Star Jets International Inc (JETR) Exchange: PINK
Data as of May 3, 2024
$0.02 ($-0.01) -34.72%
Star Jets International Inc - Daily Information
Click for more stock information on Star Jets International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Star Jets International Inc (JETR)
Star Jets International Inc
Invest in Star Jets International Inc (JETR)
Historical Stock Data for Star Jets International Inc (JETR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,888 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,569 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2024-04-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,231 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,225 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,801 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,458 |
| 2024-04-01 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 14,458 |
| 2024-03-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 100,871 |
| 2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,749 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 136 |
| 2024-03-25 | $0.09 | $0.09 | $0.02 | $0.09 | $0.09 | 153,274 |
| 2024-03-22 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 11,673 |
| 2024-03-21 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 122,622 |
| 2024-03-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 138,466 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,400 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,800 |
| 2024-03-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 118,178 |
| 2024-03-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 95,818 |
| 2024-03-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 380,832 |
| 2024-03-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 161,248 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,785 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,844 |
| 2024-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,600 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 204,156 |
| 2024-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,695 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,450 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,650 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,860 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,689 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,311 |
| 2024-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,104 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,400 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 80,110 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,421 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,052 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,588 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,327 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,117 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,460 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,199 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,770 |
| 2023-12-19 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 72,763 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,492 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,750 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,176 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,000 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,500 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,249 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,037 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,752 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 90,050 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,423 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,005 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,700 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,503 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,540 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,500 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,800 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,295 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,030 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,040 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 224,303 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,816 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,355 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,791 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,862 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,058 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,910 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,501 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,952 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,601 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,617 |
| 2023-08-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 220,900 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,028 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,510 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,095 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,782 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,018 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,660 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,681 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,234 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,333 |
| 2023-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,691 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,868 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,450 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,805 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,115 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,004 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 265,905 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,330 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,855 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,319 |
| 2023-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,115 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,100 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,355 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,120 |
| 2023-04-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,380 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,923 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,760 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,775 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,719 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,283 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,368 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,100 |
| 2023-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,600 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,070 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,489 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,164 |
| 2023-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2023-02-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 8,700 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 72,235 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,007 |
| 2023-02-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 20,830 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,478 |
| 2023-02-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,650 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,047 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,341 |
| 2023-01-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 94,140 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,328 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,670 |
| 2023-01-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 397,718 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,137 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,008 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,270 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,265 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,674 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,373 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,579 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,062 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,065 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,040 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,359 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,928 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 94,804 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,097 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,954 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,384 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2022-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,570 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,010 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,496 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,510 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,775 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,486 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,552 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,750 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,323 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,932 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 702 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,140 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,926 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,423 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,032 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,142 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,200 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,950 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,405 |
| 2022-10-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 71,471 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,035 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,570 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,571 |
| 2022-09-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 76,200 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,738 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,855 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,748 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 38,077 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,416 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,981 |
| 2022-09-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,300 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,076 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,604 |
| 2022-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,314 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,061 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,560 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 88,090 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,412 |
| 2022-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,800 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 529,348 |
| 2022-08-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 144,601 |
| 2022-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,080 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,885 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,130 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,445 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,420 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,429 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,094 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,569 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,234 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,902 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,996 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,620 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,837 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,231 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,232 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,350 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,518 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,548 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,563 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,210 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,625 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,567 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,543 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,065 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,723 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2022-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,513 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,022 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,275 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230 |
| 2022-05-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,255 |
| 2022-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 470 |
| 2022-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,509 |
| 2022-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,555 |
| 2022-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 555 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,645 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,692 |
| 2022-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,530 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,980 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,790 |
| 2022-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,090 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,425 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,825 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,019 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2022-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,095 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,800 |
| 2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,080 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,668 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2022-04-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,212 |
| 2022-04-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,848 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,300 |
| 2022-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2022-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,599 |
| 2022-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,961 |
| 2022-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 37,650 |
| 2022-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,919 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,413 |
| 2022-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 374,116 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,001 |
| 2022-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,720 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,980 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,980 |
| 2022-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,017 |
| 2022-03-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 83,276 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,660 |
| 2022-03-14 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 46,474 |
| 2022-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 168,210 |
| 2022-03-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 124,175 |
| 2022-03-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 188,896 |
| 2022-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,548 |
| 2022-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,679 |
| 2022-03-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,428 |
| 2022-03-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 74,027 |
| 2022-03-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 136,250 |
| 2022-03-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 104,657 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,250 |
| 2022-02-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 132,957 |
| 2022-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,665 |
| 2022-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 207,311 |
| 2022-02-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 86,684 |
| 2022-02-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,821 |
| 2022-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,989 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,007 |
| 2022-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,690 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,696 |
| 2022-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,648 |
| 2022-02-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 57,550 |
| 2022-02-07 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 81,409 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,500 |
| 2022-02-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 129,850 |
| 2022-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,761 |
| 2022-02-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 228,422 |
| 2022-01-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 110,041 |
| 2022-01-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 607,804 |
| 2022-01-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,446 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,741 |
| 2022-01-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 200,336 |
| 2022-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 320,405 |
| 2022-01-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 124,871 |
| 2022-01-20 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 42,002 |
| 2022-01-19 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 42,093 |
| 2022-01-18 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 42,093 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-01-13 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 53,763 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-01-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 266,809 |
| 2022-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 266,809 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,410 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,910 |
| 2022-01-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 82,374 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 227,446 |
| 2022-01-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 45,973 |
| 2021-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 48,190 |
| 2021-12-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 94,634 |
| 2021-12-29 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 110,208 |
| 2021-12-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 54,732 |
| 2021-12-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 110,938 |
| 2021-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,533 |
| 2021-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 35,350 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 83,288 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 174,151 |
| 2021-12-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 183,249 |
| 2021-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,435 |
| 2021-12-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 50,830 |
| 2021-12-14 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 290,509 |
| 2021-12-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 143,779 |
| 2021-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,792 |
| 2021-12-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 56,268 |
| 2021-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,950 |
| 2021-12-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 185,845 |
| 2021-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,058 |
| 2021-12-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 145,850 |
| 2021-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,972 |
| 2021-12-01 | $0.20 | $0.21 | $0.10 | $0.20 | $0.20 | 362,709 |
| 2021-11-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 82,823 |
| 2021-11-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 89,409 |
| 2021-11-26 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 229,725 |
| 2021-11-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 102,386 |
| 2021-11-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 82,819 |
| 2021-11-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 68,048 |
| 2021-11-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 136,934 |
| 2021-11-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 196,947 |
| 2021-11-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 67,247 |
| 2021-11-16 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 416,912 |
| 2021-11-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 368,314 |
| 2021-11-12 | $0.30 | $0.35 | $0.28 | $0.34 | $0.34 | 369,947 |
| 2021-11-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 96,408 |
| 2021-11-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 196,362 |
| 2021-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 437,008 |
| 2021-11-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 395,521 |
| 2021-11-05 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 412,758 |
| 2021-11-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 85,100 |
| 2021-11-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,400 |
| 2021-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 169,833 |
| 2021-11-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 169,833 |
| 2021-10-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 72,882 |
| 2021-10-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,222 |
| 2021-10-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 164,840 |
| 2021-10-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 50,549 |
| 2021-10-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 236,658 |
| 2021-10-22 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 175,826 |
| 2021-10-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 133,584 |
| 2021-10-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,408 |
| 2021-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,723 |
| 2021-10-18 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 20,534 |
| 2021-10-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 43,302 |
| 2021-10-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,338 |
| 2021-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,726 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,267 |
| 2021-10-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 75,820 |
| 2021-10-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 45,416 |
| 2021-10-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,512 |
| 2021-10-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,458 |
| 2021-10-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 113,353 |
| 2021-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,135 |
| 2021-10-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 141,272 |
| 2021-09-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 125,119 |
| 2021-09-29 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 96,697 |
| 2021-09-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,556 |
| 2021-09-27 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 194,888 |
| 2021-09-24 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 76,007 |
| 2021-09-23 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 170,581 |
| 2021-09-22 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 56,932 |
| 2021-09-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,838 |
| 2021-09-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 46,252 |
| 2021-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,850 |
| 2021-09-16 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 85,756 |
| 2021-09-15 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 44,170 |
| 2021-09-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 106,212 |
| 2021-09-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,141 |
| 2021-09-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 81,274 |
| 2021-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,952 |
| 2021-09-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 60,376 |
| 2021-09-07 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 120,061 |
| 2021-09-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 88,397 |
| 2021-09-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 99,482 |
| 2021-09-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 81,314 |
| 2021-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 182,666 |
| 2021-08-30 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 108,413 |
| 2021-08-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 91,426 |
| 2021-08-26 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 100,054 |
| 2021-08-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,687 |
| 2021-08-24 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 68,641 |
| 2021-08-23 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 137,168 |
| 2021-08-20 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 105,795 |
| 2021-08-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 96,925 |
| 2021-08-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 172,204 |
| 2021-08-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 238,243 |
| 2021-08-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 307,967 |
| 2021-08-13 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 89,896 |
| 2021-08-12 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 231,588 |
| 2021-08-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 84,595 |
| 2021-08-10 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 795,755 |
| 2021-08-09 | $0.25 | $0.31 | $0.22 | $0.25 | $0.25 | 1,179,550 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,100 |
| 2021-08-05 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 120,444 |
| 2021-08-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,114 |
| 2021-08-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 81,119 |
| 2021-08-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 48,655 |
| 2021-07-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 74,074 |
| 2021-07-29 | $0.23 | $0.31 | $0.22 | $0.23 | $0.23 | 662,242 |
| 2021-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,779 |
| 2021-07-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 49,211 |
| 2021-07-26 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 198,756 |
| 2021-07-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 222,953 |
| 2021-07-22 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 139,294 |
| 2021-07-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 74,799 |
| 2021-07-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 46,313 |
| 2021-07-19 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 245,241 |
| 2021-07-16 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 37,898 |
| 2021-07-15 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 44,082 |
| 2021-07-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 84,022 |
| 2021-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,302 |
| 2021-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 55,638 |
| 2021-07-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,842 |
| 2021-07-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 16,848 |
| 2021-07-07 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 34,408 |
| 2021-07-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 47,506 |
| 2021-07-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 11,152 |
| 2021-07-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 103,315 |
| 2021-06-30 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 44,263 |
| 2021-06-29 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 173,592 |
| 2021-06-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 69,541 |
| 2021-06-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,654 |
| 2021-06-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 100,065 |
| 2021-06-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 90,229 |
| 2021-06-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 142,503 |
| 2021-06-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,340 |
| 2021-06-18 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 77,098 |
| 2021-06-17 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 124,282 |
| 2021-06-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 28,249 |
| 2021-06-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 21,722 |
| 2021-06-14 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 140,320 |
| 2021-06-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 129,877 |
| 2021-06-10 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 131,638 |
| 2021-06-09 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 136,392 |
| 2021-06-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 126,125 |
| 2021-06-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 122,115 |
| 2021-06-04 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 56,765 |
| 2021-06-03 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 91,205 |
| 2021-06-02 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 106,905 |
| 2021-06-01 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 132,782 |
| 2021-05-28 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 49,698 |
| 2021-05-27 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 68,537 |
| 2021-05-26 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 225,286 |
| 2021-05-25 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 137,603 |
| 2021-05-24 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 161,921 |
| 2021-05-21 | $0.32 | $0.37 | $0.29 | $0.33 | $0.33 | 323,565 |
| 2021-05-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 133,518 |
| 2021-05-19 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 177,885 |
| 2021-05-18 | $0.36 | $0.39 | $0.32 | $0.36 | $0.36 | 190,030 |
| 2021-05-17 | $0.32 | $0.39 | $0.32 | $0.34 | $0.34 | 484,290 |
| 2021-05-14 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 176,961 |
| 2021-05-13 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 334,667 |
| 2021-05-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 42,982 |
| 2021-05-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 136,579 |
| 2021-05-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 61,268 |
| 2021-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 156,539 |
| 2021-05-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 191,358 |
| 2021-05-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 30,807 |
| 2021-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 111,871 |
| 2021-05-03 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 89,360 |
| 2021-04-30 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 109,773 |
| 2021-04-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 93,020 |
| 2021-04-28 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 153,313 |
| 2021-04-27 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 539,529 |
| 2021-04-26 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 43,652 |
| 2021-04-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 70,711 |
| 2021-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 56,859 |
| 2021-04-21 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 188,368 |
| 2021-04-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 66,180 |
| 2021-04-19 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 291,838 |
| 2021-04-16 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 125,993 |
| 2021-04-15 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 551,306 |
| 2021-04-14 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 218,766 |
| 2021-04-13 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 314,738 |
| 2021-04-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 427,698 |
| 2021-04-09 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 763,359 |
| 2021-04-08 | $0.19 | $0.30 | $0.18 | $0.27 | $0.27 | 947,379 |
| 2021-04-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 40,857 |
| 2021-04-06 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 34,897 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,716 |
| 2021-04-01 | $0.16 | $0.22 | $0.16 | $0.17 | $0.17 | 277,427 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128,940 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,599 |
| 2021-03-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 30,028 |
| 2021-03-26 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 256,633 |
| 2021-03-25 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 220,780 |
| 2021-03-24 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 207,075 |
| 2021-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 204,607 |
| 2021-03-22 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 278,934 |
| 2021-03-19 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 81,067 |
| 2021-03-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 119,350 |
| 2021-03-17 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 254,001 |
| 2021-03-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 102,296 |
| 2021-03-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 141,619 |
| 2021-03-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 128,662 |
| 2021-03-11 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 80,465 |
| 2021-03-10 | $0.24 | $0.29 | $0.20 | $0.22 | $0.22 | 82,773 |
| 2021-03-09 | $0.25 | $0.32 | $0.22 | $0.24 | $0.24 | 41,185 |
| 2021-03-08 | $0.23 | $0.34 | $0.20 | $0.24 | $0.24 | 429,854 |
| 2021-03-05 | $0.24 | $0.24 | $0.15 | $0.23 | $0.23 | 302,998 |
| 2021-03-04 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 452,640 |
| 2021-03-03 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 105,872 |
| 2021-03-02 | $0.32 | $0.35 | $0.26 | $0.30 | $0.30 | 476,208 |
| 2021-03-01 | $0.39 | $0.41 | $0.29 | $0.32 | $0.32 | 439,013 |
| 2021-02-26 | $0.25 | $0.40 | $0.20 | $0.25 | $0.25 | 59,958 |
| 2021-02-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 127,434 |
| 2021-02-24 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 127,434 |
| 2021-02-23 | $0.28 | $0.33 | $0.24 | $0.30 | $0.30 | 121,252 |
| 2021-02-22 | $0.32 | $0.35 | $0.27 | $0.31 | $0.31 | 155,578 |
| 2021-02-19 | $0.29 | $0.36 | $0.24 | $0.32 | $0.32 | 268,990 |
| 2021-02-18 | $0.34 | $0.40 | $0.28 | $0.40 | $0.40 | 540,697 |
| 2021-02-17 | $0.28 | $0.44 | $0.28 | $0.40 | $0.40 | 540,697 |
| 2021-02-16 | $0.19 | $0.30 | $0.18 | $0.27 | $0.27 | 685,371 |
| 2021-02-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 259,634 |
| 2021-02-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 162,003 |
| 2021-02-10 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 224,292 |
| 2021-02-09 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 224,292 |
| 2021-02-08 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 260,481 |
| 2021-02-05 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 301,997 |
| 2021-02-04 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 409,528 |
| 2021-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,944 |
| 2021-02-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 104,583 |
| 2021-02-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 100,770 |
| 2021-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,238 |
| 2021-01-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 71,807 |
| 2021-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 157,238 |
| 2021-01-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 316,941 |
| 2021-01-25 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 143,008 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,201 |
| 2021-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,084 |
| 2021-01-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 200,503 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,721 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,022 |
| 2021-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,501 |
| 2021-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 115,726 |
| 2021-01-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 76,044 |
| 2021-01-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 90,877 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,571 |
| 2021-01-07 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 138,649 |
| 2021-01-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 69,112 |
| 2021-01-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 58,519 |
| 2021-01-04 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 203,482 |
| 2020-12-31 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 237,792 |
| 2020-12-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,262 |
| 2020-12-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 33,743 |
| 2020-12-28 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 263,727 |
| 2020-12-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 205,162 |
| 2020-12-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 142,246 |
| 2020-12-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,364 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,904 |
| 2020-12-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 144,207 |
| 2020-12-17 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 108,850 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,905 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,080 |
| 2020-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 88,607 |
| 2020-12-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 88,398 |
| 2020-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,929 |
| 2020-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,305 |
| 2020-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 259,427 |
| 2020-12-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 91,080 |
| 2020-12-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,056 |
| 2020-12-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 227,049 |
| 2020-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 175,038 |
| 2020-12-01 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 120,600 |
| 2020-11-30 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 520,125 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,421 |
| 2020-11-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 82,828 |
| 2020-11-24 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 457,485 |
| 2020-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,655 |
| 2020-11-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 115,196 |
| 2020-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,312 |
| 2020-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,328 |
| 2020-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,602 |
| 2020-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 88,850 |
| 2020-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 107,248 |
| 2020-11-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,013 |
| 2020-11-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 75,002 |
| 2020-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,442 |
| 2020-11-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 224,214 |
| 2020-11-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 244,377 |
| 2020-11-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 124,032 |
| 2020-11-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 745,319 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,810 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 180,049 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,474 |
| 2020-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 151,967 |
| 2020-10-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 63,363 |
| 2020-10-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 160,008 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275,602 |
| 2020-10-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 156,295 |
| 2020-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,229 |
| 2020-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 204,059 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,082 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141,300 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,927 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,150 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,110 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,070 |
| 2020-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,966 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,663 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,425 |
| 2020-10-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,664 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,643 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,119 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,968 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,474 |
| 2020-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 498,552 |
| 2020-09-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,875 |
| 2020-09-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 339,011 |
| 2020-09-25 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 551,435 |
| 2020-09-24 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 1,863,120 |
| 2020-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,802 |
| 2020-09-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,029 |
| 2020-09-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,467 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,956 |
| 2020-09-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,180 |
| 2020-09-16 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 266,313 |
| 2020-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,299 |
| 2020-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,193 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,841 |
| 2020-09-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 228,255 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 181,171 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 84,208 |
| 2020-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,058 |
| 2020-09-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 109,086 |
| 2020-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 204,999 |
| 2020-09-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,462 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 182,070 |
| 2020-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 134,195 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106,116 |
| 2020-08-26 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 117,491 |
| 2020-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,840 |
| 2020-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,879 |
| 2020-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,237 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,260 |
| 2020-08-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,714 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 109,099 |
| 2020-08-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 174,710 |
| 2020-08-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 246,245 |
| 2020-08-13 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 873,580 |
| 2020-08-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 82,849 |
| 2020-08-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 320,341 |
| 2020-08-10 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 376,636 |
| 2020-08-07 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 379,787 |
| 2020-08-06 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 1,101,846 |
| 2020-08-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 528,392 |
| 2020-08-04 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 142,893 |
| 2020-08-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 58,389 |
| 2020-07-31 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 145,455 |
| 2020-07-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 61,665 |
| 2020-07-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 157,937 |
| 2020-07-28 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 81,645 |
| 2020-07-27 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 45,213 |
| 2020-07-24 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 39,371 |
| 2020-07-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 143,534 |
| 2020-07-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 268,700 |
| 2020-07-21 | $0.28 | $0.29 | $0.20 | $0.23 | $0.23 | 362,000 |
| 2020-07-20 | $0.18 | $0.24 | $0.16 | $0.23 | $0.23 | 483,100 |
| 2020-07-17 | $0.17 | $0.22 | $0.13 | $0.17 | $0.17 | 508,800 |
| 2020-07-16 | $0.23 | $0.23 | $0.16 | $0.19 | $0.19 | 93,800 |
| 2020-07-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,900 |
| 2020-07-14 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 102,300 |
| 2020-07-13 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 450,300 |
| 2020-07-10 | $0.30 | $0.34 | $0.26 | $0.30 | $0.30 | 505,500 |
| 2020-07-09 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 108,800 |
| 2020-07-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 873,400 |
| 2020-07-07 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 130,100 |
| 2020-07-06 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 102,500 |
| 2020-07-02 | $0.19 | $0.23 | $0.15 | $0.18 | $0.18 | 151,811 |
| 2020-07-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 65,358 |
| 2020-06-30 | $0.20 | $0.22 | $0.12 | $0.16 | $0.16 | 37,425 |
| 2020-06-29 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 43,499 |
| 2020-06-26 | $0.09 | $0.34 | $0.07 | $0.11 | $0.11 | 384,285 |
| 2020-06-25 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 136,955 |
| 2020-06-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,602 |
| 2020-06-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 556,487 |
| 2020-06-22 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 218,600 |
| 2020-06-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 147,839 |
| 2020-06-18 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 107,960 |
| 2020-06-17 | $0.07 | $0.16 | $0.07 | $0.07 | $0.07 | 187,958 |
| 2020-06-16 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 319,902 |
| 2020-06-15 | $0.22 | $0.51 | $0.11 | $0.12 | $0.12 | 193,875 |
| 2020-06-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 18,300 |
| 2020-06-11 | $0.51 | $0.51 | $0.23 | $0.23 | $0.23 | 37,100 |
| 2020-06-10 | $0.51 | $0.51 | $0.32 | $0.51 | $0.51 | 4,761 |
| 2020-06-09 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 2,232 |
| 2020-06-08 | $0.35 | $0.51 | $0.35 | $0.42 | $0.42 | 1,913 |
| 2020-06-05 | $0.57 | $0.57 | $0.30 | $0.31 | $0.31 | 8,800 |
| 2020-06-04 | $0.57 | $0.57 | $0.37 | $0.37 | $0.37 | 1,072 |
| 2020-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10 |
| 2020-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 450 |
| 2020-06-01 | $0.31 | $0.59 | $0.30 | $0.59 | $0.59 | 800 |
| 2020-05-29 | $0.59 | $0.59 | $0.31 | $0.31 | $0.31 | 16,087 |
| 2020-05-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,373 |
| 2020-05-27 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 5,790 |
| 2020-05-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,237 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,890 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,461 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 240 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,380 |
| 2020-05-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2020-05-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 590 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,567 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2020-04-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 600 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 560 |
| 2020-03-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,054 |
| 2020-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,333 |
| 2020-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,020 |
| 2020-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2020-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2020-03-09 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,065 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,620 |
| 2020-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,010 |
| 2020-02-07 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 2,804 |
| 2020-02-06 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,160 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 971 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,009 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2019-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 486 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 214 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,344 |
| 2019-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 155 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 527 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2019-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2019-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-06-03 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2019-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2019-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 655 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,492 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2019-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7 |
| 2019-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 779 |
| 2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45 |
| 2019-04-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2019-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2019-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2019-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,960 |
| 2019-03-11 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,140 |
| 2019-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2019-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2019-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,576 |
| 2019-02-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,230 |
| 2019-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2019-02-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2019-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2019-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,010 |
| 2019-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,792 |
| 2019-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2019-01-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,133 |
| 2019-01-28 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 3,283 |
| 2019-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,690 |
| 2019-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2019-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2019-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2018-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2018-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2018-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2018-12-06 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 4,250 |
| 2018-12-04 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,100 |
| 2018-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 110 |
| 2018-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21 |
| 2018-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 401 |
| 2018-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 45 |
| 2018-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2018-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2018-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,470 |
| 2018-10-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24 |
| 2018-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 620 |
| 2018-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2018-10-16 | $0.57 | $0.84 | $0.57 | $0.60 | $0.60 | 4,800 |
| 2018-10-12 | $0.57 | $0.84 | $0.57 | $0.84 | $0.84 | 200 |
| 2018-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 215 |
| 2018-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2018-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2018-09-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,975 |
| 2018-09-25 | $0.90 | $0.90 | $0.56 | $0.70 | $0.70 | 5,558 |
| 2018-09-21 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,640 |
| 2018-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 127 |
| 2018-09-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,001 |
| 2018-09-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 58 |
| 2018-09-14 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 2,000 |
| 2018-09-13 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 4,085 |
| 2018-09-12 | $0.72 | $0.85 | $0.72 | $0.78 | $0.78 | 12,002 |
| 2018-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,004 |
| 2018-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,071 |
| 2018-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 170 |
| 2018-09-05 | $0.56 | $0.75 | $0.56 | $0.75 | $0.75 | 2,906 |
| 2018-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2018-08-31 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2018-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 545 |
| 2018-08-24 | $0.48 | $0.74 | $0.48 | $0.74 | $0.74 | 11,500 |
| 2018-08-23 | $0.74 | $0.74 | $0.55 | $0.74 | $0.74 | 4,910 |
| 2018-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-08-17 | $0.55 | $0.61 | $0.51 | $0.51 | $0.51 | 2,479 |
| 2018-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-08-15 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 8,000 |
| 2018-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 481 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-07-27 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 7,010 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2018-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 70 |
| 2018-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2018-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2018-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 327 |
| 2018-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 590 |
| 2018-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 945 |
| 2018-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2018-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2018-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 120 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2018-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2018-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,508 |
| 2018-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2018-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23 |
| 2018-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-05-21 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 6,050 |
| 2018-05-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,200 |
| 2018-05-16 | $0.27 | $0.41 | $0.27 | $0.40 | $0.40 | 9,600 |
| 2018-05-10 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 1,191 |
| 2018-05-09 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,189 |
| 2018-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6 |
| 2018-05-07 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 230 |
| 2018-05-04 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,720 |
| 2018-05-03 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2018-05-02 | $0.68 | $0.68 | $0.55 | $0.58 | $0.58 | 7,190 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,086 |
| 2018-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2018-04-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-04-25 | $0.63 | $0.75 | $0.60 | $0.75 | $0.75 | 3,191 |
| 2018-04-24 | $0.80 | $0.80 | $0.63 | $0.80 | $0.80 | 675 |
| 2018-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-04-20 | $0.80 | $0.80 | $0.63 | $0.63 | $0.63 | 200 |
| 2018-04-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2018-04-18 | $0.75 | $0.75 | $0.61 | $0.61 | $0.61 | 2,750 |
| 2018-04-17 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 380 |
| 2018-04-16 | $0.70 | $0.92 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2018-04-13 | $0.71 | $0.92 | $0.71 | $0.92 | $0.92 | 1,400 |
| 2018-04-12 | $0.75 | $0.95 | $0.71 | $0.93 | $0.93 | 4,319 |
| 2018-04-11 | $0.68 | $0.68 | $0.58 | $0.65 | $0.65 | 6,625 |
| 2018-04-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 52 |
| 2018-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 12 |
| 2018-04-04 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 280 |
| 2018-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2018-04-02 | $0.68 | $0.95 | $0.65 | $0.66 | $0.66 | 4,116 |
| 2018-03-29 | $0.68 | $0.95 | $0.68 | $0.95 | $0.95 | 2,881 |
| 2018-03-28 | $0.68 | $1.00 | $0.68 | $1.00 | $1.00 | 575 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-03-26 | $1.00 | $1.00 | $0.67 | $1.00 | $1.00 | 1,739 |
| 2018-03-23 | $0.86 | $0.95 | $0.85 | $0.95 | $0.95 | 2,165 |
| 2018-03-22 | $0.98 | $1.00 | $0.82 | $0.82 | $0.82 | 4,350 |
| 2018-03-21 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,330 |
| 2018-03-20 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 400 |
| 2018-03-19 | $1.00 | $1.25 | $0.95 | $1.25 | $1.25 | 876 |
| 2018-03-16 | $0.94 | $1.05 | $0.81 | $1.00 | $1.00 | 2,080 |
| 2018-03-15 | $1.30 | $1.30 | $1.00 | $1.14 | $1.14 | 4,554 |
| 2018-03-14 | $1.00 | $1.30 | $0.85 | $1.29 | $1.29 | 4,353 |
| 2018-03-13 | $0.98 | $1.60 | $0.96 | $0.96 | $0.96 | 7,032 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 294 |
| 2018-03-09 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 5,078 |
Star Jets International Inc (JETR) News Headlines
Recent Star Jets International Inc (JETR) News
Similar Companies to Star Jets International Inc (JETR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |