.59 $0.59 74,830
2024-07-24 $0.57 $0.61 $0.55 $0.61 $0.61 116,861
2024-07-23 $0.56 $0.56 $0.53 $0.56 $0.56 69,371
2024-07-22 $0.52 $0.56 $0.51 $0.51 $0.51 28,160
2024-07-19 $0.54 $0.54 $0.52 $0.52 $0.52 27,386
2024-07-18 $0.48 $0.55 $0.47 $0.54 $0.54 169,899
2024-07-17 $0.47 $0.48 $0.46 $0.47 $0.47 12,948
2024-07-16 $0.47 $0.47 $0.42 $0.46 $0.46 60,333
2024-07-15 $0.47 $0.47 $0.46 $0.46 $0.46 9,389
2024-07-12 $0.49 $0.49 $0.47 $0.47 $0.47 12,292
2024-07-11 $0.51 $0.51 $0.47 $0.47 $0.47 26,193
2024-07-10 $0.50 $0.50 $0.48 $0.50 $0.50 1,694
2024-07-09 $0.52 $0.52 $0.47 $0.47 $0.47 68,421
2024-07-08 $0.52 $0.52 $0.48 $0.48 $0.48 32,232
2024-07-05 $0.48 $0.54 $0.48 $0.50 $0.50 9,208
2024-07-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-02 $0.50 $0.50 $0.47 $0.50 $0.50 1,350
2024-07-01 $0.49 $0.50 $0.49 $0.50 $0.50 13,200
2024-06-28 $0.53 $0.53 $0.47 $0.47 $0.47 2,067
2024-06-27 $0.50 $0.50 $0.47 $0.47 $0.47 43,980
2024-06-26 $0.47 $0.50 $0.47 $0.50 $0.50 1,808
2024-06-25 $0.46 $0.46 $0.46 $0.46 $0.46 604
2024-06-24 $0.50 $0.50 $0.46 $0.46 $0.46 5,200
2024-06-21 $0.47 $0.51 $0.47 $0.50 $0.50 16,700
2024-06-20 $0.47 $0.51 $0.47 $0.51 $0.51 39,894
2024-06-18 $0.52 $0.52 $0.50 $0.50 $0.50 1,217
2024-06-17 $0.50 $0.50 $0.49 $0.49 $0.49 30,458
2024-06-14 $0.50 $0.52 $0.50 $0.52 $0.52 38,000
2024-06-13 $0.50 $0.53 $0.50 $0.50 $0.50 10,452
2024-06-12 $0.51 $0.57 $0.51 $0.52 $0.52 24,896
2024-06-11 $0.52 $0.52 $0.50 $0.51 $0.51 49,439
2024-06-10 $0.51 $0.55 $0.50 $0.50 $0.50 13,400
2024-06-07 $0.54 $0.54 $0.52 $0.52 $0.52 23,110
2024-06-06 $0.55 $0.55 $0.50 $0.50 $0.50 17,130
2024-06-05 $0.52 $0.55 $0.51 $0.54 $0.54 35,396
2024-06-04 $0.54 $0.54 $0.51 $0.54 $0.54 64,851
2024-06-03 $0.53 $0.53 $0.50 $0.50 $0.50 89,931
2024-05-31 $0.49 $0.50 $0.48 $0.50 $0.50 83,321
2024-05-30 $0.51 $0.51 $0.48 $0.48 $0.48 26,621
2024-05-29 $0.48 $0.51 $0.46 $0.51 $0.51 48,390
2024-05-28 $0.52 $0.52 $0.47 $0.52 $0.52 2,260
2024-05-24 $0.47 $0.49 $0.47 $0.49 $0.49 20,314
2024-05-23 $0.51 $0.51 $0.49 $0.49 $0.49 28,761
2024-05-22 $0.52 $0.52 $0.49 $0.49 $0.49 1,917
2024-05-21 $0.56 $0.56 $0.47 $0.51 $0.51 34,630
2024-05-20 $0.55 $0.56 $0.52 $0.53 $0.53 26,041
2024-05-17 $0.54 $0.58 $0.54 $0.55 $0.55 30,323
2024-05-16 $0.56 $0.59 $0.51 $0.59 $0.59 57,661
2024-05-15 $0.59 $0.59 $0.57 $0.57 $0.57 9,840
2024-05-14 $0.54 $0.59 $0.53 $0.58 $0.58 50,000
2024-05-13 $0.58 $0.58 $0.54 $0.55 $0.55 112,380
2024-05-10 $0.56 $0.59 $0.55 $0.56 $0.56 41,593
2024-05-09 $0.56 $0.56 $0.55 $0.56 $0.56 57,420
2024-05-08 $0.55 $0.58 $0.50 $0.56 $0.56 57,420
2024-05-07 $0.57 $0.59 $0.56 $0.56 $0.56 147,006
2024-05-06 $0.57 $0.59 $0.55 $0.59 $0.59 90,390
2024-05-03 $0.54 $0.57 $0.53 $0.56 $0.56 142,738
2024-05-02 $0.51 $0.54 $0.51 $0.54 $0.54 50,989
2024-05-01 $0.53 $0.53 $0.50 $0.51 $0.51 90,763
2024-04-30 $0.54 $0.54 $0.52 $0.53 $0.53 41,672
2024-04-29 $0.53 $0.54 $0.52 $0.54 $0.54 34,450
2024-04-26 $0.54 $0.58 $0.53 $0.54 $0.54 46,171
2024-04-25 $0.53 $0.57 $0.53 $0.53 $0.53 99,195
2024-04-24 $0.51 $0.54 $0.51 $0.54 $0.54 56,300
2024-04-23 $0.53 $0.54 $0.53 $0.54 $0.54 49,595
2024-04-22 $0.53 $0.58 $0.51 $0.52 $0.52 18,650
2024-04-19 $0.55 $0.55 $0.52 $0.52 $0.52 8,145
2024-04-18 $0.50 $0.55 $0.50 $0.55 $0.55 16,184
2024-04-17 $0.55 $0.55 $0.53 $0.53 $0.53 4,345
2024-04-16 $0.53 $0.53 $0.53 $0.53 $0.53 1,584
2024-04-15 $0.54 $0.54 $0.54 $0.54 $0.54 400
2024-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 6,671
2024-04-11 $0.53 $0.56 $0.53 $0.56 $0.56 266
2024-04-10 $0.53 $0.53 $0.52 $0.53 $0.53 63,758
2024-04-09 $0.55 $0.55 $0.50 $0.55 $0.55 4,200
2024-04-08 $0.55 $0.55 $0.54 $0.55 $0.55 4,200
2024-04-05 $0.56 $0.56 $0.52 $0.55 $0.55 11,721
2024-04-04 $0.55 $0.55 $0.54 $0.55 $0.55 11,721
2024-04-03 $0.53 $0.54 $0.53 $0.53 $0.53 70,965
2024-04-02 $0.55 $0.55 $0.53 $0.55 $0.55 48,539
2024-04-01 $0.50 $0.55 $0.50 $0.55 $0.55 48,539
2024-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 116,086
2024-03-27 $0.49 $0.51 $0.49 $0.50 $0.50 35,326
2024-03-26 $0.49 $0.49 $0.46 $0.49 $0.49 87,598
2024-03-25 $0.46 $0.49 $0.46 $0.48 $0.48 4,320
2024-03-22 $0.49 $0.49 $0.48 $0.48 $0.48 2,941
2024-03-21 $0.45 $0.49 $0.45 $0.48 $0.48 92,625
2024-03-20 $0.51 $0.52 $0.49 $0.49 $0.49 42,277
2024-03-19 $0.53 $0.53 $0.46 $0.49 $0.49 55,187
2024-03-18 $0.55 $0.55 $0.50 $0.53 $0.53 36,111
2024-03-15 $0.59 $0.59 $0.53 $0.55 $0.55 12,778
2024-03-14 $0.54 $0.54 $0.53 $0.54 $0.54 9,000
2024-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 6,100
2024-03-12 $0.54 $0.59 $0.54 $0.55 $0.55 6,818
2024-03-11 $0.53 $0.55 $0.53 $0.55 $0.55 6,818
2024-03-08 $0.56 $0.56 $0.54 $0.54 $0.54 4,709
2024-03-07 $0.51 $0.56 $0.48 $0.56 $0.56 104,455
2024-03-06 $0.57 $0.62 $0.57 $0.62 $0.62 59,768
2024-03-05 $0.59 $0.60 $0.53 $0.58 $0.58 70,897
2024-03-04 $0.53 $0.59 $0.53 $0.56 $0.56 36,346
2024-03-01 $0.59 $0.59 $0.54 $0.57 $0.57 44,002
2024-02-29 $0.57 $0.57 $0.57 $0.57 $0.57 520
2024-02-28 $0.59 $0.60 $0.59 $0.60 $0.60 5,672
2024-02-27 $0.64 $0.64 $0.60 $0.61 $0.61 8,611
2024-02-26 $0.63 $0.63 $0.60 $0.62 $0.62 102,586
2024-02-23 $0.57 $0.62 $0.57 $0.61 $0.61 105,523
2024-02-22 $0.58 $0.61 $0.58 $0.61 $0.61 125,538
2024-02-21 $0.56 $0.59 $0.55 $0.58 $0.58 86,383
2024-02-20 $0.51 $0.55 $0.51 $0.55 $0.55 60,002
2024-02-16 $0.51 $0.51 $0.50 $0.50 $0.50 30,235
2024-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2024-02-14 $0.52 $0.52 $0.51 $0.51 $0.51 5,113
2024-02-13 $0.50 $0.56 $0.49 $0.56 $0.56 26,106
2024-02-12 $0.52 $0.52 $0.48 $0.51 $0.51 8,285
2024-02-09 $0.48 $0.52 $0.48 $0.50 $0.50 44,946
2024-02-08 $0.54 $0.54 $0.47 $0.51 $0.51 85,771
2024-02-07 $0.55 $0.57 $0.52 $0.54 $0.54 12,215
2024-02-06 $0.57 $0.58 $0.55 $0.55 $0.55 60,899
2024-02-05 $0.58 $0.58 $0.56 $0.57 $0.57 56,792
2024-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 12,276
2024-02-01 $0.57 $0.59 $0.57 $0.57 $0.57 7,473
2024-01-31 $0.56 $0.57 $0.56 $0.56 $0.56 1,810
2024-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 103
2024-01-29 $0.51 $0.51 $0.49 $0.51 $0.51 6,718
2024-01-26 $0.51 $0.51 $0.49 $0.50 $0.50 1,200
2024-01-25 $0.50 $0.50 $0.49 $0.50 $0.50 37,219
2024-01-24 $0.50 $0.50 $0.48 $0.48 $0.48 58,315
2024-01-23 $0.50 $0.51 $0.50 $0.50 $0.50 13,030
2024-01-22 $0.48 $0.51 $0.48 $0.50 $0.50 29,642
2024-01-19 $0.48 $0.51 $0.48 $0.51 $0.51 9,316
2024-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 43,304
2024-01-17 $0.55 $0.55 $0.52 $0.52 $0.52 78,070
2024-01-16 $0.55 $0.57 $0.53 $0.53 $0.53 42,246
2024-01-12 $0.58 $0.58 $0.55 $0.55 $0.55 81,276
2024-01-11 $0.58 $0.58 $0.58 $0.58 $0.58 4,960
2024-01-10 $0.59 $0.60 $0.59 $0.60 $0.60 6,291
2024-01-09 $0.58 $0.59 $0.58 $0.59 $0.59 3,261
2024-01-08 $0.64 $0.64 $0.60 $0.60 $0.60 6,640
2024-01-05 $0.60 $0.60 $0.58 $0.60 $0.60 62,689
2024-01-04 $0.61 $0.61 $0.60 $0.60 $0.60 13,502
2024-01-03 $0.66 $0.66 $0.60 $0.61 $0.61 20,745
2024-01-02 $0.60 $0.63 $0.60 $0.63 $0.63 1,449
2023-12-29 $0.61 $0.61 $0.56 $0.61 $0.61 63,392
2023-12-28 $0.61 $0.65 $0.60 $0.60 $0.60 104,696
2023-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,622
2023-12-26 $0.62 $0.71 $0.62 $0.71 $0.71 347
2023-12-22 $0.60 $0.61 $0.59 $0.60 $0.60 15,355
2023-12-21 $0.62 $0.64 $0.60 $0.61 $0.61 21,301
2023-12-20 $0.60 $0.64 $0.59 $0.64 $0.64 44,665
2023-12-19 $0.62 $0.63 $0.59 $0.63 $0.63 42,575
2023-12-18 $0.60 $0.62 $0.57 $0.62 $0.62 34,272
2023-12-15 $0.63 $0.65 $0.57 $0.62 $0.62 77,409
2023-12-14 $0.62 $0.63 $0.62 $0.62 $0.62 41,296
2023-12-13 $0.61 $0.63 $0.61 $0.63 $0.63 26,345
2023-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 10,129
2023-12-11 $0.65 $0.65 $0.60 $0.60 $0.60 21,582
2023-12-08 $0.65 $0.67 $0.63 $0.63 $0.63 87,107
2023-12-07 $0.65 $0.71 $0.65 $0.67 $0.67 3,748
2023-12-06 $0.66 $0.67 $0.65 $0.66 $0.66 6,745
2023-12-05 $0.69 $0.69 $0.64 $0.66 $0.66 41,244
2023-12-04 $0.70 $0.70 $0.67 $0.70 $0.70 635
2023-12-01 $0.68 $0.70 $0.67 $0.70 $0.70 10,325
2023-11-30 $0.65 $0.69 $0.65 $0.69 $0.69 7,777
2023-11-29 $0.67 $0.68 $0.67 $0.68 $0.68 425
2023-11-28 $0.68 $0.68 $0.67 $0.68 $0.68 14,249
2023-11-27 $0.68 $0.71 $0.65 $0.65 $0.65 13,615
2023-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 94
2023-11-22 $0.69 $0.70 $0.67 $0.67 $0.67 6,510
2023-11-21 $0.73 $0.73 $0.70 $0.70 $0.70 5,316
2023-11-20 $0.65 $0.73 $0.62 $0.72 $0.72 14,426
2023-11-17 $0.69 $0.73 $0.65 $0.73 $0.73 40,741
2023-11-16 $0.60 $0.71 $0.60 $0.69 $0.69 40,577
2023-11-15 $0.66 $0.66 $0.63 $0.63 $0.63 1,166
2023-11-14 $0.64 $0.68 $0.58 $0.60 $0.60 51,447
2023-11-13 $0.69 $0.69 $0.60 $0.66 $0.66 17,010
2023-11-10 $0.69 $0.69 $0.65 $0.65 $0.65 61,002
2023-11-09 $0.68 $0.68 $0.67 $0.67 $0.67 11,003
2023-11-08 $0.71 $0.71 $0.62 $0.67 $0.67 295,725
2023-11-07 $0.73 $0.73 $0.71 $0.73 $0.73 15,581
2023-11-06 $0.76 $0.76 $0.70 $0.71 $0.71 1,455
2023-11-03 $0.72 $0.72 $0.70 $0.71 $0.71 66,994
2023-11-02 $0.69 $0.74 $0.69 $0.73 $0.73 17,555
2023-11-01 $0.69 $0.71 $0.68 $0.69 $0.69 12,695
2023-10-31 $0.71 $0.71 $0.70 $0.70 $0.70 725
2023-10-30 $0.69 $0.70 $0.69 $0.70 $0.70 22,100
2023-10-27 $0.70 $0.70 $0.67 $0.70 $0.70 35,891
2023-10-26 $0.75 $0.75 $0.64 $0.70 $0.70 83,315
2023-10-25 $0.69 $0.71 $0.69 $0.71 $0.71 6,362
2023-10-24 $0.74 $0.75 $0.69 $0.69 $0.69 5,331
2023-10-23 $0.71 $0.73 $0.69 $0.73 $0.73 17,648
2023-10-20 $0.72 $0.72 $0.69 $0.71 $0.71 18,460
2023-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 428
2023-10-18 $0.69 $0.72 $0.65 $0.72 $0.72 33,179
2023-10-17 $0.70 $0.70 $0.69 $0.69 $0.69 1,274
2023-10-16 $0.67 $0.75 $0.67 $0.71 $0.71 4,746
2023-10-13 $0.77 $0.77 $0.65 $0.69 $0.69 31,850
2023-10-12 $0.76 $0.77 $0.69 $0.75 $0.75 7,920
2023-10-11 $0.77 $0.77 $0.71 $0.74 $0.74 15,762
2023-10-10 $0.72 $0.74 $0.70 $0.74 $0.74 13,180
2023-10-09 $0.76 $0.76 $0.72 $0.76 $0.76 32,501
2023-10-06 $0.80 $0.81 $0.73 $0.75 $0.75 53,086
2023-10-05 $0.82 $0.82 $0.77 $0.77 $0.77 15,111
2023-10-04 $0.78 $0.80 $0.75 $0.75 $0.75 8,724
2023-10-03 $0.77 $0.84 $0.77 $0.84 $0.84 12,999
2023-10-02 $0.82 $0.87 $0.82 $0.85 $0.85 7,002
2023-09-29 $0.76 $0.85 $0.76 $0.85 $0.85 33,262
2023-09-28 $0.78 $0.78 $0.69 $0.72 $0.72 66,518
2023-09-27 $0.78 $0.78 $0.72 $0.74 $0.74 5,655
2023-09-26 $0.81 $0.81 $0.76 $0.76 $0.76 9,980
2023-09-25 $0.79 $0.79 $0.75 $0.79 $0.79 22,627
2023-09-22 $0.72 $0.79 $0.72 $0.78 $0.78 16,614
2023-09-21 $0.75 $0.79 $0.70 $0.78 $0.78 183,294
2023-09-20 $0.71 $0.79 $0.71 $0.77 $0.77 16,908
2023-09-19 $0.80 $0.83 $0.80 $0.80 $0.80 30,325
2023-09-18 $0.82 $0.82 $0.81 $0.81 $0.81 5,752
2023-09-15 $0.76 $0.80 $0.76 $0.80 $0.80 4,500
2023-09-14 $0.79 $0.79 $0.77 $0.79 $0.79 31,700
2023-09-13 $0.81 $0.81 $0.74 $0.77 $0.77 79,063
2023-09-12 $0.80 $0.84 $0.78 $0.83 $0.83 32,347
2023-09-11 $0.80 $0.86 $0.77 $0.80 $0.80 63,843
2023-09-08 $0.80 $0.85 $0.80 $0.80 $0.80 43,050
2023-09-07 $0.83 $0.85 $0.81 $0.84 $0.84 14,016
2023-09-06 $0.79 $0.81 $0.79 $0.81 $0.81 46,028
2023-09-05 $0.70 $0.81 $0.70 $0.75 $0.75 56,206
2023-09-01 $0.74 $0.74 $0.72 $0.73 $0.73 20,307
2023-08-31 $0.75 $0.75 $0.72 $0.74 $0.74 17,900
2023-08-30 $0.75 $0.79 $0.75 $0.76 $0.76 19,787
2023-08-29 $0.81 $0.81 $0.77 $0.78 $0.78 6,691
2023-08-28 $0.80 $0.88 $0.78 $0.79 $0.79 162,804
2023-08-25 $0.80 $0.91 $0.80 $0.90 $0.90 6,418
2023-08-24 $0.90 $0.92 $0.88 $0.92 $0.92 41,121
2023-08-23 $0.92 $0.92 $0.85 $0.90 $0.90 38,873
2023-08-22 $0.90 $0.90 $0.88 $0.90 $0.90 8,131
2023-08-21 $0.89 $0.91 $0.88 $0.90 $0.90 57,143
2023-08-18 $0.88 $0.94 $0.88 $0.90 $0.90 24,857
2023-08-17 $0.88 $0.88 $0.87 $0.87 $0.87 10,001
2023-08-16 $0.86 $0.88 $0.85 $0.88 $0.88 26,010
2023-08-15 $0.87 $0.87 $0.87 $0.87 $0.87 2,700
2023-08-14 $0.80 $0.89 $0.80 $0.87 $0.87 17,112
2023-08-11 $0.85 $0.87 $0.85 $0.87 $0.87 18,627
2023-08-10 $0.87 $0.89 $0.85 $0.85 $0.85 33,754
2023-08-09 $0.88 $0.88 $0.87 $0.88 $0.88 5,835
2023-08-08 $0.87 $0.89 $0.87 $0.88 $0.88 4,412
2023-08-07 $0.89 $0.89 $0.82 $0.88 $0.88 21,208
2023-08-04 $0.82 $0.92 $0.82 $0.87 $0.87 36,959
2023-08-03 $0.88 $0.90 $0.83 $0.84 $0.84 105,206
2023-08-02 $0.86 $0.86 $0.85 $0.85 $0.85 6,473
2023-08-01 $0.89 $0.89 $0.80 $0.86 $0.86 58,533
2023-07-31 $0.87 $0.91 $0.87 $0.90 $0.90 11,445
2023-07-28 $0.88 $0.90 $0.84 $0.90 $0.90 88,059
2023-07-27 $0.90 $0.92 $0.88 $0.89 $0.89 78,905
2023-07-26 $0.91 $0.92 $0.89 $0.92 $0.92 3,900
2023-07-25 $0.91 $0.95 $0.88 $0.91 $0.91 29,545
2023-07-24 $0.94 $0.94 $0.92 $0.92 $0.92 5,656
2023-07-21 $0.95 $0.95 $0.88 $0.90 $0.90 31,215
2023-07-20 $0.97 $0.97 $0.89 $0.96 $0.96 42,396
2023-07-19 $0.92 $0.96 $0.92 $0.95 $0.95 7,000
2023-07-18 $0.94 $0.98 $0.93 $0.96 $0.96 14,093
2023-07-17 $1.02 $1.02 $0.95 $0.95 $0.95 30,737
2023-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 1,979
2023-07-13 $0.99 $1.01 $0.98 $1.01 $1.01 9,564
2023-07-12 $0.99 $1.01 $0.97 $1.01 $1.01 25,850
2023-07-11 $1.01 $1.01 $0.97 $1.01 $1.01 53,663
2023-07-10 $1.00 $1.01 $0.97 $0.99 $0.99 22,000
2023-07-07 $1.00 $1.02 $0.98 $1.01 $1.01 53,233
2023-07-06 $1.01 $1.02 $0.97 $1.01 $1.01 24,886
2023-07-05 $1.00 $1.03 $1.00 $1.03 $1.03 53,074
2023-07-03 $1.03 $1.03 $1.03 $1.03 $1.03 100
2023-06-30 $0.98 $1.01 $0.97 $1.00 $1.00 17,245
2023-06-29 $0.97 $1.01 $0.97 $0.99 $0.99 2,915
2023-06-28 $1.02 $1.03 $0.94 $1.00 $1.00 24,806
2023-06-27 $1.00 $1.02 $0.99 $0.99 $0.99 7,922
2023-06-26 $1.04 $1.04 $1.03 $1.03 $1.03 1,215
2023-06-23 $1.02 $1.02 $1.01 $1.02 $1.02 7,587
2023-06-22 $1.05 $1.05 $1.03 $1.03 $1.03 9,011
2023-06-21 $1.10 $1.10 $1.00 $1.03 $1.03 12,816
2023-06-20 $0.97 $1.03 $0.97 $1.01 $1.01 9,332
2023-06-16 $0.97 $0.98 $0.97 $0.98 $0.98 22,160
2023-06-15 $0.98 $1.00 $0.98 $1.00 $1.00 5,138
2023-06-14 $0.98 $1.02 $0.97 $1.00 $1.00 34,675
2023-06-13 $1.00 $1.00 $0.91 $0.99 $0.99 44,910
2023-06-12 $0.89 $1.04 $0.89 $0.98 $0.98 74,624
2023-06-09 $0.95 $1.06 $0.95 $0.98 $0.98 80,334
2023-06-08 $0.92 $0.97 $0.92 $0.97 $0.97 32,184
2023-06-07 $0.92 $0.92 $0.90 $0.92 $0.92 30,906
2023-06-06 $0.88 $0.92 $0.87 $0.92 $0.92 5,211
2023-06-05 $0.92 $0.92 $0.89 $0.89 $0.89 446
2023-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 2,532
2023-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 1,521
2023-05-31 $0.89 $0.90 $0.89 $0.90 $0.90 10,980
2023-05-30 $0.90 $0.92 $0.88 $0.90 $0.90 4,814
2023-05-26 $0.85 $0.92 $0.85 $0.90 $0.90 27,090
2023-05-25 $0.90 $0.93 $0.89 $0.93 $0.93 10,010
2023-05-24 $0.90 $0.91 $0.89 $0.91 $0.91 3,300
2023-05-23 $0.91 $0.91 $0.90 $0.90 $0.90 10,450
2023-05-22 $0.90 $0.93 $0.90 $0.93 $0.93 19,232
2023-05-19 $0.86 $0.91 $0.85 $0.90 $0.90 23,250
2023-05-18 $0.87 $0.89 $0.86 $0.89 $0.89 5,490
2023-05-17 $0.85 $0.87 $0.83 $0.87 $0.87 31,921
2023-05-16 $0.93 $0.93 $0.84 $0.84 $0.84 34,098
2023-05-15 $0.91 $0.96 $0.91 $0.96 $0.96 27,636
2023-05-12 $0.95 $0.96 $0.94 $0.96 $0.96 20,241
2023-05-11 $0.93 $0.94 $0.93 $0.93 $0.93 7,361
2023-05-10 $1.03 $1.03 $0.87 $0.96 $0.96 44,081
2023-05-09 $1.00 $1.01 $0.98 $1.00 $1.00 19,886
2023-05-08 $0.99 $1.03 $0.98 $0.99 $0.99 13,931
2023-05-05 $0.97 $1.01 $0.96 $1.01 $1.01 4,076
2023-05-04 $0.95 $0.98 $0.95 $0.97 $0.97 18,079
2023-05-03 $0.91 $0.95 $0.90 $0.95 $0.95 14,831
2023-05-02 $0.94 $0.97 $0.91 $0.94 $0.94 10,250
2023-05-01 $0.89 $0.90 $0.89 $0.90 $0.90 15,142
2023-04-28 $0.89 $0.95 $0.88 $0.88 $0.88 44,806
2023-04-27 $0.87 $0.88 $0.81 $0.88 $0.88 33,157
2023-04-26 $0.88 $0.93 $0.88 $0.93 $0.93 11,000
2023-04-25 $0.90 $0.93 $0.85 $0.85 $0.85 10,570
2023-04-24 $0.89 $0.93 $0.86 $0.90 $0.90 32,781
2023-04-21 $0.92 $0.92 $0.84 $0.89 $0.89 36,100
2023-04-20 $0.93 $0.93 $0.92 $0.93 $0.93 6,340
2023-04-19 $0.90 $0.97 $0.90 $0.95 $0.95 57,980
2023-04-18 $0.92 $0.94 $0.92 $0.94 $0.94 8,865
2023-04-17 $0.87 $0.92 $0.87 $0.91 $0.91 14,177
2023-04-14 $0.93 $0.93 $0.89 $0.90 $0.90 33,185
2023-04-13 $0.92 $0.93 $0.88 $0.92 $0.92 118,100
2023-04-12 $0.93 $0.93 $0.83 $0.92 $0.92 109,486
2023-04-11 $0.97 $0.97 $0.94 $0.94 $0.94 57,052
2023-04-10 $0.90 $0.96 $0.90 $0.96 $0.96 7,882
2023-04-06 $0.93 $0.96 $0.92 $0.92 $0.92 9,900
2023-04-05 $0.97 $0.99 $0.85 $0.96 $0.96 59,928
2023-04-04 $1.00 $1.00 $0.96 $0.97 $0.97 11,866
2023-04-03 $1.03 $1.03 $1.00 $1.00 $1.00 12,526
2023-03-31 $1.04 $1.04 $1.00 $1.00 $1.00 8,905
2023-03-30 $0.99 $1.06 $0.97 $1.00 $1.00 58,177
2023-03-29 $0.98 $1.02 $0.98 $1.02 $1.02 7,570
2023-03-28 $0.95 $0.99 $0.95 $0.97 $0.97 9,062
2023-03-27 $0.99 $0.99 $0.93 $0.93 $0.93 1,304
2023-03-24 $0.95 $0.98 $0.94 $0.94 $0.94 11,165
2023-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 16,410
2023-03-22 $0.99 $1.00 $0.96 $0.96 $0.96 20,033
2023-03-21 $1.04 $1.04 $0.97 $0.97 $0.97 2,618
2023-03-20 $1.06 $1.06 $0.95 $1.02 $1.02 23,948
2023-03-17 $0.99 $1.06 $0.99 $1.05 $1.05 45,630
2023-03-16 $0.92 $0.99 $0.92 $0.98 $0.98 41,808
2023-03-15 $1.00 $1.00 $0.90 $0.90 $0.90 43,466
2023-03-14 $0.90 $1.01 $0.90 $0.99 $0.99 20,025
2023-03-13 $0.98 $1.08 $0.92 $0.93 $0.93 102,698
2023-03-10 $1.17 $1.17 $1.04 $1.04 $1.04 87,290
2023-03-09 $1.23 $1.23 $1.17 $1.17 $1.17 64,152
2023-03-08 $1.25 $1.25 $1.20 $1.24 $1.24 7,995
2023-03-07 $1.21 $1.21 $1.18 $1.21 $1.21 14,970
2023-03-06 $1.24 $1.27 $1.20 $1.24 $1.24 42,405
2023-03-03 $1.23 $1.25 $1.20 $1.23 $1.23 30,989
2023-03-02 $1.22 $1.24 $1.18 $1.22 $1.22 71,136
2023-03-01 $1.29 $1.29 $1.22 $1.22 $1.22 49,433
2023-02-28 $1.30 $1.31 $1.28 $1.30 $1.30 9,755
2023-02-27 $1.33 $1.34 $1.31 $1.31 $1.31 25,112
2023-02-24 $1.50 $1.50 $1.31 $1.31 $1.31 64,357
2023-02-23 $1.37 $1.37 $1.31 $1.35 $1.35 26,950
2023-02-22 $1.27 $1.34 $1.26 $1.33 $1.33 101,939
2023-02-21 $1.26 $1.29 $1.19 $1.26 $1.26 63,832
2023-02-17 $1.25 $1.28 $1.21 $1.23 $1.23 67,124
2023-02-16 $1.31 $1.33 $1.26 $1.33 $1.33 16,358
2023-02-15 $1.19 $1.34 $1.19 $1.33 $1.33 81,190
2023-02-14 $1.35 $1.35 $1.13 $1.18 $1.18 60,553
2023-02-13 $1.47 $1.47 $1.33 $1.35 $1.35 44,350
2023-02-10 $1.42 $1.48 $1.37 $1.46 $1.46 51,666
2023-02-09 $1.34 $1.48 $1.30 $1.41 $1.41 164,648
2023-02-08 $1.40 $1.41 $1.33 $1.37 $1.37 159,374
2023-02-07 $1.22 $1.63 $1.21 $1.37 $1.37 450,781
2023-02-06 $1.15 $1.23 $1.06 $1.18 $1.18 325,190
2023-02-03 $1.07 $1.08 $1.03 $1.07 $1.07 27,500
2023-02-02 $1.02 $1.04 $1.00 $1.03 $1.03 26,581
2023-02-01 $0.90 $1.00 $0.90 $1.00 $1.00 76,365
2023-01-31 $0.90 $0.90 $0.84 $0.90 $0.90 22,796
2023-01-30 $1.00 $1.00 $0.89 $0.89 $0.89 23,745
2023-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 7,005
2023-01-26 $0.89 $0.93 $0.89 $0.93 $0.93 272
2023-01-25 $0.95 $0.95 $0.94 $0.94 $0.94 6,054
2023-01-24 $0.95 $0.95 $0.90 $0.90 $0.90 11,386
2023-01-23 $0.95 $0.95 $0.91 $0.93 $0.93 6,041
2023-01-20 $1.00 $1.00 $0.95 $0.96 $0.96 33,704
2023-01-19 $1.00 $1.00 $0.91 $0.98 $0.98 39,083
2023-01-18 $1.13 $1.13 $0.99 $1.00 $1.00 37,327
2023-01-17 $0.94 $1.09 $0.94 $1.09 $1.09 59,706
2023-01-13 $0.82 $0.90 $0.82 $0.87 $0.87 19,167
2023-01-12 $0.78 $0.81 $0.77 $0.78 $0.78 33,685
2023-01-11 $0.79 $0.79 $0.75 $0.77 $0.77 26,794
2023-01-10 $0.78 $0.81 $0.76 $0.79 $0.79 45,552
2023-01-09 $0.76 $0.79 $0.74 $0.79 $0.79 8,798
2023-01-06 $0.73 $0.76 $0.73 $0.76 $0.76 27,365
2023-01-05 $0.82 $0.82 $0.68 $0.73 $0.73 15,466
2023-01-04 $0.81 $0.88 $0.76 $0.78 $0.78 25,702
2023-01-03 $0.70 $0.82 $0.67 $0.79 $0.79 47,785
2022-12-30 $0.65 $0.70 $0.64 $0.70 $0.70 76,506
2022-12-29 $0.65 $0.65 $0.61 $0.65 $0.65 17,045
2022-12-28 $0.64 $0.68 $0.64 $0.68 $0.68 39,500
2022-12-27 $0.66 $0.66 $0.63 $0.63 $0.63 19,869
2022-12-23 $0.63 $0.65 $0.63 $0.64 $0.64 17,533
2022-12-22 $0.64 $0.64 $0.58 $0.63 $0.63 10,791
2022-12-21 $0.65 $0.69 $0.63 $0.63 $0.63 23,376
2022-12-20 $0.63 $0.65 $0.63 $0.65 $0.65 13,660
2022-12-19 $0.64 $0.64 $0.61 $0.64 $0.64 24,293
2022-12-16 $0.59 $0.64 $0.59 $0.63 $0.63 10,845
2022-12-15 $0.61 $0.63 $0.61 $0.62 $0.62 17,139
2022-12-14 $0.62 $0.63 $0.62 $0.63 $0.63 10,873
2022-12-13 $0.62 $0.63 $0.60 $0.62 $0.62 60,220
2022-12-12 $0.67 $0.67 $0.63 $0.66 $0.66 36,131
2022-12-09 $0.66 $0.67 $0.66 $0.66 $0.66 12,802
2022-12-08 $0.65 $0.67 $0.65 $0.65 $0.65 16,603
2022-12-07 $0.62 $0.66 $0.61 $0.64 $0.64 52,208
2022-12-06 $0.61 $0.63 $0.61 $0.63 $0.63 6,604
2022-12-05 $0.62 $0.65 $0.62 $0.64 $0.64 17,851
2022-12-02 $0.63 $0.67 $0.63 $0.67 $0.67 10,080
2022-12-01 $0.59 $0.64 $0.59 $0.64 $0.64 5,212
2022-11-30 $0.60 $0.61 $0.55 $0.61 $0.61 23,195
2022-11-29 $0.63 $0.64 $0.60 $0.61 $0.61 3,073
2022-11-28 $0.67 $0.67 $0.62 $0.62 $0.62 13,069
2022-11-25 $0.64 $0.67 $0.61 $0.67 $0.67 14,948
2022-11-23 $0.66 $0.68 $0.65 $0.68 $0.68 20,087
2022-11-22 $0.63 $0.69 $0.63 $0.69 $0.69 19,414
2022-11-21 $0.63 $0.67 $0.63 $0.66 $0.66 10,438
2022-11-18 $0.68 $0.70 $0.64 $0.65 $0.65 44,722
2022-11-17 $0.65 $0.68 $0.65 $0.67 $0.67 8,885
2022-11-16 $0.66 $0.67 $0.65 $0.66 $0.66 19,205
2022-11-15 $0.72 $0.72 $0.57 $0.68 $0.68 58,737
2022-11-14 $0.69 $0.72 $0.68 $0.68 $0.68 13,020
2022-11-11 $0.68 $0.69 $0.68 $0.69 $0.69 4,033
2022-11-10 $0.67 $0.70 $0.67 $0.70 $0.70 17,600
2022-11-09 $0.68 $0.70 $0.63 $0.67 $0.67 3,450
2022-11-08 $0.66 $0.68 $0.66 $0.67 $0.67 47,630
2022-11-07 $0.70 $0.70 $0.62 $0.62 $0.62 9,670
2022-11-04 $0.69 $0.73 $0.69 $0.71 $0.71 15,101
2022-11-03 $0.75 $0.76 $0.71 $0.73 $0.73 29,504
2022-11-02 $0.70 $0.81 $0.69 $0.73 $0.73 134,874
2022-11-01 $0.61 $0.72 $0.61 $0.72 $0.72 74,883
2022-10-31 $0.62 $0.65 $0.60 $0.61 $0.61 33,701
2022-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 9,950
2022-10-27 $0.61 $0.61 $0.59 $0.59 $0.59 45,548
2022-10-26 $0.60 $0.62 $0.60 $0.61 $0.61 40,779
2022-10-25 $0.58 $0.60 $0.58 $0.60 $0.60 11,542
2022-10-24 $0.59 $0.60 $0.58 $0.59 $0.59 11,187
2022-10-21 $0.59 $0.60 $0.58 $0.60 $0.60 6,374
2022-10-20 $0.60 $0.60 $0.58 $0.59 $0.59 4,561
2022-10-19 $0.63 $0.63 $0.57 $0.58 $0.58 37,026
2022-10-18 $0.60 $0.61 $0.60 $0.61 $0.61 15,147
2022-10-17 $0.58 $0.61 $0.58 $0.60 $0.60 9,380
2022-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 3
2022-10-13 $0.60 $0.61 $0.59 $0.61 $0.61 11,800
2022-10-12 $0.60 $0.63 $0.57 $0.62 $0.62 43,080
2022-10-11 $0.58 $0.58 $0.56 $0.56 $0.56 8,148
2022-10-10 $0.60 $0.67 $0.60 $0.67 $0.67 5,030
2022-10-07 $0.60 $0.60 $0.56 $0.60 $0.60 1,717
2022-10-06 $0.55 $0.60 $0.53 $0.60 $0.60 15,866
2022-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 232
2022-10-04 $0.59 $0.59 $0.59 $0.59 $0.59 350
2022-10-03 $0.57 $0.63 $0.57 $0.59 $0.59 15,300
2022-09-30 $0.59 $0.62 $0.59 $0.59 $0.59 10,948
2022-09-29 $0.60 $0.62 $0.58 $0.62 $0.62 12,345
2022-09-28 $0.59 $0.61 $0.59 $0.61 $0.61 27,550
2022-09-27 $0.59 $0.62 $0.59 $0.60 $0.60 27,325
2022-09-26 $0.62 $0.62 $0.61 $0.61 $0.61 2,837
2022-09-23 $0.64 $0.64 $0.62 $0.62 $0.62 14,513
2022-09-22 $0.65 $0.65 $0.64 $0.64 $0.64 7,856
2022-09-21 $0.64 $0.65 $0.64 $0.65 $0.65 10,630
2022-09-20 $0.63 $0.63 $0.61 $0.63 $0.63 9,790
2022-09-19 $0.63 $0.65 $0.63 $0.65 $0.65 22,080
2022-09-16 $0.65 $0.65 $0.64 $0.64 $0.64 69,955
2022-09-15 $0.66 $0.67 $0.66 $0.67 $0.67 8,500
2022-09-14 $0.65 $0.65 $0.63 $0.63 $0.63 5,100
2022-09-13 $0.67 $0.67 $0.61 $0.61 $0.61 11,679
2022-09-12 $0.62 $0.68 $0.62 $0.68 $0.68 26,829
2022-09-09 $0.67 $0.70 $0.65 $0.67 $0.67 18,545
2022-09-08 $0.60 $0.65 $0.60 $0.64 $0.64 37,879
2022-09-07 $0.60 $0.60 $0.59 $0.59 $0.59 15,813
2022-09-06 $0.57 $0.57 $0.56 $0.56 $0.56 9,620
2022-09-02 $0.55 $0.56 $0.55 $0.56 $0.56 17,500
2022-09-01 $0.55 $0.57 $0.53 $0.55 $0.55 83,405
2022-08-31 $0.54 $0.55 $0.54 $0.54 $0.54 25,042
2022-08-30 $0.55 $0.56 $0.55 $0.56 $0.56 26,000
2022-08-29 $0.56 $0.56 $0.54 $0.54 $0.54 10,400
2022-08-26 $0.54 $0.58 $0.53 $0.57 $0.57 96,385
2022-08-25 $0.56 $0.56 $0.54 $0.55 $0.55 46,665
2022-08-24 $0.55 $0.57 $0.55 $0.57 $0.57 12,343
2022-08-23 $0.57 $0.57 $0.56 $0.56 $0.56 8,706
2022-08-22 $0.58 $0.58 $0.54 $0.55 $0.55 6,200
2022-08-19 $0.54 $0.57 $0.52 $0.56 $0.56 16,701
2022-08-18 $0.55 $0.57 $0.54 $0.56 $0.56 8,600
2022-08-17 $0.66 $0.66 $0.55 $0.57 $0.57 19,788
2022-08-16 $0.55 $0.62 $0.55 $0.60 $0.60 93,892
2022-08-15 $0.55 $0.62 $0.55 $0.62 $0.62 4,198
2022-08-12 $0.63 $0.63 $0.59 $0.62 $0.62 2,217
2022-08-11 $0.65 $0.65 $0.60 $0.60 $0.60 14,341
2022-08-10 $0.65 $0.65 $0.62 $0.62 $0.62 4,092
2022-08-09 $0.61 $0.66 $0.61 $0.66 $0.66 2,313
2022-08-08 $0.62 $0.67 $0.62 $0.67 $0.67 3,610
2022-08-05 $0.62 $0.65 $0.62 $0.63 $0.63 9,063
2022-08-04 $0.65 $0.65 $0.65 $0.65 $0.65 5,500
2022-08-03 $0.62 $0.66 $0.61 $0.65 $0.65 34,480
2022-08-02 $0.59 $0.66 $0.59 $0.66 $0.66 11,560
2022-08-01 $0.75 $0.75 $0.50 $0.75 $0.75 5,900
2022-07-29 $0.58 $0.67 $0.58 $0.63 $0.63 20,525
2022-07-28 $0.59 $0.61 $0.59 $0.61 $0.61 2,180
2022-07-27 $0.69 $0.69 $0.60 $0.60 $0.60 11,684
2022-07-26 $0.67 $0.68 $0.67 $0.68 $0.68 3,977
2022-07-25 $0.69 $0.69 $0.64 $0.66 $0.66 14,113
2022-07-22 $0.73 $0.73 $0.69 $0.69 $0.69 2,292
2022-07-21 $0.69 $0.70 $0.67 $0.70 $0.70 1,641
2022-07-20 $0.69 $0.70 $0.67 $0.70 $0.70 10,021
2022-07-19 $0.70 $0.70 $0.68 $0.68 $0.68 15,045
2022-07-18 $0.62 $0.70 $0.62 $0.69 $0.69 21,924
2022-07-15 $0.63 $0.63 $0.61 $0.63 $0.63 45,522
2022-07-14 $0.63 $0.63 $0.59 $0.59 $0.59 23,210
2022-07-13 $0.60 $0.63 $0.60 $0.62 $0.62 14,141
2022-07-12 $0.59 $0.59 $0.58 $0.58 $0.58 18,349
2022-07-11 $0.59 $0.59 $0.58 $0.59 $0.59 5,000
2022-07-08 $0.57 $0.59 $0.57 $0.58 $0.58 32,614
2022-07-07 $0.52 $0.56 $0.52 $0.55 $0.55 29,830
2022-07-06 $0.53 $0.53 $0.52 $0.53 $0.53 10,018
2022-07-05 $0.59 $0.59 $0.52 $0.53 $0.53 49,625
2022-07-01 $0.53 $0.63 $0.53 $0.60 $0.60 7,244
2022-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 4,524
2022-06-29 $0.66 $0.66 $0.55 $0.55 $0.55 25,285
2022-06-28 $0.65 $0.65 $0.60 $0.60 $0.60 16,033
2022-06-27 $0.64 $0.65 $0.62 $0.62 $0.62 37,840
2022-06-24 $0.65 $0.65 $0.63 $0.64 $0.64 53,425
2022-06-23 $0.66 $0.66 $0.65 $0.65 $0.65 22,927
2022-06-22 $0.66 $0.66 $0.65 $0.65 $0.65 10,140
2022-06-21 $0.69 $0.70 $0.60 $0.70 $0.70 25,191
2022-06-17 $0.69 $0.69 $0.67 $0.69 $0.69 4,600
2022-06-16 $0.57 $0.69 $0.56 $0.69 $0.69 16,040
2022-06-15 $0.70 $0.70 $0.55 $0.56 $0.56 36,654
2022-06-14 $0.72 $0.74 $0.66 $0.73 $0.73 16,372
2022-06-13 $0.76 $0.79 $0.74 $0.77 $0.77 32,791
2022-06-10 $0.81 $0.82 $0.75 $0.80 $0.80 28,663
2022-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 1,616
2022-06-08 $0.78 $0.80 $0.78 $0.80 $0.80 40,270
2022-06-07 $0.81 $0.86 $0.75 $0.78 $0.78 14,537
2022-06-06 $0.83 $0.83 $0.80 $0.80 $0.80 5,564
2022-06-03 $0.84 $0.84 $0.83 $0.83 $0.83 5,159
2022-06-02 $0.81 $0.83 $0.79 $0.82 $0.82 13,200
2022-06-01 $0.87 $0.87 $0.82 $0.82 $0.82 11,205
2022-05-31 $0.85 $0.85 $0.84 $0.84 $0.84 2,619
2022-05-27 $0.89 $0.89 $0.82 $0.88 $0.88 48,630
2022-05-26 $0.83 $0.84 $0.83 $0.83 $0.83 8,990
2022-05-25 $0.77 $0.82 $0.77 $0.82 $0.82 17,146
2022-05-24 $0.77 $0.79 $0.72 $0.77 $0.77 45,949
2022-05-23 $0.71 $0.94 $0.71 $0.94 $0.94 22,928
2022-05-20 $0.77 $0.77 $0.74 $0.74 $0.74 27,550
2022-05-19 $0.75 $0.77 $0.75 $0.76 $0.76 36,400
2022-05-18 $0.76 $0.76 $0.75 $0.75 $0.75 8,185
2022-05-17 $0.76 $0.77 $0.76 $0.77 $0.77 22,710
2022-05-16 $0.76 $0.78 $0.71 $0.71 $0.71 23,350
2022-05-13 $0.69 $0.70 $0.69 $0.70 $0.70 450
2022-05-12 $0.75 $0.75 $0.70 $0.70 $0.70 4,855
2022-05-11 $0.73 $0.75 $0.73 $0.74 $0.74 4,948
2022-05-10 $0.77 $0.79 $0.70 $0.70 $0.70 18,506
2022-05-09 $0.78 $0.81 $0.73 $0.77 $0.77 17,769
2022-05-06 $0.85 $0.86 $0.79 $0.83 $0.83 16,872
2022-05-05 $0.89 $0.91 $0.88 $0.88 $0.88 26,855
2022-05-04 $0.89 $0.93 $0.89 $0.90 $0.90 25,500
2022-05-03 $0.90 $0.92 $0.89 $0.91 $0.91 13,531
2022-05-02 $0.90 $0.91 $0.90 $0.90 $0.90 8,700
2022-04-29 $0.91 $0.94 $0.90 $0.91 $0.91 25,335
2022-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 6,279
2022-04-27 $0.96 $0.96 $0.95 $0.95 $0.95 3,922
2022-04-26 $0.97 $0.97 $0.96 $0.96 $0.96 4,000
2022-04-25 $1.00 $1.01 $0.95 $0.99 $0.99 23,722
2022-04-22 $1.00 $1.03 $0.99 $1.00 $1.00 53,000
2022-04-21 $1.02 $1.02 $1.01 $1.01 $1.01 14,501
2022-04-20 $1.08 $1.08 $1.03 $1.07 $1.07 2,300
2022-04-19 $1.08 $1.08 $1.01 $1.02 $1.02 15,061
2022-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 12,521
2022-04-14 $1.12 $1.13 $1.05 $1.08 $1.08 58,348
2022-04-13 $1.06 $1.11 $1.05 $1.11 $1.11 10,742
2022-04-12 $1.07 $1.07 $1.04 $1.06 $1.06 17,569
2022-04-11 $1.13 $1.13 $1.03 $1.08 $1.08 49,373
2022-04-08 $1.16 $1.16 $1.13 $1.13 $1.13 4,520
2022-04-07 $1.18 $1.23 $1.14 $1.18 $1.18 49,110
2022-04-06 $1.18 $1.19 $1.18 $1.18 $1.18 4,520
2022-04-05 $1.25 $1.25 $1.05 $1.15 $1.15 79,400
2022-04-04 $1.30 $1.33 $1.08 $1.27 $1.27 34,273
2022-04-01 $1.35 $1.37 $1.25 $1.32 $1.32 26,253
2022-03-31 $1.14 $1.41 $1.10 $1.37 $1.37 104,900
2022-03-30 $1.05 $1.08 $1.03 $1.08 $1.08 30,917
2022-03-29 $1.04 $1.06 $1.03 $1.03 $1.03 8,240
2022-03-28 $1.04 $1.05 $1.03 $1.04 $1.04 49,542
2022-03-25 $1.07 $1.07 $1.07 $1.07 $1.07 182
2022-03-24 $1.08 $1.08 $1.06 $1.07 $1.07 400
2022-03-23 $1.01 $1.07 $1.01 $1.07 $1.07 5,010
2022-03-22 $1.07 $1.10 $1.07 $1.10 $1.10 200
2022-03-21 $1.09 $1.09 $1.05 $1.07 $1.07 9,182
2022-03-18 $1.09 $1.10 $1.04 $1.10 $1.10 7,398
2022-03-17 $1.11 $1.11 $1.00 $1.09 $1.09 22,147
2022-03-16 $1.06 $1.11 $1.06 $1.11 $1.11 12,151
2022-03-15 $1.15 $1.15 $1.09 $1.09 $1.09 600
2022-03-14 $1.05 $1.15 $1.05 $1.14 $1.14 8,927
2022-03-11 $1.10 $1.14 $1.10 $1.14 $1.14 9,430
2022-03-10 $1.05 $1.13 $1.05 $1.13 $1.13 1,490
2022-03-09 $1.14 $1.14 $1.09 $1.12 $1.12 818
2022-03-08 $1.08 $1.08 $1.07 $1.08 $1.08 16,477
2022-03-07 $1.08 $1.11 $1.07 $1.07 $1.07 6,420
2022-03-04 $1.17 $1.17 $1.04 $1.04 $1.04 6,418
2022-03-03 $1.19 $1.19 $1.11 $1.12 $1.12 1,183
2022-03-02 $1.15 $1.15 $1.13 $1.13 $1.13 6,432
2022-03-01 $1.15 $1.17 $1.10 $1.12 $1.12 4,202
2022-02-28 $1.19 $1.19 $1.12 $1.12 $1.12 12,466
2022-02-25 $1.20 $1.21 $1.16 $1.20 $1.20 23,728
2022-02-24 $1.18 $1.25 $1.12 $1.21 $1.21 19,650
2022-02-23 $1.20 $1.26 $1.19 $1.21 $1.21 1,776
2022-02-22 $1.21 $1.26 $1.17 $1.20 $1.20 4,232
2022-02-18 $1.25 $1.30 $1.18 $1.21 $1.21 57,360
2022-02-17 $1.39 $1.42 $1.25 $1.34 $1.34 46,582
2022-02-16 $1.46 $1.47 $1.43 $1.46 $1.46 6,107
2022-02-15 $1.39 $1.43 $1.39 $1.43 $1.43 6,245
2022-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 45
2022-02-11 $1.37 $1.42 $1.37 $1.37 $1.37 8,936
2022-02-10 $1.42 $1.46 $1.42 $1.44 $1.44 18,001
2022-02-09 $1.42 $1.47 $1.38 $1.47 $1.47 6,249
2022-02-08 $1.33 $1.35 $1.31 $1.34 $1.34 5,440
2022-02-07 $1.34 $1.34 $1.30 $1.30 $1.30 3,531
2022-02-04 $1.34 $1.34 $1.29 $1.29 $1.29 7,005
2022-02-03 $1.30 $1.31 $1.28 $1.29 $1.29 5,100
2022-02-02 $1.23 $1.23 $1.23 $1.23 $1.23 469
2022-02-01 $1.22 $1.23 $1.20 $1.23 $1.23 8,190
2022-01-31 $1.19 $1.23 $1.16 $1.23 $1.23 32,281
2022-01-28 $1.21 $1.21 $1.10 $1.17 $1.17 37,341
2022-01-27 $1.30 $1.30 $1.20 $1.20 $1.20 6,253
2022-01-26 $1.31 $1.31 $1.26 $1.26 $1.26 20,800
2022-01-25 $1.37 $1.37 $1.21 $1.25 $1.25 40,900
2022-01-24 $1.38 $1.38 $1.28 $1.29 $1.29 9,017
2022-01-21 $1.49 $1.49 $1.34 $1.36 $1.36 77,866
2022-01-20 $1.53 $1.56 $1.50 $1.50 $1.50 29,370
2022-01-19 $1.45 $1.48 $1.43 $1.47 $1.47 14,039
2022-01-18 $1.39 $1.49 $1.39 $1.47 $1.47 14,039
2022-01-14 $1.55 $1.55 $1.45 $1.50 $1.50 14,420
2022-01-13 $1.56 $1.57 $1.52 $1.52 $1.52 23,100
2022-01-12 $1.57 $1.57 $1.55 $1.55 $1.55 2,005
2022-01-11 $1.57 $1.57 $1.50 $1.53 $1.53 8,516
2022-01-10 $1.45 $1.55 $1.45 $1.53 $1.53 17,282
2022-01-07 $1.41 $1.49 $1.41 $1.42 $1.42 24,767
2022-01-06 $1.35 $1.47 $1.35 $1.47 $1.47 3,350
2022-01-05 $1.50 $1.50 $1.37 $1.40 $1.40 28,896
2022-01-04 $1.52 $1.54 $1.38 $1.40 $1.40 2,925
2022-01-03 $1.50 $1.67 $1.38 $1.40 $1.40 21,312
2021-12-31 $1.50 $1.50 $1.38 $1.42 $1.42 16,086
2021-12-30 $1.30 $1.40 $1.30 $1.39 $1.39 8,640
2021-12-29 $1.30 $1.34 $1.30 $1.30 $1.30 15,245
2021-12-28 $1.35 $1.35 $1.31 $1.32 $1.32 3,689
2021-12-27 $1.46 $1.46 $1.30 $1.37 $1.37 2,854
2021-12-23 $1.40 $1.40 $1.25 $1.29 $1.29 38,950
2021-12-22 $1.42 $1.44 $1.32 $1.32 $1.32 43,254
2021-12-21 $1.39 $1.42 $1.30 $1.38 $1.38 25,123
2021-12-20 $1.42 $1.42 $1.35 $1.36 $1.36 4,808
2021-12-17 $1.33 $1.36 $1.29 $1.35 $1.35 27,010
2021-12-16 $1.32 $1.35 $1.32 $1.35 $1.35 321
2021-12-15 $1.38 $1.38 $1.25 $1.31 $1.31 6,233
2021-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 251
2021-12-13 $1.39 $1.40 $1.34 $1.38 $1.38 11,765
2021-12-10 $1.41 $1.44 $1.33 $1.40 $1.40 16,884
2021-12-09 $1.39 $1.51 $1.39 $1.47 $1.47 13,443
2021-12-08 $1.55 $1.55 $1.40 $1.46 $1.46 14,218
2021-12-07 $1.47 $1.51 $1.44 $1.44 $1.44 6,600
2021-12-06 $1.45 $1.45 $1.41 $1.41 $1.41 10,692
2021-12-03 $1.42 $1.45 $1.34 $1.37 $1.37 21,100
2021-12-02 $1.53 $1.53 $1.42 $1.45 $1.45 4,890
2021-12-01 $1.59 $1.59 $1.48 $1.50 $1.50 8,774
2021-11-30 $1.53 $1.55 $1.53 $1.55 $1.55 2,737
2021-11-29 $1.49 $1.56 $1.40 $1.56 $1.56 13,319
2021-11-26 $1.52 $1.52 $1.29 $1.39 $1.39 51,907
2021-11-24 $1.62 $1.62 $1.53 $1.59 $1.59 6,634
2021-11-23 $1.65 $1.65 $1.62 $1.62 $1.62 3,315
2021-11-22 $1.60 $1.63 $1.60 $1.62 $1.62 5,811
2021-11-19 $1.66 $1.69 $1.61 $1.69 $1.69 12,626
2021-11-18 $1.68 $1.73 $1.66 $1.70 $1.70 15,059
2021-11-17 $1.63 $1.72 $1.63 $1.70 $1.70 3,371
2021-11-16 $1.75 $1.75 $1.68 $1.72 $1.72 11,265
2021-11-15 $1.70 $1.82 $1.70 $1.71 $1.71 6,119
2021-11-12 $1.80 $1.80 $1.70 $1.76 $1.76 30,064
2021-11-11 $1.74 $1.78 $1.70 $1.78 $1.78 10,692
2021-11-10 $1.80 $1.80 $1.60 $1.70 $1.70 9,318
2021-11-09 $1.90 $1.90 $1.60 $1.65 $1.65 31,513
2021-11-08 $1.85 $1.85 $1.78 $1.78 $1.78 35,325
2021-11-05 $1.74 $1.77 $1.67 $1.76 $1.76 19,628
2021-11-04 $1.55 $1.61 $1.55 $1.61 $1.61 20,645
2021-11-03 $1.60 $1.65 $1.48 $1.58 $1.58 37,034
2021-11-02 $1.68 $1.68 $1.61 $1.68 $1.68 6,626
2021-11-01 $1.75 $1.75 $1.67 $1.68 $1.68 6,626
2021-10-29 $1.78 $1.78 $1.74 $1.75 $1.75 2,152
2021-10-28 $1.77 $1.79 $1.70 $1.76 $1.76 17,887
2021-10-27 $1.94 $1.94 $1.74 $1.77 $1.77 14,723
2021-10-26 $1.78 $1.79 $1.73 $1.78 $1.78 31,183
2021-10-25 $1.81 $1.82 $1.80 $1.81 $1.81 1,665
2021-10-22 $1.78 $1.83 $1.78 $1.81 $1.81 8,610
2021-10-21 $1.82 $1.87 $1.75 $1.81 $1.81 21,915
2021-10-20 $1.95 $1.95 $1.85 $1.90 $1.90 4,638
2021-10-19 $1.94 $1.95 $1.78 $1.90 $1.90 30,819
2021-10-18 $1.90 $1.94 $1.90 $1.94 $1.94 6,343
2021-10-15 $1.90 $1.97 $1.85 $1.91 $1.91 40,970
2021-10-14 $1.72 $1.95 $1.72 $1.88 $1.88 17,440
2021-10-13 $1.83 $1.83 $1.80 $1.80 $1.80 6,689
2021-10-12 $1.88 $1.88 $1.75 $1.75 $1.75 14,188
2021-10-11 $1.83 $1.83 $1.83 $1.83 $1.83 1,050
2021-10-08 $1.84 $1.87 $1.76 $1.87 $1.87 7,684
2021-10-07 $1.88 $1.88 $1.80 $1.85 $1.85 6,814
2021-10-06 $1.88 $1.88 $1.88 $1.88 $1.88 4,874
2021-10-05 $1.85 $1.88 $1.84 $1.84 $1.84 5,140
2021-10-04 $1.73 $1.88 $1.73 $1.88 $1.88 4,010
2021-10-01 $1.81 $1.83 $1.73 $1.82 $1.82 15,500
2021-09-30 $1.83 $1.86 $1.81 $1.85 $1.85 19,235
2021-09-29 $1.67 $1.84 $1.67 $1.80 $1.80 10,672
2021-09-28 $1.90 $1.90 $1.68 $1.70 $1.70 20,527
2021-09-27 $1.94 $1.94 $1.88 $1.88 $1.88 10,898
2021-09-24 $1.76 $1.93 $1.76 $1.86 $1.86 4,133
2021-09-23 $1.95 $2.05 $1.81 $1.94 $1.94 35,381
2021-09-22 $1.95 $2.00 $1.89 $2.00 $2.00 47,543
2021-09-21 $1.99 $1.99 $1.95 $1.99 $1.99 15,282
2021-09-20 $2.10 $2.10 $1.96 $2.01 $2.01 40,894
2021-09-17 $2.08 $2.08 $2.03 $2.03 $2.03 3,362
2021-09-16 $2.07 $2.12 $2.03 $2.03 $2.03 7,530
2021-09-15 $1.99 $2.08 $1.99 $2.08 $2.08 5,732
2021-09-14 $2.10 $2.12 $2.08 $2.08 $2.08 15,180
2021-09-13 $2.07 $2.07 $2.07 $2.07 $2.07 416
2021-09-10 $2.12 $2.12 $2.08 $2.08 $2.08 5,183
2021-09-09 $2.08 $2.08 $2.05 $2.06 $2.06 4,688
2021-09-08 $2.09 $2.10 $2.05 $2.06 $2.06 17,984
2021-09-07 $2.10 $2.10 $2.03 $2.04 $2.04 13,194
2021-09-03 $2.18 $2.19 $2.07 $2.08 $2.08 4,774
2021-09-02 $2.12 $2.20 $2.08 $2.15 $2.15 6,536
2021-09-01 $2.16 $2.17 $2.10 $2.15 $2.15 19,336
2021-08-31 $2.21 $2.21 $2.07 $2.07 $2.07 27,322
2021-08-30 $2.25 $2.25 $2.23 $2.25 $2.25 7,731
2021-08-27 $2.25 $2.27 $2.22 $2.25 $2.25 8,300
2021-08-26 $2.29 $2.30 $2.24 $2.24 $2.24 4,334
2021-08-25 $2.38 $2.38 $2.21 $2.27 $2.27 41,163
2021-08-24 $2.42 $2.42 $2.37 $2.37 $2.37 4,258
2021-08-23 $2.40 $2.40 $2.39 $2.40 $2.40 10,736
2021-08-20 $2.42 $2.42 $2.40 $2.40 $2.40 2,849
2021-08-19 $2.55 $2.55 $2.49 $2.49 $2.49 578
2021-08-18 $2.53 $2.55 $2.50 $2.50 $2.50 7,672
2021-08-17 $2.40 $2.42 $2.40 $2.42 $2.42 6,076
2021-08-16 $2.36 $2.47 $2.30 $2.40 $2.40 21,647
2021-08-13 $2.36 $2.40 $2.36 $2.37 $2.37 8,201
2021-08-12 $2.35 $2.38 $2.31 $2.38 $2.38 10,711
2021-08-11 $2.43 $2.44 $2.37 $2.43 $2.43 9,061
2021-08-10 $2.50 $2.50 $2.35 $2.38 $2.38 14,938
2021-08-09 $2.50 $2.51 $2.23 $2.24 $2.24 38,813
2021-08-06 $2.65 $2.66 $2.52 $2.56 $2.56 14,888
2021-08-05 $2.73 $2.77 $2.65 $2.65 $2.65 6,006
2021-08-04 $2.85 $2.85 $2.73 $2.75 $2.75 6,443
2021-08-03 $2.50 $2.72 $2.40 $2.72 $2.72 8,274
2021-08-02 $2.50 $2.57 $2.50 $2.57 $2.57 2,372
2021-07-30 $2.49 $2.49 $2.34 $2.35 $2.35 14,891
2021-07-29 $2.31 $2.37 $2.31 $2.36 $2.36 12,414
2021-07-28 $2.44 $2.48 $2.35 $2.35 $2.35 16,123
2021-07-27 $2.66 $2.68 $2.45 $2.45 $2.45 10,202
2021-07-26 $2.71 $2.71 $2.67 $2.70 $2.70 11,456
2021-07-23 $2.80 $2.83 $2.73 $2.80 $2.80 17,884
2021-07-22 $2.73 $2.78 $2.73 $2.75 $2.75 7,162
2021-07-21 $2.50 $3.17 $2.39 $2.75 $2.75 18,170
2021-07-20 $2.15 $2.52 $2.15 $2.49 $2.49 20,414
2021-07-19 $2.19 $2.19 $2.08 $2.15 $2.15 13,527
2021-07-16 $2.26 $2.32 $2.15 $2.22 $2.22 13,136
2021-07-15 $2.35 $2.35 $2.30 $2.34 $2.34 5,487
2021-07-14 $2.08 $2.38 $2.07 $2.30 $2.30 16,119
2021-07-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-07-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2021-07-09 $2.10 $2.12 $2.06 $2.09 $2.09 19,127
2021-07-08 $2.09 $2.10 $2.04 $2.10 $2.10 9,565
2021-07-07 $2.10 $2.17 $2.10 $2.12 $2.12 9,409
2021-07-06 $2.30 $2.31 $2.13 $2.14 $2.14 36,992
2021-07-02 $2.38 $2.38 $2.30 $2.31 $2.31 25,350
2021-07-01 $2.39 $2.42 $2.35 $2.42 $2.42 27,074
2021-06-30 $2.25 $2.39 $2.18 $2.29 $2.29 58,159
2021-06-29 $2.00 $2.20 $2.00 $2.16 $2.16 5,850
2021-06-28 $2.03 $2.03 $1.98 $2.03 $2.03 5,857
2021-06-25 $2.00 $2.01 $1.99 $2.01 $2.01 11,472
2021-06-24 $1.98 $2.01 $1.97 $2.00 $2.00 10,289
2021-06-23 $2.16 $2.16 $1.94 $2.00 $2.00 15,033
2021-06-22 $2.07 $2.18 $2.07 $2.12 $2.12 20,677
2021-06-21 $1.99 $2.10 $1.94 $2.05 $2.05 37,358
2021-06-18 $2.02 $2.02 $1.92 $1.94 $1.94 21,735
2021-06-17 $2.11 $2.11 $2.03 $2.04 $2.04 26,762
2021-06-16 $2.08 $2.17 $2.08 $2.11 $2.11 44,086
2021-06-15 $2.00 $2.15 $1.95 $2.14 $2.14 22,011
2021-06-14 $2.00 $2.00 $1.97 $2.00 $2.00 12,156
2021-06-11 $1.93 $1.99 $1.90 $1.97 $1.97 54,098
2021-06-10 $1.88 $2.00 $1.88 $1.95 $1.95 17,284
2021-06-09 $1.83 $1.88 $1.82 $1.86 $1.86 4,478
2021-06-08 $1.77 $1.78 $1.73 $1.77 $1.77 14,379
2021-06-07 $1.92 $1.98 $1.76 $1.78 $1.78 25,155
2021-06-04 $1.68 $1.86 $1.68 $1.86 $1.86 22,007
2021-06-03 $1.66 $1.68 $1.65 $1.68 $1.68 15,564
2021-06-02 $1.58 $1.68 $1.58 $1.67 $1.67 4,065
2021-06-01 $1.66 $1.70 $1.66 $1.68 $1.68 9,652
2021-05-28 $1.64 $1.64 $1.58 $1.63 $1.63 6,354
2021-05-27 $1.60 $1.67 $1.59 $1.61 $1.61 11,934
2021-05-26 $1.82 $1.82 $1.67 $1.67 $1.67 33,422
2021-05-25 $1.85 $1.85 $1.75 $1.75 $1.75 7,184
2021-05-24 $1.87 $1.87 $1.82 $1.82 $1.82 865
2021-05-21 $1.83 $1.83 $1.79 $1.79 $1.79 17,368
2021-05-20 $1.82 $1.82 $1.77 $1.77 $1.77 2,352
2021-05-19 $1.80 $1.87 $1.80 $1.81 $1.81 8,011
2021-05-18 $1.89 $1.89 $1.85 $1.85 $1.85 962
2021-05-17 $1.87 $1.87 $1.84 $1.84 $1.84 6,183
2021-05-14 $1.85 $1.86 $1.82 $1.85 $1.85 13,539
2021-05-13 $1.89 $1.89 $1.85 $1.85 $1.85 5,162
2021-05-12 $2.02 $2.02 $1.88 $1.90 $1.90 14,820
2021-05-11 $1.89 $1.89 $1.89 $1.89 $1.89 3,691
2021-05-10 $1.92 $1.92 $1.88 $1.88 $1.88 17,599
2021-05-07 $1.92 $1.93 $1.88 $1.93 $1.93 17,847
2021-05-06 $1.92 $1.93 $1.87 $1.93 $1.93 8,548
2021-05-05 $1.92 $1.93 $1.91 $1.91 $1.91 4,702
2021-05-04 $1.95 $1.95 $1.91 $1.91 $1.91 2,838
2021-05-03 $1.93 $2.00 $1.91 $1.95 $1.95 30,529
2021-04-30 $1.93 $1.98 $1.87 $1.94 $1.94 57,081
2021-04-29 $1.92 $1.96 $1.90 $1.93 $1.93 36,901
2021-04-28 $1.90 $1.90 $1.81 $1.85 $1.85 31,280
2021-04-27 $1.77 $2.00 $1.68 $1.86 $1.86 79,776
2021-04-26 $1.65 $1.66 $1.64 $1.66 $1.66 5,975
2021-04-23 $1.70 $1.70 $1.60 $1.64 $1.64 11,173
2021-04-22 $1.69 $1.72 $1.66 $1.66 $1.66 13,029
2021-04-21 $1.41 $1.74 $1.41 $1.64 $1.64 80,966
2021-04-20 $1.60 $1.60 $1.30 $1.34 $1.34 42,253
2021-04-19 $1.76 $1.78 $1.57 $1.62 $1.62 124,825
2021-04-16 $1.77 $1.83 $1.70 $1.79 $1.79 99,374
2021-04-15 $1.80 $1.84 $1.70 $1.70 $1.70 22,118
2021-04-14 $1.85 $1.85 $1.81 $1.83 $1.83 15,612
2021-04-13 $1.97 $1.97 $1.86 $1.86 $1.86 4,313
2021-04-12 $1.89 $1.90 $1.89 $1.90 $1.90 5,374
2021-04-09 $1.90 $1.91 $1.86 $1.89 $1.89 3,175
2021-04-08 $1.93 $1.93 $1.90 $1.92 $1.92 2,293
2021-04-07 $2.01 $2.01 $1.87 $1.90 $1.90 11,674
2021-04-06 $1.94 $1.94 $1.91 $1.91 $1.91 913
2021-04-05 $1.91 $1.99 $1.87 $1.92 $1.92 24,488
2021-04-01 $1.79 $1.85 $1.79 $1.85 $1.85 3,777
2021-03-31 $1.85 $1.85 $1.76 $1.82 $1.82 18,148
2021-03-30 $1.81 $1.83 $1.78 $1.82 $1.82 4,559
2021-03-29 $1.85 $1.85 $1.77 $1.79 $1.79 4,370
2021-03-26 $1.86 $1.86 $1.82 $1.82 $1.82 12,875
2021-03-25 $1.84 $1.85 $1.82 $1.83 $1.83 24,590
2021-03-24 $1.83 $1.86 $1.80 $1.85 $1.85 3,599
2021-03-23 $1.82 $1.84 $1.77 $1.84 $1.84 15,808
2021-03-22 $1.72 $1.83 $1.72 $1.81 $1.81 8,837
2021-03-19 $1.79 $1.82 $1.77 $1.81 $1.81 10,468
2021-03-18 $1.94 $1.94 $1.80 $1.80 $1.80 15,266
2021-03-17 $1.83 $1.83 $1.80 $1.83 $1.83 16,777
2021-03-16 $1.83 $1.84 $1.82 $1.83 $1.83 2,466
2021-03-15 $1.83 $1.83 $1.71 $1.80 $1.80 39,893
2021-03-12 $1.84 $1.86 $1.82 $1.83 $1.83 6,974
2021-03-11 $1.98 $1.98 $1.76 $1.87 $1.87 13,731
2021-03-10 $1.85 $1.85 $1.79 $1.81 $1.81 17,102
2021-03-09 $1.84 $1.84 $1.81 $1.81 $1.81 1,434
2021-03-08 $1.84 $1.84 $1.72 $1.79 $1.79 11,932
2021-03-05 $1.85 $1.85 $1.66 $1.74 $1.74 30,789
2021-03-04 $1.89 $1.89 $1.80 $1.80 $1.80 23,525
2021-03-03 $1.94 $1.99 $1.92 $1.92 $1.92 6,631
2021-03-02 $1.91 $2.00 $1.81 $1.99 $1.99 18,560
2021-03-01 $1.83 $1.98 $1.83 $1.91 $1.91 17,636
2021-02-26 $1.91 $2.01 $1.78 $1.90 $1.90 11,955
2021-02-25 $2.00 $2.00 $1.90 $1.99 $1.99 22,410
2021-02-24 $2.00 $2.02 $1.95 $1.99 $1.99 22,410
2021-02-23 $2.08 $2.10 $1.90 $1.98 $1.98 135,550
2021-02-22 $2.10 $2.11 $2.07 $2.08 $2.08 45,530
2021-02-19 $2.08 $2.11 $2.02 $2.08 $2.08 111,604
2021-02-18 $1.85 $2.07 $1.80 $1.85 $1.85 34,644
2021-02-17 $1.90 $1.90 $1.73 $1.85 $1.85 34,644
2021-02-16 $1.74 $1.85 $1.63 $1.83 $1.83 21,613
2021-02-12 $1.56 $1.71 $1.54 $1.68 $1.68 66,558
2021-02-11 $1.92 $1.92 $1.52 $1.59 $1.59 41,045
2021-02-10 $1.67 $1.78 $1.65 $1.67 $1.67 198,456
2021-02-09 $2.12 $2.16 $1.67 $2.00 $2.00 175,231
2021-02-08 $1.96 $2.13 $1.90 $2.00 $2.00 175,231
2021-02-05 $1.50 $1.75 $1.45 $1.75 $1.75 132,041
2021-02-04 $1.25 $1.44 $1.25 $1.42 $1.42 99,728
2021-02-03 $1.24 $1.27 $1.19 $1.24 $1.24 35,852
2021-02-02 $1.17 $1.24 $1.17 $1.19 $1.19 45,158
2021-02-01 $1.18 $1.19 $1.08 $1.16 $1.16 119,634
2021-01-29 $1.07 $1.16 $1.01 $1.16 $1.16 174,018
2021-01-28 $1.00 $1.02 $1.00 $1.02 $1.02 47,402
2021-01-27 $1.05 $1.05 $1.00 $1.03 $1.03 20,030
2021-01-26 $1.09 $1.09 $1.00 $1.07 $1.07 11,525
2021-01-25 $1.11 $1.11 $1.05 $1.07 $1.07 33,813
2021-01-22 $1.03 $1.11 $1.03 $1.11 $1.11 18,470
2021-01-21 $1.15 $1.19 $1.10 $1.10 $1.10 20,269
2021-01-20 $1.05 $1.15 $1.03 $1.13 $1.13 68,352
2021-01-19 $1.00 $1.03 $0.98 $1.03 $1.03 75,042
2021-01-15 $1.11 $1.11 $0.96 $0.96 $0.96 115,607
2021-01-14 $1.32 $1.35 $1.01 $1.09 $1.09 144,925
2021-01-13 $0.80 $1.30 $0.80 $1.29 $1.29 151,900
2021-01-12 $0.73 $0.76 $0.73 $0.76 $0.76 19,111
2021-01-11 $0.77 $0.77 $0.71 $0.72 $0.72 19,997
2021-01-08 $0.77 $0.77 $0.72 $0.74 $0.74 36,084
2021-01-07 $0.71 $0.71 $0.70 $0.71 $0.71 6,995
2021-01-06 $0.66 $0.71 $0.66 $0.70 $0.70 10,381
2021-01-05 $0.70 $0.71 $0.70 $0.71 $0.71 14,402
2021-01-04 $0.73 $0.73 $0.67 $0.71 $0.71 29,766
2020-12-31 $0.70 $0.71 $0.67 $0.70 $0.70 8,338
2020-12-30 $0.69 $0.70 $0.68 $0.69 $0.69 11,798
2020-12-29 $0.74 $0.74 $0.68 $0.70 $0.70 4,702
2020-12-28 $0.84 $0.84 $0.55 $0.75 $0.75 12,904
2020-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 3,928
2020-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 182
2020-12-22 $0.63 $0.67 $0.63 $0.65 $0.65 8,892
2020-12-21 $0.65 $0.66 $0.65 $0.65 $0.65 8,919
2020-12-18 $0.66 $0.68 $0.66 $0.68 $0.68 30,039
2020-12-17 $0.68 $0.68 $0.66 $0.66 $0.66 9,481
2020-12-16 $0.71 $0.71 $0.68 $0.68 $0.68 4,425
2020-12-15 $0.70 $0.71 $0.69 $0.71 $0.71 1,886
2020-12-14 $0.70 $0.72 $0.70 $0.70 $0.70 28,583
2020-12-11 $0.68 $0.71 $0.68 $0.69 $0.69 12,491
2020-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 621
2020-12-09 $0.69 $0.70 $0.68 $0.70 $0.70 8,996
2020-12-08 $0.72 $0.72 $0.69 $0.69 $0.69 20,979
2020-12-07 $0.71 $0.72 $0.70 $0.71 $0.71 20,849
2020-12-04 $0.70 $0.72 $0.70 $0.72 $0.72 811
2020-12-03 $0.69 $0.70 $0.69 $0.70 $0.70 6,376
2020-12-02 $0.69 $0.70 $0.69 $0.69 $0.69 10,619
2020-12-01 $0.72 $0.72 $0.67 $0.69 $0.69 10,085
2020-11-30 $0.70 $0.71 $0.69 $0.69 $0.69 13,768
2020-11-27 $0.69 $0.74 $0.69 $0.70 $0.70 7,556
2020-11-25 $0.68 $0.71 $0.68 $0.71 $0.71 8,997
2020-11-24 $0.71 $0.71 $0.69 $0.69 $0.69 8,301
2020-11-23 $0.74 $0.74 $0.71 $0.71 $0.71 4,780
2020-11-20 $0.73 $0.74 $0.73 $0.73 $0.73 5,650
2020-11-19 $0.72 $0.73 $0.72 $0.73 $0.73 2,675
2020-11-18 $0.73 $0.73 $0.70 $0.72 $0.72 9,504
2020-11-17 $0.74 $0.74 $0.71 $0.73 $0.73 11,650
2020-11-16 $0.77 $0.80 $0.65 $0.66 $0.66 42,410
2020-11-13 $0.65 $0.73 $0.65 $0.73 $0.73 1,556
2020-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 2,300
2020-11-11 $0.72 $0.74 $0.70 $0.74 $0.74 16,775
2020-11-10 $0.70 $0.70 $0.62 $0.69 $0.69 8,055
2020-11-09 $0.66 $0.66 $0.57 $0.64 $0.64 5,793
2020-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 400
2020-11-05 $0.66 $0.66 $0.57 $0.63 $0.63 19,328
2020-11-04 $0.66 $0.66 $0.65 $0.65 $0.65 1,674
2020-11-03 $0.67 $0.67 $0.58 $0.58 $0.58 4,246
2020-11-02 $0.62 $0.66 $0.62 $0.66 $0.66 200
2020-10-30 $0.65 $0.67 $0.65 $0.65 $0.65 3,588
2020-10-29 $0.65 $0.65 $0.65 $0.65 $0.65 1,431
2020-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 18,589
2020-10-27 $0.68 $0.68 $0.67 $0.67 $0.67 2,391
2020-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 200
2020-10-23 $0.69 $0.69 $0.67 $0.67 $0.67 3,250
2020-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 931
2020-10-21 $0.68 $0.68 $0.67 $0.67 $0.67 1,598
2020-10-20 $0.70 $0.71 $0.68 $0.70 $0.70 1,614
2020-10-19 $0.74 $1.00 $0.70 $0.70 $0.70 2,622
2020-10-16 $0.70 $0.71 $0.70 $0.71 $0.71 602
2020-10-15 $0.72 $0.72 $0.68 $0.69 $0.69 2,003
2020-10-14 $0.73 $0.73 $0.53 $0.73 $0.73 2,958
2020-10-13 $0.75 $0.75 $0.72 $0.74 $0.74 2,387
2020-10-12 $0.90 $0.90 $0.78 $0.78 $0.78 706
2020-10-09 $0.75 $0.75 $0.73 $0.73 $0.73 705
2020-10-08 $0.72 $0.72 $0.72 $0.72 $0.72 950
2020-10-07 $0.93 $0.93 $0.70 $0.70 $0.70 2,416
2020-10-06 $0.74 $1.10 $0.67 $0.76 $0.76 3,567
2020-10-05 $0.65 $0.74 $0.61 $0.74 $0.74 4,848
2020-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 110
2020-10-01 $0.35 $0.65 $0.35 $0.65 $0.65 30,609
2020-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,984
2020-09-29 $0.53 $0.56 $0.53 $0.56 $0.56 1,386
2020-09-28 $0.52 $0.55 $0.35 $0.54 $0.54 4,088
2020-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 100
2020-09-24 $0.59 $0.59 $0.54 $0.56 $0.56 21,081
2020-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 106
2020-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 2,990
2020-09-21 $0.57 $0.63 $0.56 $0.58 $0.58 3,587
2020-09-18 $0.65 $0.65 $0.43 $0.63 $0.63 5,668
2020-09-17 $0.59 $0.60 $0.59 $0.60 $0.60 3,500
2020-09-16 $0.61 $0.62 $0.60 $0.62 $0.62 2,918
2020-09-15 $0.65 $0.66 $0.63 $0.63 $0.63 1,762
2020-09-14 $0.66 $0.66 $0.65 $0.65 $0.65 1,323
2020-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 434
2020-09-10 $0.65 $0.66 $0.65 $0.66 $0.66 2,145
2020-09-09 $0.69 $1.00 $0.65 $0.65 $0.65 9,042
2020-09-08 $0.65 $0.69 $0.65 $0.68 $0.68 6,414
2020-09-04 $0.67 $0.70 $0.62 $0.62 $0.62 4,813
2020-09-03 $0.70 $0.70 $0.65 $0.67 $0.67 6,323
2020-09-02 $0.68 $0.68 $0.67 $0.67 $0.67 5,321
2020-09-01 $0.73 $0.73 $0.67 $0.68 $0.68 1,698
2020-08-31 $0.74 $0.74 $0.71 $0.73 $0.73 3,386
2020-08-28 $0.74 $0.76 $0.68 $0.71 $0.71 9,014
2020-08-27 $0.76 $0.76 $0.74 $0.74 $0.74 1,734
2020-08-26 $0.83 $0.85 $0.76 $0.77 $0.77 3,149
2020-08-25 $0.82 $0.83 $0.77 $0.78 $0.78 5,677
2020-08-24 $0.80 $0.81 $0.78 $0.81 $0.81 6,871
2020-08-21 $0.81 $0.81 $0.79 $0.79 $0.79 808
2020-08-20 $0.80 $0.82 $0.79 $0.81 $0.81 2,096
2020-08-19 $0.85 $0.85 $0.85 $0.85 $0.85 178
2020-08-18 $0.82 $0.85 $0.79 $0.80 $0.80 5,415
2020-08-17 $0.82 $0.83 $0.82 $0.83 $0.83 510
2020-08-14 $0.81 $0.82 $0.80 $0.82 $0.82 3,870
2020-08-13 $0.78 $0.79 $0.69 $0.79 $0.79 1,812
2020-08-12 $0.79 $0.81 $0.79 $0.81 $0.81 562
2020-08-11 $0.75 $0.80 $0.50 $0.80 $0.80 4,193
2020-08-10 $0.68 $0.76 $0.15 $0.74 $0.74 2,624
2020-08-07 $0.68 $0.70 $0.68 $0.68 $0.68 3,426
2020-08-06 $0.69 $0.69 $0.69 $0.69 $0.69 590
2020-08-05 $0.68 $0.76 $0.32 $0.74 $0.74 14,069
2020-08-04 $0.68 $0.68 $0.59 $0.66 $0.66 5,890
2020-08-03 $0.98 $1.00 $0.70 $0.70 $0.70 2,020
2020-07-31 $0.68 $1.00 $0.64 $1.00 $1.00 8,030
2020-07-30 $0.84 $0.85 $0.69 $0.76 $0.76 5,355
2020-07-29 $0.77 $0.79 $0.75 $0.77 $0.77 7,316
2020-07-28 $0.80 $1.00 $0.76 $1.00 $1.00 3,956
2020-07-27 $0.86 $0.88 $0.80 $0.83 $0.83 9,652
2020-07-24 $0.80 $0.85 $0.80 $0.85 $0.85 2,693
2020-07-23 $0.85 $0.85 $0.15 $0.15 $0.15 2,083
2020-07-22 $0.82 $0.85 $0.82 $0.85 $0.85 570
2020-07-21 $0.82 $0.85 $0.82 $0.84 $0.84 2,440
2020-07-20 $0.90 $1.00 $0.80 $0.85 $0.85 9,925
2020-07-17 $0.88 $0.88 $0.80 $0.88 $0.88 5,420
2020-07-16 $0.88 $0.93 $0.87 $0.88 $0.88 7,084
2020-07-15 $0.82 $0.91 $0.82 $0.83 $0.83 14,358
2020-07-14 $0.90 $1.00 $0.80 $0.83 $0.83 3,558
2020-07-13 $0.95 $0.95 $0.83 $0.91 $0.91 7,468
2020-07-10 $0.96 $1.00 $0.91 $0.91 $0.91 14,738
2020-07-09 $1.06 $1.06 $0.95 $0.95 $0.95 3,264
2020-07-08 $0.92 $1.14 $0.84 $0.98 $0.98 18,117
2020-07-07 $0.94 $1.01 $0.10 $0.85 $0.85 39,073
2020-07-06 $1.44 $1.60 $1.05 $1.09 $1.09 12,498
2020-07-02 $1.48 $1.72 $1.48 $1.72 $1.72 7,111
2020-07-01 $1.20 $2.60 $1.20 $1.50 $1.50 7,047
2020-06-30 $1.00 $1.27 $1.00 $1.22 $1.22 5,232
2020-06-29 $1.02 $1.02 $0.88 $1.00 $1.00 19,601
2020-06-26 $0.01 $0.40 $0.01 $0.01 $0.01 1,174
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,008
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 26
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 107
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,012
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 74
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 24
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 85
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 134
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 80
2020-04-06 $0.03 $0.03 $0.00 $0.00 $0.00 10,600
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,040
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 800
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 266
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 266
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 102
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,560
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 158
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,058
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 103
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 91
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 66
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 99
2020-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 3,507
2020-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 8,964
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 39
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,541
2019-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 1,436
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,140
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,712
2019-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 33,850
2019-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,357
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 3,866
2019-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 27,240
2019-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 15,918
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 10,700
2019-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 40,750
2019-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 32,470
2019-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 27,184
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 23,962
2019-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,800
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 10,241
2019-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 111,886
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 60,559
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,705
2019-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 36,969
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,014
2019-11-11 $0.04 $0.05 $0.04 $0.04 $0.04 23,888
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 70,498
2019-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,017
2019-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 23,723
2019-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 17,884
2019-11-04 $0.05 $0.06 $0.04 $0.04 $0.04 60,860
2019-11-01 $0.05 $0.06 $0.04 $0.05 $0.05 147,045
2019-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 169,917
2019-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 90,091
2019-10-29 $0.04 $0.06 $0.01 $0.05 $0.05 1,534,894
2019-10-25 $0.18 $0.18 $0.17 $0.17 $0.17 11,894
2019-10-24 $0.17 $0.18 $0.16 $0.18 $0.18 12,581
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,311
2019-10-22 $0.19 $0.19 $0.17 $0.17 $0.17 1,308
2019-10-21 $0.19 $0.19 $0.17 $0.19 $0.19 4,210
2019-10-18 $0.19 $0.19 $0.18 $0.19 $0.19 10,008
2019-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 7,766
2019-10-16 $0.19 $0.19 $0.18 $0.18 $0.18 2,901
2019-10-15 $0.18 $0.19 $0.18 $0.18 $0.18 10,623
2019-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-10-11 $0.18 $0.19 $0.18 $0.19 $0.19 31,908
2019-10-10 $0.20 $0.20 $0.19 $0.19 $0.19 4,493
2019-10-09 $0.19 $0.19 $0.18 $0.19 $0.19 17,849
2019-10-08 $0.19 $0.20 $0.19 $0.20 $0.20 8,200
2019-10-07 $0.19 $0.20 $0.18 $0.18 $0.18 32,005
2019-10-04 $0.18 $0.19 $0.18 $0.19 $0.19 4,456
2019-10-03 $0.18 $0.18 $0.17 $0.18 $0.18 7,115
2019-10-02 $0.18 $0.18 $0.17 $0.18 $0.18 30,965
2019-10-01 $0.17 $0.18 $0.16 $0.18 $0.18 20,631
2019-09-30 $0.18 $0.18 $0.16 $0.17 $0.17 60,169
2019-09-27 $0.19 $0.19 $0.18 $0.18 $0.18 29,227
2019-09-26 $0.18 $0.18 $0.17 $0.18 $0.18 11,508
2019-09-25 $0.19 $0.19 $0.17 $0.17 $0.17 47,634
2019-09-24 $0.19 $0.19 $0.18 $0.19 $0.19 5,049
2019-09-23 $0.20 $0.21 $0.19 $0.19 $0.19 35,708
2019-09-20 $0.20 $0.20 $0.19 $0.20 $0.20 855
2019-09-19 $0.20 $0.21 $0.20 $0.21 $0.21 17,500
2019-09-18 $0.19 $0.20 $0.19 $0.19 $0.19 26,712
2019-09-17 $0.19 $0.21 $0.19 $0.20 $0.20 22,632
2019-09-16 $0.23 $0.23 $0.18 $0.18 $0.18 67,341
2019-09-13 $0.23 $0.23 $0.21 $0.22 $0.22 72,690
2019-09-12 $0.22 $0.22 $0.20 $0.21 $0.21 21,656
2019-09-11 $0.26 $0.26 $0.23 $0.23 $0.23 38,350
2019-09-10 $0.26 $0.27 $0.26 $0.26 $0.26 16,556
2019-09-09 $0.28 $0.28 $0.25 $0.27 $0.27 68,075
2019-09-06 $0.28 $0.28 $0.27 $0.28 $0.28 42,291
2019-09-05 $0.25 $0.27 $0.25 $0.27 $0.27 43,548
2019-09-04 $0.27 $0.28 $0.26 $0.26 $0.26 6,500
2019-09-03 $0.22 $0.28 $0.22 $0.27 $0.27 273,930
2019-08-30 $0.17 $0.20 $0.17 $0.20 $0.20 137,455
2019-08-29 $0.15 $0.17 $0.14 $0.16 $0.16 83,859
2019-08-28 $0.14 $0.16 $0.13 $0.15 $0.15 98,032
2019-08-27 $0.19 $0.19 $0.14 $0.14 $0.14 209,600
2019-08-26 $0.22 $0.22 $0.19 $0.19 $0.19 36,985
2019-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 8,450
2019-08-22 $0.22 $0.22 $0.20 $0.22 $0.22 19,431
2019-08-21 $0.26 $0.26 $0.21 $0.22 $0.22 154,270
2019-08-20 $0.27 $0.28 $0.25 $0.25 $0.25 44,791
2019-08-19 $0.26 $0.26 $0.25 $0.26 $0.26 12,955
2019-08-16 $0.28 $0.28 $0.26 $0.27 $0.27 7,313
2019-08-15 $0.28 $0.28 $0.27 $0.27 $0.27 4,947
2019-08-14 $0.29 $0.29 $0.27 $0.28 $0.28 11,655
2019-08-13 $0.28 $0.29 $0.27 $0.28 $0.28 107,789
2019-08-12 $0.27 $0.28 $0.26 $0.28 $0.28 44,843
2019-08-09 $0.28 $0.28 $0.25 $0.26 $0.26 12,870
2019-08-08 $0.29 $0.30 $0.27 $0.28 $0.28 32,091
2019-08-07 $0.30 $0.31 $0.29 $0.30 $0.30 20,292
2019-08-06 $0.31 $0.31 $0.29 $0.29 $0.29 12,180
2019-08-05 $0.32 $0.32 $0.27 $0.27 $0.27 22,489
2019-08-02 $0.29 $0.30 $0.28 $0.30 $0.30 28,687
2019-08-01 $0.32 $0.32 $0.28 $0.29 $0.29 53,609
2019-07-31 $0.34 $0.34 $0.31 $0.31 $0.31 23,849
2019-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 4,097
2019-07-29 $0.34 $0.34 $0.33 $0.34 $0.34 1,200
2019-07-26 $0.34 $0.34 $0.33 $0.34 $0.34 2,176
2019-07-25 $0.33 $0.35 $0.33 $0.34 $0.34 8,046
2019-07-24 $0.32 $0.34 $0.32 $0.34 $0.34 2,199
2019-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 716
2019-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 94,584
2019-07-19 $0.33 $0.34 $0.33 $0.34 $0.34 13,347
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,002
2019-07-17 $0.33 $0.34 $0.33 $0.33 $0.33 8,190
2019-07-16 $0.33 $0.34 $0.32 $0.32 $0.32 6,547
2019-07-15 $0.33 $0.34 $0.33 $0.33 $0.33 9,985
2019-07-12 $0.33 $0.33 $0.32 $0.33 $0.33 13,783
2019-07-11 $0.34 $0.34 $0.32 $0.32 $0.32 6,272
2019-07-10 $0.35 $0.35 $0.33 $0.33 $0.33 4,223
2019-07-09 $0.33 $0.34 $0.33 $0.34 $0.34 838
2019-07-08 $0.34 $0.34 $0.32 $0.34 $0.34 9,614
2019-07-05 $0.34 $0.34 $0.33 $0.33 $0.33 11,000
2019-07-03 $0.34 $0.34 $0.34 $0.34 $0.34 602
2019-07-02 $0.36 $0.36 $0.33 $0.33 $0.33 18,877
2019-07-01 $0.35 $0.37 $0.33 $0.37 $0.37 3,229
2019-06-28 $0.35 $0.35 $0.34 $0.34 $0.34 12,225
2019-06-27 $0.36 $0.36 $0.34 $0.34 $0.34 5,938
2019-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 450
2019-06-25 $0.34 $0.35 $0.33 $0.33 $0.33 3,116
2019-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 994
2019-06-21 $0.34 $0.34 $0.32 $0.34 $0.34 4,728
2019-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 3,795
2019-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 24,598
2019-06-18 $0.33 $0.35 $0.32 $0.32 $0.32 76,774
2019-06-17 $0.32 $0.34 $0.32 $0.34 $0.34 54,205
2019-06-14 $0.34 $0.34 $0.33 $0.33 $0.33 4,263
2019-06-13 $0.34 $0.34 $0.33 $0.33 $0.33 16,269
2019-06-12 $0.33 $0.35 $0.33 $0.34 $0.34 8,213
2019-06-11 $0.35 $0.35 $0.33 $0.33 $0.33 14,010
2019-06-10 $0.36 $0.36 $0.34 $0.35 $0.35 4,953
2019-06-07 $0.36 $0.36 $0.35 $0.36 $0.36 25,871
2019-06-06 $0.34 $0.36 $0.34 $0.36 $0.36 10,650
2019-06-05 $0.35 $0.35 $0.34 $0.34 $0.34 9,775
2019-06-04 $0.33 $0.34 $0.33 $0.34 $0.34 1,242
2019-06-03 $0.33 $0.34 $0.33 $0.33 $0.33 17,000
2019-05-31 $0.35 $0.35 $0.33 $0.33 $0.33 3,972
2019-05-30 $0.35 $0.36 $0.35 $0.35 $0.35 7,357
2019-05-29 $0.35 $0.36 $0.34 $0.34 $0.34 8,575
2019-05-28 $0.39 $0.39 $0.36 $0.37 $0.37 11,582
2019-05-24 $0.36 $0.37 $0.36 $0.37 $0.37 2,968
2019-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,963
2019-05-22 $0.36 $0.37 $0.36 $0.37 $0.37 13,904
2019-05-21 $0.34 $0.34 $0.33 $0.33 $0.33 15,581
2019-05-20 $0.35 $0.35 $0.34 $0.34 $0.34 51,325
2019-05-17 $0.35 $0.35 $0.33 $0.33 $0.33 2,208
2019-05-16 $0.33 $0.34 $0.33 $0.33 $0.33 11,877
2019-05-15 $0.33 $0.33 $0.31 $0.33 $0.33 58,639
2019-05-14 $0.32 $0.33 $0.32 $0.32 $0.32 7,148
2019-05-13 $0.32 $0.32 $0.32 $0.32 $0.32 3,850
2019-05-10 $0.33 $0.33 $0.30 $0.32 $0.32 10,764
2019-05-09 $0.32 $0.32 $0.31 $0.31 $0.31 75,080
2019-05-08 $0.33 $0.33 $0.31 $0.32 $0.32 8,517
2019-05-07 $0.32 $0.34 $0.32 $0.32 $0.32 2,618
2019-05-06 $0.34 $0.34 $0.32 $0.33 $0.33 10,598
2019-05-03 $0.34 $0.34 $0.33 $0.34 $0.34 6,874
2019-05-02 $0.33 $0.33 $0.32 $0.33 $0.33 9,653
2019-05-01 $0.33 $0.33 $0.32 $0.32 $0.32 7,764
2019-04-30 $0.33 $0.33 $0.32 $0.32 $0.32 50,410
2019-04-29 $0.34 $0.34 $0.33 $0.33 $0.33 6,050
2019-04-26 $0.34 $0.34 $0.32 $0.33 $0.33 9,826
2019-04-25 $0.34 $0.34 $0.33 $0.33 $0.33 7,165
2019-04-24 $0.34 $0.34 $0.33 $0.33 $0.33 5,089
2019-04-23 $0.33 $0.33 $0.32 $0.32 $0.32 16,975
2019-04-22 $0.35 $0.35 $0.31 $0.31 $0.31 60,633
2019-04-18 $0.36 $0.36 $0.34 $0.34 $0.34 58,485
2019-04-17 $0.38 $0.38 $0.35 $0.36 $0.36 45,476
2019-04-16 $0.37 $0.38 $0.36 $0.37 $0.37 67,147
2019-04-15 $0.39 $0.39 $0.37 $0.37 $0.37 15,030
2019-04-12 $0.36 $0.38 $0.36 $0.38 $0.38 112,202
2019-04-11 $0.35 $0.37 $0.35 $0.37 $0.37 7,133
2019-04-10 $0.37 $0.37 $0.36 $0.36 $0.36 2,220
2019-04-09 $0.36 $0.36 $0.35 $0.36 $0.36 50,041
2019-04-08 $0.37 $0.39 $0.36 $0.37 $0.37 43,271
2019-04-05 $0.39 $0.39 $0.38 $0.38 $0.38 40,960
2019-04-04 $0.35 $0.39 $0.31 $0.38 $0.38 261,716
2019-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 3,725
2019-04-02 $0.46 $0.46 $0.44 $0.45 $0.45 9,880
2019-04-01 $0.45 $0.45 $0.44 $0.45 $0.45 2,185
2019-03-29 $0.46 $0.46 $0.45 $0.46 $0.46 3,729
2019-03-28 $0.46 $0.48 $0.45 $0.45 $0.45 28,385
2019-03-27 $0.44 $0.45 $0.44 $0.45 $0.45 14,144
2019-03-26 $0.45 $0.46 $0.45 $0.45 $0.45 8,472
2019-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 17,921
2019-03-22 $0.44 $0.44 $0.43 $0.44 $0.44 46,257
2019-03-21 $0.45 $0.45 $0.44 $0.45 $0.45 17,429
2019-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 11,702
2019-03-19 $0.47 $0.47 $0.45 $0.45 $0.45 20,058
2019-03-18 $0.46 $0.47 $0.44 $0.46 $0.46 23,056
2019-03-15 $0.44 $0.45 $0.42 $0.44 $0.44 8,543
2019-03-14 $0.42 $0.44 $0.40 $0.44 $0.44 12,033
2019-03-13 $0.40 $0.41 $0.39 $0.41 $0.41 13,465
2019-03-12 $0.40 $0.40 $0.39 $0.39 $0.39 6,842
2019-03-11 $0.38 $0.40 $0.38 $0.40 $0.40 5,561
2019-03-08 $0.39 $0.40 $0.38 $0.38 $0.38 5,896
2019-03-07 $0.40 $0.40 $0.39 $0.39 $0.39 16,036
2019-03-06 $0.39 $0.39 $0.38 $0.39 $0.39 67,022
2019-03-05 $0.39 $0.40 $0.39 $0.39 $0.39 23,063
2019-03-04 $0.40 $0.40 $0.39 $0.40 $0.40 10,099
2019-03-01 $0.40 $0.40 $0.39 $0.39 $0.39 40,085
2019-02-28 $0.40 $0.41 $0.40 $0.40 $0.40 59,825
2019-02-27 $0.41 $0.41 $0.39 $0.41 $0.41 77,025
2019-02-26 $0.40 $0.40 $0.39 $0.39 $0.39 4,698
2019-02-25 $0.41 $0.41 $0.39 $0.39 $0.39 3,266
2019-02-22 $0.41 $0.41 $0.38 $0.39 $0.39 104,442
2019-02-21 $0.38 $0.41 $0.38 $0.40 $0.40 21,058
2019-02-20 $0.41 $0.41 $0.37 $0.39 $0.39 144,142
2019-02-19 $0.42 $0.43 $0.41 $0.41 $0.41 19,835
2019-02-15 $0.43 $0.43 $0.40 $0.42 $0.42 29,590
2019-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 6,295
2019-02-13 $0.44 $0.44 $0.42 $0.43 $0.43 107,797
2019-02-12 $0.42 $0.44 $0.41 $0.43 $0.43 30,141
2019-02-11 $0.45 $0.45 $0.41 $0.41 $0.41 38,128
2019-02-08 $0.45 $0.45 $0.43 $0.45 $0.45 18,091
2019-02-07 $0.44 $0.45 $0.44 $0.45 $0.45 10,541
2019-02-06 $0.44 $0.45 $0.43 $0.44 $0.44 7,830
2019-02-05 $0.46 $0.46 $0.45 $0.46 $0.46 30,568
2019-02-04 $0.47 $0.47 $0.46 $0.46 $0.46 25,068
2019-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 15,200
2019-01-31 $0.45 $0.47 $0.45 $0.47 $0.47 51,800
2019-01-30 $0.45 $0.46 $0.44 $0.46 $0.46 13,666
2019-01-29 $0.45 $0.46 $0.45 $0.45 $0.45 43,657
2019-01-28 $0.46 $0.46 $0.44 $0.44 $0.44 52,818
2019-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 950
2019-01-24 $0.44 $0.46 $0.44 $0.45 $0.45 16,449
2019-01-23 $0.44 $0.44 $0.43 $0.44 $0.44 47,464
2019-01-22 $0.44 $0.45 $0.44 $0.44 $0.44 29,271
2019-01-18 $0.45 $0.47 $0.45 $0.46 $0.46 17,490
2019-01-17 $0.45 $0.48 $0.45 $0.48 $0.48 56,965
2019-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 20,065
2019-01-15 $0.44 $0.46 $0.44 $0.46 $0.46 12,450
2019-01-14 $0.44 $0.46 $0.43 $0.44 $0.44 6,938
2019-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 26,024
2019-01-10 $0.46 $0.46 $0.43 $0.44 $0.44 9,749
2019-01-09 $0.44 $0.46 $0.44 $0.44 $0.44 25,793
2019-01-08 $0.45 $0.46 $0.45 $0.46 $0.46 700
2019-01-07 $0.44 $0.46 $0.44 $0.46 $0.46 10,341
2019-01-04 $0.44 $0.45 $0.43 $0.45 $0.45 27,865
2019-01-03 $0.42 $0.44 $0.42 $0.43 $0.43 18,030
2019-01-02 $0.42 $0.43 $0.41 $0.42 $0.42 21,571
2018-12-31 $0.41 $0.43 $0.41 $0.41 $0.41 4,880
2018-12-28 $0.40 $0.42 $0.40 $0.42 $0.42 15,131
2018-12-27 $0.40 $0.44 $0.40 $0.42 $0.42 38,062
2018-12-26 $0.44 $0.44 $0.37 $0.43 $0.43 11,557
2018-12-24 $0.39 $0.41 $0.39 $0.41 $0.41 16,802
2018-12-21 $0.42 $0.42 $0.41 $0.41 $0.41 28,310
2018-12-20 $0.42 $0.44 $0.42 $0.43 $0.43 5,794
2018-12-19 $0.42 $0.44 $0.42 $0.44 $0.44 4,814
2018-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 2,661
2018-12-17 $0.43 $0.45 $0.43 $0.45 $0.45 1,121
2018-12-14 $0.44 $0.45 $0.42 $0.45 $0.45 61,667
2018-12-13 $0.43 $0.44 $0.43 $0.43 $0.43 21,305
2018-12-12 $0.44 $0.45 $0.42 $0.42 $0.42 5,499
2018-12-11 $0.41 $0.47 $0.41 $0.46 $0.46 33,269
2018-12-10 $0.42 $0.42 $0.41 $0.41 $0.41 1,700
2018-12-07 $0.41 $0.42 $0.40 $0.41 $0.41 4,067
2018-12-06 $0.40 $0.40 $0.39 $0.39 $0.39 17,262
2018-12-04 $0.42 $0.42 $0.41 $0.41 $0.41 900
2018-12-03 $0.41 $0.41 $0.40 $0.40 $0.40 13,575
2018-11-30 $0.40 $0.40 $0.39 $0.40 $0.40 18,600
2018-11-29 $0.42 $0.42 $0.41 $0.41 $0.41 66,900
2018-11-28 $0.37 $0.43 $0.37 $0.41 $0.41 48,550
2018-11-27 $0.40 $0.40 $0.38 $0.39 $0.39 46,116
2018-11-26 $0.42 $0.42 $0.40 $0.40 $0.40 36,914
2018-11-23 $0.43 $0.43 $0.41 $0.42 $0.42 500
2018-11-21 $0.41 $0.41 $0.41 $0.41 $0.41 627
2018-11-20 $0.42 $0.43 $0.40 $0.41 $0.41 71,195
2018-11-19 $0.46 $0.46 $0.43 $0.43 $0.43 29,035
2018-11-16 $0.45 $0.46 $0.45 $0.46 $0.46 67,421
2018-11-15 $0.46 $0.46 $0.44 $0.44 $0.44 10,050
2018-11-14 $0.45 $0.45 $0.43 $0.44 $0.44 16,117
2018-11-13 $0.45 $0.45 $0.43 $0.44 $0.44 6,625
2018-11-12 $0.46 $0.46 $0.44 $0.44 $0.44 30,800
2018-11-09 $0.55 $0.55 $0.47 $0.48 $0.48 72,330
2018-11-08 $0.48 $0.54 $0.48 $0.50 $0.50 363,954
2018-11-07 $0.45 $0.45 $0.42 $0.43 $0.43 92,436
2018-11-06 $0.42 $0.47 $0.41 $0.43 $0.43 240,582
2018-11-05 $0.40 $0.42 $0.39 $0.41 $0.41 26,016
2018-11-02 $0.40 $0.42 $0.39 $0.40 $0.40 53,681
2018-11-01 $0.34 $0.41 $0.34 $0.40 $0.40 25,926
2018-10-31 $0.32 $0.34 $0.32 $0.34 $0.34 12,959
2018-10-30 $0.34 $0.34 $0.32 $0.32 $0.32 6,199
2018-10-29 $0.35 $0.35 $0.32 $0.32 $0.32 13,365
2018-10-26 $0.34 $0.35 $0.34 $0.35 $0.35 7,657
2018-10-25 $0.33 $0.35 $0.33 $0.35 $0.35 29,344
2018-10-24 $0.34 $0.35 $0.33 $0.34 $0.34 4,155
2018-10-23 $0.35 $0.35 $0.32 $0.35 $0.35 52,398
2018-10-22 $0.34 $0.36 $0.34 $0.34 $0.34 10,540
2018-10-19 $0.35 $0.36 $0.35 $0.36 $0.36 1,500
2018-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 7,747
2018-10-17 $0.34 $0.36 $0.34 $0.36 $0.36 14,250
2018-10-16 $0.34 $0.36 $0.34 $0.35 $0.35 19,531
2018-10-15 $0.36 $0.37 $0.34 $0.35 $0.35 5,900
2018-10-12 $0.35 $0.37 $0.34 $0.37 $0.37 18,130
2018-10-11 $0.33 $0.36 $0.33 $0.35 $0.35 12,737
2018-10-10 $0.34 $0.35 $0.33 $0.33 $0.33 18,901
2018-10-09 $0.35 $0.35 $0.33 $0.34 $0.34 54,583
2018-10-08 $0.36 $0.38 $0.36 $0.38 $0.38 3,200
2018-10-05 $0.36 $0.37 $0.34 $0.36 $0.36 61,649
2018-10-04 $0.37 $0.37 $0.36 $0.36 $0.36 10,759
2018-10-03 $0.38 $0.38 $0.36 $0.37 $0.37 38,950
2018-10-02 $0.37 $0.38 $0.37 $0.37 $0.37 6,166
2018-10-01 $0.38 $0.39 $0.37 $0.37 $0.37 8,589
2018-09-28 $0.37 $0.39 $0.37 $0.38 $0.38 24,852
2018-09-27 $0.38 $0.39 $0.37 $0.37 $0.37 34,650
2018-09-26 $0.36 $0.38 $0.36 $0.38 $0.38 16,607
2018-09-25 $0.38 $0.38 $0.36 $0.36 $0.36 16,994
2018-09-24 $0.38 $0.39 $0.37 $0.38 $0.38 20,331
2018-09-21 $0.40 $0.40 $0.38 $0.40 $0.40 28,932
2018-09-20 $0.39 $0.40 $0.38 $0.39 $0.39 25,830
2018-09-19 $0.40 $0.40 $0.38 $0.38 $0.38 17,955
2018-09-18 $0.39 $0.40 $0.38 $0.40 $0.40 18,257
2018-09-17 $0.39 $0.40 $0.38 $0.39 $0.39 33,180
2018-09-14 $0.39 $0.40 $0.38 $0.39 $0.39 14,266
2018-09-13 $0.40 $0.40 $0.38 $0.38 $0.38 7,669
2018-09-12 $0.38 $0.39 $0.38 $0.39 $0.39 8,117
2018-09-11 $0.39 $0.39 $0.36 $0.38 $0.38 89,187
2018-09-10 $0.40 $0.41 $0.39 $0.40 $0.40 11,969
2018-09-07 $0.43 $0.43 $0.41 $0.42 $0.42 26,783
2018-09-06 $0.42 $0.44 $0.41 $0.41 $0.41 50,411
2018-09-05 $0.43 $0.44 $0.42 $0.44 $0.44 5,534
2018-09-04 $0.42 $0.43 $0.40 $0.42 $0.42 43,176
2018-08-31 $0.42 $0.42 $0.41 $0.42 $0.42 13,188
2018-08-30 $0.43 $0.43 $0.41 $0.42 $0.42 25,114
2018-08-29 $0.44 $0.46 $0.43 $0.43 $0.43 20,903
2018-08-28 $0.49 $0.49 $0.46 $0.47 $0.47 21,278
2018-08-27 $0.45 $0.49 $0.41 $0.49 $0.49 28,470
2018-08-24 $0.39 $0.43 $0.38 $0.43 $0.43 25,351
2018-08-23 $0.40 $0.40 $0.39 $0.40 $0.40 46,146
2018-08-22 $0.39 $0.41 $0.38 $0.40 $0.40 56,436
2018-08-21 $0.37 $0.39 $0.37 $0.39 $0.39 14,058
2018-08-20 $0.39 $0.39 $0.37 $0.38 $0.38 27,166
2018-08-17 $0.37 $0.38 $0.37 $0.37 $0.37 9,736
2018-08-16 $0.38 $0.39 $0.36 $0.39 $0.39 1,525
2018-08-15 $0.40 $0.40 $0.38 $0.38 $0.38 23,772
2018-08-14 $0.40 $0.40 $0.39 $0.40 $0.40 20,080
2018-08-13 $0.41 $0.41 $0.38 $0.40 $0.40 32,324
2018-08-10 $0.43 $0.43 $0.41 $0.41 $0.41 16,070
2018-08-09 $0.42 $0.44 $0.42 $0.42 $0.42 7,866
2018-08-08 $0.45 $0.45 $0.42 $0.43 $0.43 40,086
2018-08-07 $0.41 $0.47 $0.41 $0.46 $0.46 97,924
2018-08-06 $0.43 $0.43 $0.42 $0.42 $0.42 19,045
2018-08-03 $0.40 $0.40 $0.39 $0.39 $0.39 14,875
2018-08-02 $0.37 $0.40 $0.37 $0.40 $0.40 4,346
2018-08-01 $0.39 $0.39 $0.37 $0.38 $0.38 2,066
2018-07-31 $0.36 $0.37 $0.35 $0.37 $0.37 15,066
2018-07-30 $0.36 $0.36 $0.35 $0.36 $0.36 28,938
2018-07-27 $0.38 $0.38 $0.35 $0.36 $0.36 17,191
2018-07-26 $0.37 $0.39 $0.37 $0.37 $0.37 22,388
2018-07-25 $0.38 $0.40 $0.37 $0.38 $0.38 78,399
2018-07-24 $0.38 $0.38 $0.37 $0.38 $0.38 13,534
2018-07-23 $0.36 $0.38 $0.36 $0.38 $0.38 6,300
2018-07-20 $0.37 $0.38 $0.36 $0.38 $0.38 27,693
2018-07-19 $0.40 $0.40 $0.38 $0.38 $0.38 18,187
2018-07-18 $0.31 $0.44 $0.31 $0.39 $0.39 38,609
2018-07-17 $0.30 $0.31 $0.27 $0.29 $0.29 72,273
2018-07-16 $0.34 $0.34 $0.31 $0.31 $0.31 109,446
2018-07-13 $0.38 $0.38 $0.33 $0.34 $0.34 43,027
2018-07-12 $0.40 $0.40 $0.38 $0.39 $0.39 17,872
2018-07-11 $0.40 $0.42 $0.40 $0.41 $0.41 19,530
2018-07-10 $0.42 $0.42 $0.40 $0.42 $0.42 16,615
2018-07-09 $0.40 $0.41 $0.40 $0.41 $0.41 1,522
2018-07-06 $0.42 $0.42 $0.40 $0.41 $0.41 4,843
2018-07-05 $0.41 $0.42 $0.40 $0.40 $0.40 27,633
2018-07-03 $0.43 $0.44 $0.42 $0.42 $0.42 7,720
2018-07-02 $0.46 $0.46 $0.43 $0.46 $0.46 21,203
2018-06-29 $0.43 $0.44 $0.42 $0.44 $0.44 3,450
2018-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 19,996
2018-06-27 $0.47 $0.47 $0.43 $0.43 $0.43 28,038
2018-06-26 $0.48 $0.48 $0.44 $0.45 $0.45 23,077
2018-06-25 $0.42 $0.48 $0.41 $0.46 $0.46 44,291
2018-06-22 $0.44 $0.44 $0.41 $0.43 $0.43 75,605
2018-06-21 $0.47 $0.47 $0.43 $0.45 $0.45 102,465
2018-06-20 $0.51 $0.52 $0.47 $0.48 $0.48 118,945
2018-06-19 $0.53 $0.53 $0.51 $0.52 $0.52 67,172
2018-06-18 $0.57 $0.57 $0.54 $0.54 $0.54 23,167
2018-06-15 $0.53 $0.54 $0.52 $0.54 $0.54 34,620
2018-06-14 $0.57 $0.57 $0.51 $0.53 $0.53 140,601
2018-06-13 $0.64 $0.65 $0.55 $0.57 $0.57 98,278
2018-06-12 $0.61 $0.63 $0.61 $0.63 $0.63 4,945
2018-06-11 $0.63 $0.64 $0.62 $0.64 $0.64 5,456
2018-06-08 $0.61 $0.64 $0.61 $0.64 $0.64 26,853
2018-06-07 $0.61 $0.62 $0.61 $0.62 $0.62 14,356
2018-06-06 $0.63 $0.63 $0.60 $0.60 $0.60 24,325
2018-06-05 $0.63 $0.63 $0.61 $0.62 $0.62 8,031
2018-06-04 $0.64 $0.64 $0.63 $0.63 $0.63 6,794
2018-06-01 $0.65 $0.65 $0.62 $0.63 $0.63 12,874
2018-05-31 $0.64 $0.64 $0.63 $0.64 $0.64 36,293
2018-05-30 $0.64 $0.66 $0.63 $0.64 $0.64 23,390
2018-05-29 $0.64 $0.65 $0.63 $0.64 $0.64 18,561
2018-05-25 $0.64 $0.65 $0.63 $0.64 $0.64 14,705
2018-05-24 $0.64 $0.65 $0.64 $0.65 $0.65 26,101
2018-05-23 $0.66 $0.66 $0.64 $0.64 $0.64 49,911
2018-05-22 $0.70 $0.70 $0.64 $0.65 $0.65 109,143
2018-05-21 $0.60 $0.68 $0.60 $0.68 $0.68 1,900
2018-05-18 $0.66 $0.66 $0.62 $0.63 $0.63 6,423
2018-05-17 $0.69 $0.69 $0.66 $0.67 $0.67 5,788
2018-05-16 $0.67 $0.70 $0.67 $0.68 $0.68 48,154
2018-05-15 $0.64 $0.67 $0.64 $0.67 $0.67 57,641
2018-05-14 $0.67 $0.68 $0.64 $0.64 $0.64 18,315
2018-05-11 $0.66 $0.68 $0.65 $0.68 $0.68 21,486
2018-05-10 $0.65 $0.65 $0.62 $0.65 $0.65 5,140
2018-05-09 $0.67 $0.70 $0.64 $0.66 $0.66 47,446
2018-05-08 $0.69 $0.76 $0.66 $0.69 $0.69 145,618
2018-05-07 $0.61 $0.69 $0.61 $0.69 $0.69 71,343
2018-05-04 $0.60 $0.61 $0.57 $0.58 $0.58 24,625
2018-05-03 $0.59 $0.60 $0.59 $0.60 $0.60 5,762
2018-05-02 $0.60 $0.61 $0.59 $0.60 $0.60 18,183
2018-05-01 $0.60 $0.60 $0.60 $0.60 $0.60 44,685
2018-04-30 $0.59 $0.61 $0.59 $0.59 $0.59 14,698
2018-04-27 $0.61 $0.61 $0.59 $0.59 $0.59 19,859
2018-04-26 $0.59 $0.61 $0.59 $0.60 $0.60 22,798
2018-04-25 $0.61 $0.61 $0.59 $0.59 $0.59 18,780
2018-04-24 $0.61 $0.63 $0.61 $0.61 $0.61 20,645
2018-04-23 $0.64 $0.64 $0.61 $0.63 $0.63 7,740
2018-04-20 $0.63 $0.64 $0.61 $0.63 $0.63 16,260
2018-04-19 $0.59 $0.59 $0.59 $0.59 $0.59 23,339
2018-04-18 $0.59 $0.60 $0.59 $0.59 $0.59 17,952
2018-04-17 $0.60 $0.60 $0.59 $0.60 $0.60 14,174
2018-04-16 $0.62 $0.62 $0.59 $0.60 $0.60 50,153
2018-04-13 $0.61 $0.62 $0.59 $0.60 $0.60 76,359
2018-04-12 $0.62 $0.63 $0.62 $0.62 $0.62 15,004
2018-04-10 $0.65 $0.65 $0.63 $0.64 $0.64 35,782
2018-04-09 $0.64 $0.65 $0.64 $0.65 $0.65 43,724
2018-04-06 $0.65 $0.65 $0.61 $0.63 $0.63 41,837
2018-04-05 $0.61 $0.64 $0.61 $0.63 $0.63 23,268
2018-04-04 $0.62 $0.63 $0.61 $0.62 $0.62 25,827
2018-04-03 $0.65 $0.66 $0.63 $0.63 $0.63 8,512
2018-04-02 $0.66 $0.69 $0.63 $0.63 $0.63 70,742
2018-03-29 $0.63 $0.64 $0.61 $0.64 $0.64 68,320
2018-03-28 $0.67 $0.67 $0.60 $0.63 $0.63 55,919
2018-03-27 $0.69 $0.69 $0.67 $0.67 $0.67 25,749
2018-03-26 $0.71 $0.73 $0.69 $0.70 $0.70 6,028
2018-03-23 $0.69 $0.73 $0.68 $0.71 $0.71 68,053
2018-03-22 $0.73 $0.74 $0.69 $0.69 $0.69 52,205
2018-03-21 $0.83 $0.83 $0.71 $0.76 $0.76 98,014
2018-03-20 $0.55 $0.75 $0.55 $0.69 $0.69 581,147
2018-03-19 $0.61 $0.62 $0.53 $0.56 $0.56 180,346
2018-03-16 $0.65 $0.66 $0.58 $0.60 $0.60 332,979
2018-03-15 $0.84 $0.87 $0.60 $0.69 $0.69 661,816
2018-03-14 $0.94 $1.00 $0.73 $0.84 $0.84 795,656
2018-03-13 $1.02 $1.09 $1.00 $1.08 $1.08 301,793
2018-03-12 $0.94 $1.01 $0.90 $1.00 $1.00 287,418
2018-03-09 $0.83 $0.88 $0.82 $0.87 $0.87 102,971
2018-03-08 $0.97 $0.98 $0.80 $0.80 $0.80 439,575
2018-03-07 $0.87 $0.97 $0.86 $0.96 $0.96 512,143
2018-03-06 $0.81 $0.85 $0.80 $0.85 $0.85 344,292
2018-03-05 $0.73 $0.80 $0.73 $0.78 $0.78 220,460
2018-03-02 $0.71 $0.74 $0.70 $0.73 $0.73 59,493
2018-03-01 $0.71 $0.75 $0.69 $0.69 $0.69 92,627
2018-02-28 $0.68 $0.71 $0.68 $0.69 $0.69 46,710
2018-02-27 $0.69 $0.70 $0.68 $0.69 $0.69 16,011
2018-02-26 $0.70 $0.71 $0.68 $0.69 $0.69 81,328
2018-02-23 $0.69 $0.70 $0.68 $0.70 $0.70 99,809
2018-02-22 $0.72 $0.72 $0.66 $0.67 $0.67 33,745
2018-02-21 $0.65 $0.74 $0.64 $0.69 $0.69 59,570
2018-02-20 $0.63 $0.65 $0.63 $0.65 $0.65 11,483
2018-02-16 $0.62 $0.63 $0.61 $0.63 $0.63 23,272
2018-02-15 $0.63 $0.63 $0.61 $0.62 $0.62 14,010
2018-02-14 $0.63 $0.63 $0.61 $0.63 $0.63 49,228
2018-02-13 $0.65 $0.65 $0.64 $0.64 $0.64 7,084
2018-02-12 $0.61 $0.64 $0.61 $0.64 $0.64 40,957
2018-02-09 $0.59 $0.61 $0.57 $0.60 $0.60 6,655
2018-02-08 $0.58 $0.60 $0.58 $0.60 $0.60 5,839
2018-02-07 $0.59 $0.62 $0.58 $0.59 $0.59 32,606
2018-02-06 $0.52 $0.57 $0.52 $0.56 $0.56 33,418
2018-02-05 $0.56 $0.57 $0.52 $0.53 $0.53 137,181
2018-02-02 $0.58 $0.58 $0.53 $0.56 $0.56 60,198
2018-02-01 $0.64 $0.64 $0.59 $0.59 $0.59 12,794
2018-01-31 $0.60 $0.65 $0.59 $0.61 $0.61 22,424
2018-01-30 $0.59 $0.64 $0.59 $0.64 $0.64 31,429
2018-01-29 $0.60 $0.61 $0.59 $0.60 $0.60 13,698
2018-01-26 $0.61 $0.61 $0.58 $0.59 $0.59 15,349
2018-01-25 $0.66 $0.66 $0.60 $0.61 $0.61 60,929
2018-01-24 $0.64 $0.68 $0.61 $0.63 $0.63 54,699
2018-01-23 $0.52 $0.64 $0.52 $0.61 $0.61 31,133
2018-01-22 $0.54 $0.55 $0.51 $0.53 $0.53 54,910
2018-01-19 $0.56 $0.57 $0.51 $0.55 $0.55 88,133
2018-01-18 $0.61 $0.61 $0.57 $0.58 $0.58 34,273
2018-01-17 $0.61 $0.63 $0.61 $0.62 $0.62 15,199
2018-01-16 $0.62 $0.63 $0.60 $0.60 $0.60 27,837
2018-01-12 $0.70 $0.70 $0.64 $0.64 $0.64 32,481
2018-01-11 $0.70 $0.72 $0.68 $0.70 $0.70 78,251
2018-01-10 $0.55 $0.68 $0.55 $0.65 $0.65 42,088
2018-01-09 $0.70 $0.71 $0.61 $0.63 $0.63 78,978
2018-01-08 $0.72 $0.74 $0.69 $0.69 $0.69 46,865
2018-01-05 $0.72 $0.75 $0.69 $0.73 $0.73 137,838
2018-01-04 $0.79 $0.79 $0.69 $0.72 $0.72 113,266
2018-01-03 $0.79 $0.92 $0.67 $0.78 $0.78 178,666
2018-01-02 $0.55 $0.69 $0.55 $0.68 $0.68 74,328
2017-12-29 $0.48 $0.52 $0.46 $0.52 $0.52 19,225
2017-12-28 $0.46 $0.48 $0.45 $0.48 $0.48 6,599
2017-12-27 $0.47 $0.48 $0.44 $0.48 $0.48 121,936
2017-12-26 $0.50 $0.54 $0.50 $0.54 $0.54 41,253
2017-12-22 $0.42 $0.58 $0.42 $0.49 $0.49 311,358
2017-12-21 $0.31 $0.43 $0.30 $0.40 $0.40 65,885
2017-12-20 $0.26 $0.29 $0.26 $0.28 $0.28 13,255
2017-12-19 $0.26 $0.28 $0.26 $0.27 $0.27 22,406
2017-12-18 $0.25 $0.28 $0.25 $0.26 $0.26 64,093
2017-12-15 $0.25 $0.25 $0.24 $0.25 $0.25 8,864
2017-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,174
2017-12-13 $0.23 $0.26 $0.23 $0.24 $0.24 35,821
2017-12-12 $0.25 $0.26 $0.24 $0.24 $0.24 14,615
2017-12-11 $0.27 $0.27 $0.25 $0.25 $0.25 14,633
2017-12-08 $0.25 $0.26 $0.25 $0.25 $0.25 47,939
2017-12-07 $0.26 $0.27 $0.24 $0.25 $0.25 13,060
2017-12-06 $0.26 $0.27 $0.26 $0.26 $0.26 53,930
2017-12-05 $0.31 $0.31 $0.25 $0.25 $0.25 425,565
2017-12-04 $0.23 $0.33 $0.22 $0.29 $0.29 54,746
2017-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2017-11-30 $0.21 $0.23 $0.21 $0.22 $0.22 33,261
2017-11-29 $0.22 $0.22 $0.20 $0.20 $0.20 1,687
2017-11-28 $0.21 $0.22 $0.21 $0.21 $0.21 1,708
2017-11-27 $0.22 $0.22 $0.21 $0.22 $0.22 65,928
2017-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2017-11-22 $0.26 $0.26 $0.24 $0.24 $0.24 97,030
2017-11-21 $0.24 $0.25 $0.22 $0.25 $0.25 65,572
2017-11-20 $0.21 $0.23 $0.21 $0.22 $0.22 3,776
2017-11-17 $0.21 $0.22 $0.20 $0.22 $0.22 18,267
2017-11-16 $0.21 $0.22 $0.20 $0.20 $0.20 1,116
2017-11-15 $0.21 $0.21 $0.20 $0.21 $0.21 7,923
2017-11-14 $0.21 $0.21 $0.20 $0.21 $0.21 67,635
2017-11-13 $0.19 $0.21 $0.19 $0.21 $0.21 23,008
2017-11-10 $0.19 $0.20 $0.19 $0.20 $0.20 6,390
2017-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,046
2017-11-08 $0.20 $0.20 $0.19 $0.20 $0.20 10,127
2017-11-07 $0.21 $0.21 $0.19 $0.19 $0.19 12,740
2017-11-06 $0.20 $0.21 $0.20 $0.21 $0.21 8,966
2017-11-03 $0.19 $0.21 $0.19 $0.20 $0.20 18,041
2017-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2017-11-01 $0.20 $0.20 $0.19 $0.20 $0.20 10,500
2017-10-31 $0.20 $0.22 $0.20 $0.22 $0.22 16,946
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 50
2017-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 51,870
2017-10-24 $0.20 $0.20 $0.18 $0.18 $0.18 13,789
2017-10-23 $0.20 $0.20 $0.18 $0.20 $0.20 17,570
2017-10-20 $0.20 $0.20 $0.19 $0.19 $0.19 650
2017-10-19 $0.20 $0.21 $0.20 $0.20 $0.20 5,137
2017-10-18 $0.20 $0.20 $0.18 $0.19 $0.19 1,946
2017-10-17 $0.18 $0.19 $0.18 $0.19 $0.19 9,716
2017-10-16 $0.20 $0.20 $0.19 $0.19 $0.19 8,153
2017-10-13 $0.20 $0.20 $0.19 $0.20 $0.20 35,385
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,550
2017-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 14,763
2017-10-10 $0.22 $0.22 $0.20 $0.21 $0.21 64,874
2017-10-09 $0.23 $0.23 $0.22 $0.23 $0.23 21,183
2017-10-06 $0.22 $0.22 $0.21 $0.21 $0.21 28,435
2017-10-05 $0.23 $0.23 $0.21 $0.21 $0.21 9,074
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 19,975
2017-10-03 $0.22 $0.23 $0.22 $0.22 $0.22 1,339
2017-10-02 $0.23 $0.23 $0.22 $0.22 $0.22 58,479
2017-09-29 $0.23 $0.23 $0.22 $0.23 $0.23 6,049
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-09-27 $0.29 $0.29 $0.23 $0.24 $0.24 10,512
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 130
2017-09-25 $0.23 $0.23 $0.22 $0.23 $0.23 44,546
2017-09-22 $0.23 $0.27 $0.22 $0.22 $0.22 11,338
2017-09-21 $0.24 $0.25 $0.23 $0.23 $0.23 17,197
2017-09-20 $0.25 $0.25 $0.24 $0.25 $0.25 29,363
2017-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 13
2017-09-18 $0.26 $0.26 $0.25 $0.25 $0.25 19,276
2017-09-15 $0.27 $0.27 $0.25 $0.25 $0.25 33,599
2017-09-14 $0.25 $0.26 $0.25 $0.26 $0.26 1,400
2017-09-13 $0.27 $0.27 $0.10 $0.10 $0.10 9,847
2017-09-12 $0.26 $0.27 $0.24 $0.27 $0.27 27,416
2017-09-11 $0.26 $0.27 $0.22 $0.26 $0.26 63,244
2017-09-08 $0.25 $0.27 $0.25 $0.26 $0.26 13,500
2017-09-07 $0.25 $0.25 $0.22 $0.24 $0.24 53,900
2017-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,186
2017-09-05 $0.21 $0.21 $0.19 $0.21 $0.21 4,833
2017-09-01 $0.22 $0.22 $0.20 $0.21 $0.21 3,782
2017-08-31 $0.20 $0.21 $0.19 $0.20 $0.20 2,555
2017-08-30 $0.19 $0.20 $0.19 $0.19 $0.19 3,381
2017-08-29 $0.20 $0.20 $0.19 $0.20 $0.20 833
2017-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 103
2017-08-25 $0.20 $0.20 $0.19 $0.19 $0.19 2,200
2017-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 6,728
2017-08-23 $0.20 $0.20 $0.18 $0.19 $0.19 2,550
2017-08-22 $0.19 $0.19 $0.19 $0.19 $0.19 171
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2017-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 733
2017-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 15
2017-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 30,238
2017-08-14 $0.18 $0.19 $0.17 $0.19 $0.19 1,010
2017-08-11 $0.19 $0.19 $0.17 $0.17 $0.17 622
2017-08-10 $0.18 $0.18 $0.17 $0.17 $0.17 1,183
2017-08-09 $0.18 $0.20 $0.17 $0.17 $0.17 17,296
2017-08-08 $0.18 $0.20 $0.18 $0.18 $0.18 6,725
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 988
2017-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,222
2017-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,386
2017-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 62,789
2017-08-01 $0.17 $0.20 $0.17 $0.19 $0.19 7,371
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 217
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 278
2017-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2017-07-25 $0.17 $0.17 $0.15 $0.15 $0.15 4,396
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 16,220
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 50,004
2017-07-20 $0.17 $0.18 $0.16 $0.18 $0.18 2,075
2017-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 786
2017-07-18 $0.17 $0.18 $0.17 $0.17 $0.17 11,276
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 8
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 500
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,591
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 333
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,176
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,063
2017-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-05 $0.16 $0.18 $0.16 $0.18 $0.18 4,258
2017-06-30 $0.14 $0.16 $0.14 $0.16 $0.16 971
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 350
2017-06-28 $0.14 $0.16 $0.14 $0.16 $0.16 1,183
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,550
2017-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 5,333
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,112
2017-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 5,400
2017-06-19 $0.16 $0.17 $0.16 $0.17 $0.17 4,417
2017-06-16 $0.16 $0.16 $0.15 $0.15 $0.15 633
2017-06-15 $0.16 $0.17 $0.15 $0.15 $0.15 1,833
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-06-13 $0.16 $0.16 $0.15 $0.16 $0.16 2,434
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.15 $0.16 $0.14 $0.16 $0.16 2,250
2017-06-07 $0.16 $0.16 $0.14 $0.15 $0.15 6,000
2017-06-06 $0.16 $0.16 $0.14 $0.14 $0.14 1,412
2017-06-05 $0.17 $0.17 $0.15 $0.17 $0.17 8,506
2017-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 15,109
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2017-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,004
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-24 $0.15 $0.16 $0.14 $0.14 $0.14 111,994
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,192
2017-05-22 $0.12 $0.16 $0.12 $0.16 $0.16 1,814
2017-05-19 $0.13 $0.15 $0.13 $0.13 $0.13 4,000
2017-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 3,741
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-05-15 $0.14 $0.15 $0.14 $0.14 $0.14 22,168
2017-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 10,350
2017-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 14,400
2017-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,066
2017-05-09 $0.15 $0.15 $0.13 $0.14 $0.14 52,883
2017-05-08 $0.16 $0.16 $0.14 $0.14 $0.14 3,569
2017-05-05 $0.15 $0.15 $0.14 $0.14 $0.14 5,485
2017-05-04 $0.15 $0.16 $0.15 $0.15 $0.15 14,240
2017-05-03 $0.14 $0.15 $0.14 $0.15 $0.15 3,367
2017-05-02 $0.15 $0.16 $0.15 $0.15 $0.15 4,219
2017-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,893
2017-04-28 $0.17 $0.17 $0.15 $0.15 $0.15 3,500
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-04-26 $0.16 $0.17 $0.16 $0.16 $0.16 3,641
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,566
2017-04-24 $0.18 $0.18 $0.16 $0.18 $0.18 4,118
2017-04-21 $0.15 $0.17 $0.15 $0.17 $0.17 5,127
2017-04-20 $0.17 $0.17 $0.16 $0.17 $0.17 1,565
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,011
2017-04-17 $0.17 $0.17 $0.16 $0.17 $0.17 10,557
2017-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 35
2017-04-12 $0.17 $0.17 $0.15 $0.15 $0.15 4,975
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 503
2017-04-10 $0.17 $0.17 $0.15 $0.17 $0.17 1,889
2017-04-07 $0.17 $0.17 $0.15 $0.15 $0.15 3,370
2017-04-06 $0.16 $0.17 $0.16 $0.17 $0.17 6,347
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,743
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 104,061
2017-04-03 $0.17 $0.18 $0.17 $0.18 $0.18 13,841
2017-03-31 $0.18 $0.19 $0.18 $0.18 $0.18 2,189
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 9,525
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,417
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 9,405
2017-03-27 $0.20 $0.20 $0.17 $0.20 $0.20 1,921
2017-03-24 $0.17 $0.19 $0.17 $0.19 $0.19 16,760
2017-03-23 $0.17 $0.19 $0.17 $0.19 $0.19 2,039
2017-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 182
2017-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 333
2017-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 1
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 230
2017-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,337
2017-03-13 $0.21 $0.22 $0.21 $0.21 $0.21 58,579
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 3,366

Global Crossing Airlines Group Inc (JETMF) News Headlines

Recent Global Crossing Airlines Group Inc (JETMF) News
Similar Companies to Global Crossing Airlines Group Inc (JETMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.