IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)

Data as of Aug. 22, 2025

$0.00 ($0.00) 0.00%

IQ GLOBAL PRECIOUS METALS SMALL CAP ETF - Daily Information
Click for more stock information on IQ GLOBAL PRECIOUS METALS SMALL CAP ETF.
Daily Information Data
Date Aug. 22, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)

The Fund employs a “passive management” — or indexing — investment approach designed to track the performance of the Underlying Index, which was developed by IndexIQ LLC (“IndexIQ”), an affiliate of IndexIQ Advisors LLC, the Fund’s investment advisor (the “Advisor”). The Underlying Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the global, small capitalization sector of publicly traded companies that are engaged primarily in the gold and other precious metals mining industries (“Precious Metals Companies”). The components of the Underlying Index (the “Underlying Index Components”) that are eligible for inclusion in the Underlying Index include the following characteristics, measured as of each quarterly rebalance date: •   Issuer engaged in the gold, silver and other precious metals mining industries, as determined by Standard Industrial Classification (“SIC”) code classifications; •   Minimum average market capitalization of $150 million for the prior 90 days and as of the quarterly rebalance date; •   Maximum average market capitalization equal to the bottom 10% ranking of companies globally based on market capitalization for the prior 90 days (the “Market Cap Ceiling”); •   Minimum average daily trading volume of at least $1 million for the prior 90 days; and •   Minimum monthly volume of 250,000 shares each month over the prior six months.   Securities of issuers with recent stock exchange listings (i.e., recent initial public offerings) may be added to the Underlying Index on a quarterly basis, provided that the companies meet all eligibility criteria and have been trading for more than ten trading days. Existing Underlying Index Components whose average market capitalization falls below $100 million or increases above the level 65% higher than the Market Cap Ceiling for the 90 days prior to any rebalancing date will no longer be eligible for inclusion.   The Underlying Index Components are selected quarterly in connection with the reconstitution of the Underlying Index. Their respective weights are rebalanced quarterly in connection with the rebalance of the Underlying Index.   As of June 30, 2017, the United States (“U.S.”) dollar-denominated market capitalizations of the Underlying Index Components ranged from approximately $181 million to approximately $810 million. The Fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its Underlying Index. For additional information about the Fund’s principal investment strategies, see “Description of the Principal Investment Strategies of the Funds.”

Historical Stock Data for IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,004
2025-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 275
2025-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 244
2025-07-23 $0.00 $0.01 $0.00 $0.00 $0.00 51,329
2025-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 20
2025-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 20
2025-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,010
2025-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 50
2025-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-07-07 $0.00 $0.01 $0.00 $0.01 $0.01 483,280
2025-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 26
2025-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 102,446
2025-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 23
2025-06-27 $0.00 $0.01 $0.00 $0.01 $0.01 1,177
2025-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-24 $0.00 $0.01 $0.00 $0.01 $0.01 3,031
2025-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2025-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2025-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 101
2025-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,001
2025-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 17,501
2025-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2025-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2025-05-27 $0.00 $0.01 $0.00 $0.01 $0.01 202,332
2025-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 233
2025-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 5
2025-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 151
2025-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,202
2025-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 13,263
2025-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2025-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2025-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 10
2025-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 31,050
2025-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 8
2025-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2025-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 11
2025-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,402
2025-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 9
2025-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 22
2025-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 3
2025-04-21 $0.00 $0.01 $0.00 $0.01 $0.01 3,602
2025-04-17 $0.01 $0.02 $0.00 $0.00 $0.00 470,134
2025-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 24,630
2025-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 110,466
2025-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,968
2025-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 55,551
2025-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 674,399
2025-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 896,540
2025-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 190,353
2025-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 274,185
2025-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 126,677
2025-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 246,863
2025-04-02 $0.02 $0.02 $0.01 $0.01 $0.01 348,911
2025-04-01 $0.01 $0.02 $0.01 $0.02 $0.02 116,725
2025-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 119,043
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 151,349
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 704,488
2025-03-26 $0.01 $0.02 $0.01 $0.02 $0.02 159,613
2025-03-25 $0.02 $0.02 $0.01 $0.02 $0.02 968,133
2025-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,220,761
2025-03-21 $0.05 $0.05 $0.03 $0.04 $0.04 27,499
2025-03-20 $0.03 $0.05 $0.02 $0.05 $0.05 105,845
2025-03-19 $0.04 $0.04 $0.03 $0.03 $0.03 41,027
2025-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 55,566
2025-03-17 $0.03 $0.04 $0.02 $0.03 $0.03 63,834
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 145,471
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,547
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 29,015
2025-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 401,436
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,551
2025-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 195,074
2025-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 77,736
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 164,192
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 27,942
2025-03-03 $0.04 $0.04 $0.03 $0.03 $0.03 37,053
2025-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 97,361
2025-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 50,533
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,679
2025-02-25 $0.03 $0.04 $0.03 $0.03 $0.03 55,874
2025-02-24 $0.04 $0.04 $0.03 $0.03 $0.03 79,997
2025-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,738
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 22
2025-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 120,847
2025-02-18 $0.03 $0.04 $0.03 $0.04 $0.04 72,388
2025-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 255,310
2025-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 169,107
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,017
2025-02-11 $0.03 $0.05 $0.03 $0.03 $0.03 661,276
2025-02-10 $0.04 $0.04 $0.03 $0.04 $0.04 99,772
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 211
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 52,372
2025-02-05 $0.03 $0.04 $0.03 $0.04 $0.04 112,655
2025-02-04 $0.05 $0.05 $0.03 $0.03 $0.03 9,806
2025-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 103,775
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 118
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 180
2025-01-29 $0.04 $0.05 $0.03 $0.04 $0.04 6,730
2025-01-28 $0.05 $0.05 $0.04 $0.04 $0.04 8,850
2025-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 262,731
2025-01-24 $0.05 $0.07 $0.05 $0.05 $0.05 179,425
2025-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 3,838
2025-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 128,400
2025-01-21 $0.07 $0.08 $0.06 $0.07 $0.07 19,405
2025-01-17 $0.07 $0.08 $0.06 $0.07 $0.07 246,248
2025-01-16 $0.05 $0.08 $0.05 $0.08 $0.08 68,739
2025-01-15 $0.07 $0.08 $0.06 $0.08 $0.08 172,569
2025-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 115,158
2025-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,231
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 135,800
2025-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 45,436
2025-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 19,595
2025-01-06 $0.02 $0.08 $0.02 $0.05 $0.05 2,723,969
2025-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 528,733
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 673,015
2024-12-31 $0.02 $0.02 $0.01 $0.02 $0.02 1,191,476
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 444,689
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 506,724
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 569,677
2024-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 22,868
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 468,585
2024-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 1,067,553
2024-12-19 $0.02 $0.03 $0.02 $0.02 $0.02 610,197
2024-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 37,412
2024-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 275,765
2024-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 375,895
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 336,885
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 62,552
2024-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 319,259
2024-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 25,953
2024-12-09 $0.04 $0.04 $0.03 $0.03 $0.03 32,988
2024-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 111,856
2024-12-05 $0.02 $0.04 $0.02 $0.03 $0.03 89,605
2024-12-04 $0.02 $0.04 $0.02 $0.04 $0.04 90,115
2024-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,526
2024-12-02 $0.03 $0.03 $0.02 $0.03 $0.03 317,633
2024-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 230,168
2024-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 113,386
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 201,587
2024-11-25 $0.04 $0.04 $0.03 $0.04 $0.04 261,886
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 55,647
2024-11-21 $0.05 $0.08 $0.04 $0.04 $0.04 1,472,506
2024-11-20 $0.07 $0.07 $0.05 $0.05 $0.05 111,338
2024-11-19 $0.05 $0.07 $0.05 $0.06 $0.06 16,337
2024-11-18 $0.06 $0.07 $0.05 $0.05 $0.05 30,587
2024-11-15 $0.07 $0.08 $0.06 $0.07 $0.07 59,317
2024-11-14 $0.07 $0.08 $0.07 $0.07 $0.07 27,750
2024-11-13 $0.08 $0.13 $0.07 $0.07 $0.07 359,153
2024-11-12 $0.06 $0.08 $0.06 $0.08 $0.08 176,985
2024-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 134,106
2024-11-08 $0.07 $0.09 $0.07 $0.08 $0.08 365,828
2024-11-07 $0.13 $0.13 $0.07 $0.07 $0.07 75,508
2024-11-06 $0.12 $0.13 $0.12 $0.12 $0.12 15,931
2024-11-05 $0.12 $0.13 $0.12 $0.12 $0.12 33,145
2024-11-04 $0.12 $0.14 $0.12 $0.12 $0.12 46,783
2024-11-01 $0.15 $0.15 $0.12 $0.12 $0.12 20,582
2024-10-31 $0.13 $0.15 $0.12 $0.12 $0.12 12,933
2024-10-30 $0.16 $0.16 $0.12 $0.12 $0.12 17,583
2024-10-29 $0.15 $0.16 $0.15 $0.15 $0.15 46,494
2024-10-28 $0.16 $0.16 $0.12 $0.15 $0.15 18,256
2024-10-25 $0.12 $0.16 $0.12 $0.16 $0.16 31,903
2024-10-24 $0.12 $0.14 $0.09 $0.12 $0.12 23,054
2024-10-23 $0.15 $0.16 $0.11 $0.11 $0.11 2,296
2024-10-22 $0.17 $0.17 $0.11 $0.12 $0.12 19,614
2024-10-21 $0.11 $0.18 $0.11 $0.11 $0.11 10,610
2024-10-18 $0.13 $0.16 $0.11 $0.13 $0.13 3,578
2024-10-17 $0.12 $0.18 $0.12 $0.14 $0.14 22,680
2024-10-16 $0.06 $0.18 $0.06 $0.14 $0.14 254,863
2024-10-15 $0.05 $0.05 $0.02 $0.05 $0.05 499,499
2024-10-14 $0.07 $0.08 $0.03 $0.05 $0.05 571,144
2024-10-11 $0.10 $0.10 $0.07 $0.07 $0.07 23,584
2024-10-10 $0.07 $0.10 $0.06 $0.09 $0.09 14,876
2024-10-09 $0.05 $0.10 $0.05 $0.09 $0.09 12,248
2024-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 18,219
2024-10-07 $0.10 $0.11 $0.10 $0.10 $0.10 25,889
2024-10-04 $0.08 $0.10 $0.08 $0.10 $0.10 70,497
2024-10-03 $0.07 $0.10 $0.07 $0.10 $0.10 697
2024-10-02 $0.07 $0.09 $0.07 $0.09 $0.09 10,822
2024-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,125
2024-09-30 $0.10 $0.10 $0.08 $0.08 $0.08 3,336
2024-09-27 $0.08 $0.11 $0.08 $0.10 $0.10 22,931
2024-09-26 $0.10 $0.10 $0.08 $0.08 $0.08 28,098
2024-09-25 $0.16 $0.18 $0.09 $0.10 $0.10 311,712
2024-09-24 $0.18 $0.20 $0.16 $0.18 $0.18 80,953
2024-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 908
2024-09-20 $0.21 $0.21 $0.19 $0.20 $0.20 13,388
2024-09-19 $0.20 $0.22 $0.20 $0.22 $0.22 3,474
2024-09-18 $0.21 $0.21 $0.19 $0.20 $0.20 12,793
2024-09-17 $0.18 $0.25 $0.17 $0.25 $0.25 20,733
2024-09-16 $0.21 $0.22 $0.17 $0.18 $0.18 242,844
2024-09-13 $0.23 $0.23 $0.20 $0.23 $0.23 120,567
2024-09-12 $0.17 $0.22 $0.15 $0.21 $0.21 81,647
2024-09-11 $0.13 $0.14 $0.13 $0.14 $0.14 10,396
2024-09-10 $0.15 $0.16 $0.10 $0.16 $0.16 55,945
2024-09-09 $0.11 $0.13 $0.07 $0.13 $0.13 36,897
2024-09-06 $0.07 $0.14 $0.05 $0.06 $0.06 444,082
2024-09-05 $0.30 $0.33 $0.10 $0.11 $0.11 516,498
2024-09-04 $0.43 $0.43 $0.29 $0.29 $0.29 161,662
2024-09-03 $0.39 $0.42 $0.38 $0.38 $0.38 16,009
2024-08-30 $0.41 $0.42 $0.39 $0.40 $0.40 27,722
2024-08-29 $0.43 $0.45 $0.40 $0.45 $0.45 29,668
2024-08-28 $0.45 $0.45 $0.41 $0.43 $0.43 5,204
2024-08-27 $0.43 $0.45 $0.40 $0.45 $0.45 18,194
2024-08-26 $0.41 $0.45 $0.40 $0.45 $0.45 15,206
2024-08-23 $0.45 $0.45 $0.39 $0.45 $0.45 69,734
2024-08-22 $0.38 $0.45 $0.38 $0.45 $0.45 92,067
2024-08-21 $0.40 $0.43 $0.39 $0.41 $0.41 14,305
2024-08-20 $0.39 $0.43 $0.39 $0.42 $0.42 54,351
2024-08-19 $0.35 $0.37 $0.33 $0.37 $0.37 29,984
2024-08-16 $0.36 $0.37 $0.34 $0.35 $0.35 10,290
2024-08-15 $0.33 $0.37 $0.33 $0.37 $0.37 88,398
2024-08-14 $0.37 $0.37 $0.35 $0.36 $0.36 2,757
2024-08-13 $0.34 $0.36 $0.32 $0.36 $0.36 108,678
2024-08-12 $0.40 $0.40 $0.32 $0.35 $0.35 125,026
2024-08-09 $0.42 $0.44 $0.36 $0.42 $0.42 50,488
2024-08-08 $0.46 $0.46 $0.39 $0.45 $0.45 42,468
2024-08-07 $0.50 $0.50 $0.40 $0.44 $0.44 106,939
2024-08-06 $0.46 $0.48 $0.40 $0.48 $0.48 73,121
2024-08-05 $0.39 $0.48 $0.35 $0.47 $0.47 193,218
2024-08-02 $0.45 $0.47 $0.41 $0.43 $0.43 88,989
2024-08-01 $0.46 $0.47 $0.44 $0.45 $0.45 58,559
2024-07-31 $0.41 $0.46 $0.38 $0.46 $0.46 118,380
2024-07-30 $0.41 $0.42 $0.38 $0.42 $0.42 89,149
2024-07-29 $0.43 $0.44 $0.38 $0.41 $0.41 80,753
2024-07-26 $0.41 $0.44 $0.38 $0.44 $0.44 109,391
2024-07-25 $0.40 $0.44 $0.38 $0.41 $0.41 167,547
2024-07-24 $0.38 $0.40 $0.37 $0.40 $0.40 248,726
2024-07-23 $0.34 $0.40 $0.32 $0.38 $0.38 125,232
2024-07-22 $0.33 $0.35 $0.29 $0.33 $0.33 44,519
2024-07-19 $0.32 $0.33 $0.31 $0.31 $0.31 54,378
2024-07-18 $0.33 $0.35 $0.32 $0.32 $0.32 112,792
2024-07-17 $0.33 $0.33 $0.30 $0.33 $0.33 279,418
2024-07-16 $0.46 $0.47 $0.33 $0.33 $0.33 275,379
2024-07-15 $0.44 $0.47 $0.42 $0.45 $0.45 101,574
2024-07-12 $0.43 $0.44 $0.42 $0.44 $0.44 84,430
2024-07-11 $0.46 $0.49 $0.43 $0.43 $0.43 185,376
2024-07-10 $0.40 $0.53 $0.37 $0.48 $0.48 1,004,425
2024-07-09 $0.38 $0.40 $0.36 $0.37 $0.37 119,558
2024-07-08 $0.37 $0.51 $0.33 $0.38 $0.38 821,202
2024-07-05 $0.40 $0.40 $0.35 $0.37 $0.37 832,868
2024-07-03 $0.24 $0.55 $0.24 $0.46 $0.46 6,584,101
2024-07-02 $0.25 $0.26 $0.24 $0.24 $0.24 20,082
2024-07-01 $0.27 $0.27 $0.25 $0.25 $0.25 38,221
2024-06-28 $0.25 $0.28 $0.17 $0.26 $0.26 61,200
2024-06-27 $0.27 $0.27 $0.24 $0.25 $0.25 45,793
2024-06-26 $0.29 $0.29 $0.26 $0.27 $0.27 26,943
2024-06-25 $0.29 $0.30 $0.24 $0.26 $0.26 22,542
2024-06-24 $0.26 $0.30 $0.26 $0.27 $0.27 17,253
2024-06-21 $0.25 $0.28 $0.23 $0.26 $0.26 263,866
2024-06-20 $0.28 $0.30 $0.25 $0.26 $0.26 55,304
2024-06-18 $0.26 $0.28 $0.26 $0.27 $0.27 63,056
2024-06-17 $0.26 $0.26 $0.24 $0.26 $0.26 77,454
2024-06-14 $0.26 $0.39 $0.24 $0.26 $0.26 1,258,602
2024-06-13 $0.29 $0.30 $0.23 $0.25 $0.25 161,110
2024-06-12 $0.29 $0.31 $0.27 $0.29 $0.29 189,267
2024-06-11 $0.30 $0.30 $0.28 $0.29 $0.29 14,647
2024-06-10 $0.28 $0.31 $0.26 $0.28 $0.28 157,114
2024-06-07 $0.30 $0.32 $0.28 $0.28 $0.28 141,933
2024-06-06 $0.29 $0.33 $0.29 $0.30 $0.30 36,501
2024-06-05 $0.40 $0.40 $0.27 $0.30 $0.30 227,468
2024-06-04 $0.40 $0.41 $0.36 $0.40 $0.40 15,268
2024-06-03 $0.41 $0.45 $0.41 $0.41 $0.41 30,885
2024-05-31 $0.34 $0.45 $0.34 $0.41 $0.41 277,632
2024-05-30 $0.30 $0.40 $0.30 $0.35 $0.35 190,332
2024-05-29 $0.29 $0.30 $0.27 $0.30 $0.30 44,772
2024-05-28 $0.30 $0.30 $0.29 $0.29 $0.29 7,634
2024-05-24 $0.29 $0.31 $0.28 $0.30 $0.30 81,341
2024-05-23 $0.28 $0.31 $0.28 $0.28 $0.28 18,584
2024-05-22 $0.31 $0.31 $0.28 $0.29 $0.29 25,639
2024-05-21 $0.29 $0.31 $0.28 $0.29 $0.29 98,865
2024-05-20 $0.30 $0.30 $0.28 $0.29 $0.29 20,290
2024-05-17 $0.29 $0.32 $0.29 $0.29 $0.29 85,458
2024-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 18,546
2024-05-15 $0.30 $0.32 $0.28 $0.29 $0.29 17,820
2024-05-14 $0.29 $0.32 $0.28 $0.29 $0.29 51,748
2024-05-13 $0.29 $0.33 $0.29 $0.33 $0.33 39,668
2024-05-10 $0.30 $0.30 $0.29 $0.30 $0.30 28,580
2024-05-09 $0.30 $0.31 $0.30 $0.30 $0.30 20,871
2024-05-08 $0.31 $0.34 $0.29 $0.29 $0.29 35,942
2024-05-07 $0.29 $0.34 $0.29 $0.31 $0.31 173,984
2024-05-06 $0.30 $0.31 $0.28 $0.29 $0.29 37,437
2024-05-03 $0.32 $0.32 $0.29 $0.29 $0.29 9,947
2024-05-02 $0.29 $0.32 $0.28 $0.29 $0.29 41,916
2024-05-01 $0.29 $0.29 $0.28 $0.28 $0.28 62,967
2024-04-30 $0.32 $0.34 $0.28 $0.30 $0.30 240,332
2024-04-29 $0.31 $0.35 $0.27 $0.28 $0.28 61,417
2024-04-26 $0.31 $0.31 $0.29 $0.31 $0.31 62,020
2024-04-25 $0.30 $0.31 $0.30 $0.31 $0.31 68,551
2024-04-24 $0.38 $0.38 $0.31 $0.31 $0.31 155,257
2024-04-23 $0.36 $0.38 $0.35 $0.35 $0.35 24,419
2024-04-22 $0.36 $0.39 $0.34 $0.35 $0.35 32,477
2024-04-19 $0.35 $0.36 $0.33 $0.34 $0.34 15,483
2024-04-18 $0.37 $0.37 $0.33 $0.35 $0.35 50,068
2024-04-17 $0.38 $0.39 $0.36 $0.36 $0.36 5,048
2024-04-16 $0.36 $0.39 $0.36 $0.36 $0.36 17,784
2024-04-15 $0.40 $0.40 $0.36 $0.36 $0.36 23,679
2024-04-12 $0.38 $0.40 $0.36 $0.38 $0.38 26,034
2024-04-11 $0.38 $0.40 $0.36 $0.40 $0.40 16,878
2024-04-10 $0.38 $0.40 $0.38 $0.38 $0.38 12,691
2024-04-09 $0.38 $0.40 $0.36 $0.39 $0.39 31,988
2024-04-08 $0.39 $0.42 $0.38 $0.40 $0.40 43,628
2024-04-05 $0.38 $0.39 $0.36 $0.37 $0.37 30,487
2024-04-04 $0.39 $0.39 $0.34 $0.37 $0.37 36,735
2024-04-03 $0.34 $0.42 $0.32 $0.38 $0.38 174,404
2024-04-02 $0.40 $0.41 $0.34 $0.35 $0.35 153,766
2024-04-01 $0.44 $0.44 $0.40 $0.42 $0.42 53,237
2024-03-28 $0.43 $0.45 $0.42 $0.44 $0.44 97,391
2024-03-27 $0.42 $0.43 $0.38 $0.43 $0.43 240,738
2024-03-26 $0.42 $0.49 $0.35 $0.43 $0.43 1,515,300
2024-03-25 $0.32 $0.34 $0.32 $0.33 $0.33 97,593
2024-03-22 $0.32 $0.34 $0.30 $0.33 $0.33 158,381
2024-03-21 $0.36 $0.36 $0.32 $0.33 $0.33 127,571
2024-03-20 $0.33 $0.35 $0.32 $0.35 $0.35 110,546
2024-03-19 $0.35 $0.46 $0.33 $0.33 $0.33 234,302
2024-03-18 $0.38 $0.40 $0.33 $0.34 $0.34 387,113
2024-03-15 $0.40 $0.48 $0.36 $0.36 $0.36 301,203
2024-03-14 $0.48 $0.50 $0.36 $0.38 $0.38 373,378
2024-03-13 $0.47 $0.50 $0.44 $0.46 $0.46 99,268
2024-03-12 $0.52 $0.55 $0.45 $0.45 $0.45 115,838
2024-03-11 $0.56 $0.57 $0.53 $0.53 $0.53 76,642
2024-03-08 $0.63 $0.63 $0.51 $0.57 $0.57 177,877
2024-03-07 $0.69 $0.74 $0.56 $0.59 $0.59 500,525
2024-03-06 $0.54 $0.59 $0.52 $0.59 $0.59 96,555
2024-03-05 $0.58 $0.59 $0.51 $0.54 $0.54 90,733
2024-03-04 $0.52 $0.60 $0.52 $0.57 $0.57 115,648
2024-03-01 $0.50 $0.54 $0.50 $0.54 $0.54 12,671
2024-02-29 $0.54 $0.55 $0.48 $0.48 $0.48 72,736
2024-02-28 $0.46 $0.52 $0.46 $0.52 $0.52 92,958
2024-02-27 $0.46 $0.48 $0.45 $0.46 $0.46 27,128
2024-02-26 $0.50 $0.53 $0.46 $0.47 $0.47 166,716
2024-02-23 $0.50 $0.52 $0.44 $0.45 $0.45 146,239
2024-02-22 $0.52 $0.55 $0.49 $0.50 $0.50 38,269
2024-02-21 $0.56 $0.56 $0.48 $0.52 $0.52 94,361
2024-02-20 $0.55 $0.55 $0.52 $0.55 $0.55 63,284
2024-02-16 $0.51 $0.55 $0.51 $0.55 $0.55 50,640
2024-02-15 $0.49 $0.55 $0.49 $0.54 $0.54 80,368
2024-02-14 $0.46 $0.50 $0.46 $0.49 $0.49 95,042
2024-02-13 $0.46 $0.48 $0.46 $0.46 $0.46 51,971
2024-02-12 $0.47 $0.50 $0.46 $0.46 $0.46 57,206
2024-02-09 $0.47 $0.49 $0.46 $0.49 $0.49 15,434
2024-02-08 $0.50 $0.50 $0.45 $0.47 $0.47 19,860
2024-02-07 $0.53 $0.53 $0.47 $0.51 $0.51 44,799
2024-02-06 $0.46 $0.51 $0.46 $0.49 $0.49 9,443
2024-02-05 $0.49 $0.49 $0.43 $0.45 $0.45 76,997
2024-02-02 $0.54 $0.54 $0.43 $0.49 $0.49 178,644
2024-02-01 $0.50 $0.57 $0.49 $0.55 $0.55 61,719
2024-01-31 $0.56 $0.57 $0.50 $0.50 $0.50 70,518
2024-01-30 $0.52 $0.56 $0.50 $0.55 $0.55 124,897
2024-01-29 $0.60 $0.60 $0.52 $0.53 $0.53 126,407
2024-01-26 $0.60 $0.60 $0.56 $0.59 $0.59 163,145
2024-01-25 $0.61 $0.61 $0.57 $0.57 $0.57 19,840
2024-01-24 $0.61 $0.61 $0.57 $0.57 $0.57 45,961
2024-01-23 $0.59 $0.61 $0.58 $0.59 $0.59 7,229
2024-01-22 $0.62 $0.62 $0.55 $0.58 $0.58 134,347
2024-01-19 $0.65 $0.65 $0.59 $0.62 $0.62 52,629
2024-01-18 $0.65 $0.67 $0.62 $0.65 $0.65 106,002
2024-01-17 $0.67 $0.67 $0.64 $0.64 $0.64 23,320
2024-01-16 $0.66 $0.68 $0.60 $0.67 $0.67 142,171
2024-01-12 $0.63 $0.66 $0.59 $0.65 $0.65 106,443
2024-01-11 $0.57 $0.60 $0.57 $0.60 $0.60 14,017
2024-01-10 $0.60 $0.60 $0.55 $0.59 $0.59 71,462
2024-01-09 $0.56 $0.60 $0.54 $0.57 $0.57 44,313
2024-01-08 $0.59 $0.59 $0.52 $0.58 $0.58 112,562
2024-01-05 $0.57 $0.57 $0.52 $0.55 $0.55 37,544
2024-01-04 $0.60 $0.60 $0.52 $0.54 $0.54 24,005
2024-01-03 $0.60 $0.60 $0.54 $0.58 $0.58 16,491
2024-01-02 $0.60 $0.60 $0.55 $0.60 $0.60 10,000
2023-12-29 $0.64 $0.65 $0.49 $0.61 $0.61 245,651
2023-12-28 $0.59 $0.68 $0.58 $0.64 $0.64 172,949
2023-12-27 $0.64 $0.65 $0.56 $0.58 $0.58 120,755
2023-12-26 $0.65 $0.69 $0.60 $0.64 $0.64 93,085
2023-12-22 $0.62 $0.65 $0.57 $0.61 $0.61 122,266
2023-12-21 $0.59 $0.60 $0.55 $0.60 $0.60 55,400
2023-12-20 $0.53 $0.62 $0.51 $0.57 $0.57 618,075
2023-12-19 $0.52 $0.53 $0.49 $0.51 $0.51 38,390
2023-12-18 $0.51 $0.55 $0.47 $0.52 $0.52 146,500
2023-12-15 $0.46 $0.54 $0.46 $0.48 $0.48 77,017
2023-12-14 $0.47 $0.47 $0.44 $0.45 $0.45 27,037
2023-12-13 $0.46 $0.50 $0.44 $0.45 $0.45 41,344
2023-12-12 $0.48 $0.51 $0.46 $0.46 $0.46 15,340
2023-12-11 $0.49 $0.53 $0.46 $0.48 $0.48 62,242
2023-12-08 $0.50 $0.50 $0.49 $0.50 $0.50 19,520
2023-12-07 $0.50 $0.51 $0.49 $0.49 $0.49 45,067
2023-12-06 $0.54 $0.54 $0.49 $0.50 $0.50 51,209
2023-12-05 $0.52 $0.53 $0.49 $0.49 $0.49 60,690
2023-12-04 $0.54 $0.56 $0.51 $0.51 $0.51 66,141
2023-12-01 $0.54 $0.54 $0.51 $0.54 $0.54 58,720
2023-11-30 $0.54 $0.56 $0.49 $0.52 $0.52 71,111
2023-11-29 $0.52 $0.56 $0.52 $0.54 $0.54 62,507
2023-11-28 $0.56 $0.60 $0.51 $0.52 $0.52 233,875
2023-11-27 $0.59 $0.59 $0.54 $0.54 $0.54 38,190
2023-11-24 $0.53 $0.57 $0.53 $0.56 $0.56 30,016
2023-11-22 $0.55 $0.60 $0.53 $0.53 $0.53 131,047
2023-11-21 $0.55 $0.57 $0.52 $0.54 $0.54 45,185
2023-11-20 $0.49 $0.55 $0.49 $0.52 $0.52 67,831
2023-11-17 $0.48 $0.50 $0.45 $0.50 $0.50 52,768
2023-11-16 $0.53 $0.55 $0.45 $0.49 $0.49 49,148
2023-11-15 $0.48 $0.56 $0.48 $0.50 $0.50 73,424
2023-11-14 $0.52 $0.58 $0.46 $0.48 $0.48 113,758
2023-11-13 $0.62 $0.62 $0.39 $0.51 $0.51 233,132
2023-11-10 $0.59 $0.61 $0.55 $0.60 $0.60 77,276
2023-11-09 $0.63 $0.65 $0.56 $0.57 $0.57 154,252
2023-11-08 $0.64 $0.66 $0.59 $0.63 $0.63 139,231
2023-11-07 $0.63 $0.70 $0.63 $0.66 $0.66 11,422
2023-11-06 $0.75 $0.75 $0.63 $0.66 $0.66 19,262
2023-11-03 $0.65 $0.74 $0.65 $0.72 $0.72 167,054
2023-11-02 $0.56 $0.63 $0.56 $0.63 $0.63 33,836
2023-11-01 $0.55 $0.60 $0.55 $0.57 $0.57 14,806
2023-10-31 $0.53 $0.62 $0.52 $0.58 $0.58 48,103
2023-10-30 $0.58 $0.63 $0.55 $0.56 $0.56 19,165
2023-10-27 $0.61 $0.61 $0.55 $0.57 $0.57 85,245
2023-10-26 $0.63 $0.63 $0.58 $0.60 $0.60 13,698
2023-10-25 $0.66 $0.66 $0.58 $0.60 $0.60 85,133
2023-10-24 $0.66 $0.69 $0.59 $0.66 $0.66 108,372
2023-10-23 $0.62 $0.68 $0.59 $0.63 $0.63 155,863
2023-10-20 $0.61 $0.66 $0.59 $0.64 $0.64 69,145
2023-10-19 $0.65 $0.65 $0.61 $0.61 $0.61 43,011
2023-10-18 $0.60 $0.66 $0.60 $0.64 $0.64 71,443
2023-10-17 $0.64 $0.65 $0.61 $0.62 $0.62 23,708
2023-10-16 $0.60 $0.64 $0.60 $0.61 $0.61 64,815
2023-10-13 $0.65 $0.67 $0.61 $0.61 $0.61 31,647
2023-10-12 $0.64 $0.67 $0.60 $0.67 $0.67 121,609
2023-10-11 $0.65 $0.70 $0.64 $0.66 $0.66 52,725
2023-10-10 $0.71 $0.71 $0.65 $0.67 $0.67 91,988
2023-10-09 $0.66 $0.72 $0.66 $0.69 $0.69 60,955
2023-10-06 $0.69 $0.74 $0.63 $0.68 $0.68 149,954
2023-10-05 $0.61 $0.65 $0.57 $0.63 $0.63 78,609
2023-10-04 $0.70 $0.70 $0.60 $0.62 $0.62 87,292
2023-10-03 $0.58 $0.71 $0.58 $0.67 $0.67 156,901
2023-10-02 $0.70 $0.72 $0.55 $0.60 $0.60 489,424
2023-09-29 $0.89 $0.96 $0.70 $0.70 $0.70 800,571
2023-09-28 $0.83 $0.99 $0.82 $0.84 $0.84 2,632,049
2023-09-27 $0.81 $0.83 $0.78 $0.78 $0.78 70,089
2023-09-26 $0.82 $0.83 $0.77 $0.78 $0.78 26,171
2023-09-25 $0.83 $0.83 $0.77 $0.78 $0.78 34,091
2023-09-22 $0.83 $0.83 $0.77 $0.77 $0.77 19,828
2023-09-21 $0.86 $0.86 $0.79 $0.82 $0.82 18,998
2023-09-20 $0.84 $0.88 $0.77 $0.79 $0.79 56,655
2023-09-19 $0.83 $0.93 $0.83 $0.84 $0.84 38,411
2023-09-18 $0.92 $0.92 $0.80 $0.85 $0.85 12,554
2023-09-15 $0.85 $0.98 $0.77 $0.98 $0.98 156,027
2023-09-14 $0.84 $0.87 $0.79 $0.81 $0.81 36,545
2023-09-13 $0.85 $0.89 $0.75 $0.81 $0.81 255,793
2023-09-12 $0.85 $0.85 $0.73 $0.78 $0.78 38,446
2023-09-11 $0.85 $0.91 $0.80 $0.82 $0.82 35,725
2023-09-08 $0.79 $0.85 $0.77 $0.80 $0.80 19,694
2023-09-07 $0.83 $0.87 $0.78 $0.81 $0.81 67,113
2023-09-06 $0.79 $1.05 $0.75 $0.78 $0.78 206,775
2023-09-05 $1.14 $1.14 $0.75 $0.77 $0.77 278,353
2023-09-01 $0.93 $0.98 $0.84 $0.97 $0.97 207,685
2023-08-31 $0.97 $1.01 $0.93 $0.95 $0.95 89,462
2023-08-30 $1.02 $1.03 $0.98 $1.00 $1.00 62,232
2023-08-29 $1.01 $1.07 $1.00 $1.03 $1.03 17,830
2023-08-28 $1.01 $1.08 $0.97 $1.05 $1.05 55,727
2023-08-25 $1.07 $1.07 $1.00 $1.05 $1.05 28,637
2023-08-24 $1.07 $1.09 $1.03 $1.06 $1.06 34,672
2023-08-23 $1.12 $1.13 $1.04 $1.08 $1.08 20,543
2023-08-22 $1.18 $1.19 $1.06 $1.11 $1.11 57,687
2023-08-21 $1.05 $1.18 $1.00 $1.17 $1.17 74,110
2023-08-18 $1.00 $1.14 $0.93 $1.03 $1.03 96,544
2023-08-17 $0.99 $1.09 $0.99 $1.04 $1.04 56,480
2023-08-16 $1.01 $1.07 $0.98 $0.99 $0.99 113,655
2023-08-15 $1.00 $1.09 $0.98 $1.01 $1.01 136,058
2023-08-14 $1.19 $1.28 $0.97 $0.98 $0.98 187,800
2023-08-11 $1.25 $1.29 $1.11 $1.18 $1.18 198,321
2023-08-10 $1.31 $1.49 $1.14 $1.30 $1.30 407,976
2023-08-09 $1.43 $1.43 $1.32 $1.32 $1.32 135,586
2023-08-08 $1.42 $1.46 $1.37 $1.40 $1.40 152,276
2023-08-07 $1.51 $1.62 $1.35 $1.42 $1.42 388,455
2023-08-04 $1.96 $2.01 $1.50 $1.61 $1.61 1,338,543
2023-08-03 $1.55 $1.91 $1.29 $1.70 $1.70 1,309,347
2023-08-02 $1.31 $1.57 $1.31 $1.51 $1.51 534,654
2023-08-01 $1.30 $1.33 $1.22 $1.32 $1.32 68,722
2023-07-31 $1.35 $1.37 $1.25 $1.28 $1.28 49,568
2023-07-28 $1.35 $1.40 $1.27 $1.32 $1.32 59,095
2023-07-27 $1.30 $1.35 $1.24 $1.34 $1.34 103,374
2023-07-26 $1.28 $1.32 $1.26 $1.31 $1.31 73,871
2023-07-25 $1.30 $1.34 $1.24 $1.31 $1.31 106,305
2023-07-24 $1.37 $1.37 $1.25 $1.28 $1.28 51,353
2023-07-21 $1.34 $1.36 $1.29 $1.30 $1.30 75,515
2023-07-20 $1.29 $1.35 $1.24 $1.29 $1.29 101,006
2023-07-19 $1.31 $1.31 $1.18 $1.29 $1.29 44,619
2023-07-18 $1.34 $1.37 $1.27 $1.27 $1.27 127,390
2023-07-17 $1.20 $1.30 $1.19 $1.30 $1.30 112,504
2023-07-14 $1.16 $1.20 $1.12 $1.18 $1.18 36,472
2023-07-13 $1.15 $1.22 $1.06 $1.15 $1.15 65,729
2023-07-12 $1.12 $1.25 $1.07 $1.19 $1.19 218,537
2023-07-11 $1.10 $1.11 $1.04 $1.10 $1.10 14,863
2023-07-10 $1.08 $1.09 $1.02 $1.06 $1.06 33,579
2023-07-07 $0.96 $1.04 $0.96 $1.04 $1.04 29,489
2023-07-06 $1.03 $1.03 $0.95 $0.96 $0.96 55,554
2023-07-05 $1.08 $1.09 $1.04 $1.04 $1.04 43,887
2023-07-03 $1.07 $1.09 $1.06 $1.08 $1.08 25,968
2023-06-30 $1.05 $1.14 $1.05 $1.09 $1.09 84,110
2023-06-29 $1.14 $1.17 $1.00 $1.04 $1.04 78,385
2023-06-28 $1.08 $1.14 $1.07 $1.10 $1.10 49,856
2023-06-27 $1.05 $1.10 $1.04 $1.08 $1.08 46,531
2023-06-26 $1.04 $1.09 $0.97 $1.05 $1.05 71,452
2023-06-23 $1.20 $1.20 $1.02 $1.06 $1.06 76,991
2023-06-22 $1.27 $1.27 $1.15 $1.17 $1.17 45,655
2023-06-21 $1.20 $1.24 $1.13 $1.24 $1.24 41,377
2023-06-20 $1.25 $1.25 $1.14 $1.21 $1.21 57,455
2023-06-16 $1.25 $1.25 $1.17 $1.24 $1.24 75,648
2023-06-15 $1.24 $1.28 $1.18 $1.26 $1.26 131,394
2023-06-14 $1.16 $1.30 $1.11 $1.18 $1.18 196,246
2023-06-13 $1.13 $1.14 $1.08 $1.12 $1.12 48,074
2023-06-12 $1.14 $1.16 $1.09 $1.11 $1.11 119,472
2023-06-09 $1.10 $1.17 $1.04 $1.10 $1.10 230,545
2023-06-08 $0.90 $1.10 $0.90 $1.08 $1.08 267,618
2023-06-07 $0.84 $0.95 $0.82 $0.94 $0.94 129,829
2023-06-06 $0.80 $0.84 $0.76 $0.84 $0.84 61,266
2023-06-05 $0.83 $0.84 $0.78 $0.80 $0.80 42,572
2023-06-02 $0.86 $0.87 $0.77 $0.85 $0.85 78,716
2023-06-01 $0.80 $0.82 $0.76 $0.80 $0.80 107,789
2023-05-31 $0.99 $1.03 $0.75 $0.80 $0.80 2,336,437
2023-05-30 $0.98 $0.98 $0.85 $0.94 $0.94 69,648
2023-05-26 $0.95 $0.99 $0.87 $0.96 $0.96 111,472
2023-05-25 $0.86 $0.95 $0.85 $0.92 $0.92 63,971
2023-05-24 $0.80 $0.88 $0.78 $0.88 $0.88 72,145
2023-05-23 $0.79 $0.81 $0.75 $0.79 $0.79 89,000
2023-05-22 $0.75 $0.79 $0.75 $0.78 $0.78 116,986
2023-05-19 $0.73 $0.78 $0.73 $0.74 $0.74 203,345
2023-05-18 $0.78 $0.78 $0.74 $0.75 $0.75 59,083
2023-05-17 $0.75 $0.79 $0.73 $0.76 $0.76 37,904
2023-05-16 $0.77 $0.81 $0.77 $0.77 $0.77 75,788
2023-05-15 $0.79 $0.83 $0.76 $0.83 $0.83 35,022
2023-05-12 $0.82 $0.83 $0.78 $0.80 $0.80 41,455
2023-05-11 $0.77 $0.84 $0.76 $0.82 $0.82 63,831
2023-05-10 $0.88 $0.88 $0.75 $0.79 $0.79 48,788
2023-05-09 $0.81 $0.84 $0.77 $0.80 $0.80 81,880
2023-05-08 $0.79 $0.82 $0.76 $0.81 $0.81 39,841
2023-05-05 $0.74 $0.79 $0.74 $0.79 $0.79 76,487
2023-05-04 $0.74 $0.77 $0.72 $0.76 $0.76 44,496
2023-05-03 $0.78 $0.78 $0.73 $0.74 $0.74 27,425
2023-05-02 $0.77 $0.82 $0.72 $0.78 $0.78 61,456
2023-05-01 $0.79 $0.82 $0.74 $0.77 $0.77 136,409
2023-04-28 $0.78 $0.85 $0.70 $0.82 $0.82 388,155
2023-04-27 $0.79 $0.79 $0.72 $0.77 $0.77 159,285
2023-04-26 $0.86 $0.86 $0.73 $0.80 $0.80 154,482
2023-04-25 $0.85 $0.90 $0.80 $0.83 $0.83 133,301
2023-04-24 $0.91 $1.09 $0.84 $0.93 $0.93 929,870
2023-04-21 $0.84 $0.98 $0.81 $0.90 $0.90 512,673
2023-04-20 $0.94 $0.94 $0.80 $0.85 $0.85 87,192
2023-04-19 $0.88 $0.99 $0.85 $0.90 $0.90 47,675
2023-04-18 $0.98 $0.99 $0.82 $0.88 $0.88 92,705
2023-04-17 $0.90 $0.90 $0.82 $0.85 $0.85 79,531
2023-04-14 $0.88 $0.91 $0.81 $0.87 $0.87 51,937
2023-04-13 $0.95 $0.95 $0.85 $0.88 $0.88 47,828
2023-04-12 $0.90 $0.90 $0.83 $0.89 $0.89 82,826
2023-04-11 $0.88 $0.91 $0.82 $0.90 $0.90 45,612
2023-04-10 $0.95 $0.98 $0.79 $0.90 $0.90 67,036
2023-04-06 $0.85 $0.95 $0.85 $0.95 $0.95 26,682
2023-04-05 $0.90 $0.94 $0.81 $0.87 $0.87 76,259
2023-04-04 $0.85 $0.97 $0.80 $0.84 $0.84 117,211
2023-04-03 $0.84 $0.87 $0.79 $0.84 $0.84 35,713
2023-03-31 $0.81 $0.92 $0.79 $0.83 $0.83 83,056
2023-03-30 $0.87 $0.98 $0.78 $0.84 $0.84 185,779
2023-03-29 $0.87 $0.91 $0.77 $0.79 $0.79 255,390
2023-03-28 $1.03 $1.04 $0.78 $0.88 $0.88 254,669
2023-03-27 $1.00 $1.02 $0.95 $1.00 $1.00 99,014
2023-03-24 $0.95 $1.03 $0.95 $1.00 $1.00 64,435
2023-03-23 $0.85 $1.15 $0.85 $0.96 $0.96 383,400
2023-03-22 $0.81 $0.96 $0.81 $0.86 $0.86 132,830
2023-03-21 $0.72 $0.86 $0.72 $0.82 $0.82 212,354
2023-03-20 $0.86 $0.92 $0.69 $0.72 $0.72 368,649
2023-03-17 $0.98 $0.98 $0.86 $0.86 $0.86 243,942
2023-03-16 $1.01 $1.04 $0.88 $0.88 $0.88 229,620
2023-03-15 $1.12 $1.17 $1.03 $1.03 $1.03 164,461
2023-03-14 $1.11 $1.22 $1.10 $1.14 $1.14 380,762
2023-03-13 $1.25 $1.25 $1.13 $1.13 $1.13 92,164
2023-03-10 $1.19 $1.30 $1.11 $1.29 $1.29 210,235
2023-03-09 $1.27 $1.30 $1.12 $1.30 $1.30 350,308
2023-03-08 $1.46 $1.46 $1.27 $1.28 $1.28 271,506
2023-03-07 $1.48 $1.48 $1.43 $1.47 $1.47 42,778
2023-03-06 $1.48 $1.48 $1.43 $1.45 $1.45 61,126
2023-03-03 $1.47 $1.50 $1.42 $1.48 $1.48 142,874
2023-03-02 $1.49 $1.49 $1.43 $1.49 $1.49 43,966
2023-03-01 $1.46 $1.49 $1.42 $1.49 $1.49 163,348
2023-02-28 $1.51 $1.55 $1.45 $1.46 $1.46 267,782
2023-02-27 $1.49 $1.55 $1.46 $1.49 $1.49 102,178
2023-02-24 $1.51 $1.59 $1.50 $1.50 $1.50 280,414
2023-02-23 $1.52 $1.62 $1.45 $1.56 $1.56 614,834
2023-02-22 $1.76 $2.16 $1.42 $1.54 $1.54 4,714,426
2023-02-21 $1.53 $1.60 $1.47 $1.52 $1.52 221,508
2023-02-17 $1.46 $1.53 $1.45 $1.52 $1.52 25,390
2023-02-16 $1.50 $1.57 $1.49 $1.50 $1.50 99,505
2023-02-15 $1.53 $1.55 $1.46 $1.50 $1.50 68,372
2023-02-14 $1.60 $1.61 $1.50 $1.50 $1.50 106,742
2023-02-13 $1.71 $1.71 $1.50 $1.56 $1.56 113,388
2023-02-10 $1.56 $1.60 $1.45 $1.58 $1.58 167,929
2023-02-09 $1.72 $1.75 $1.50 $1.54 $1.54 137,060
2023-02-08 $1.80 $1.86 $1.55 $1.70 $1.70 358,264
2023-02-07 $2.13 $2.31 $1.53 $1.67 $1.67 357,235
2023-02-06 $2.17 $2.17 $2.05 $2.13 $2.13 80,805
2023-02-03 $2.05 $2.22 $2.05 $2.13 $2.13 113,654
2023-02-02 $2.24 $2.25 $2.03 $2.11 $2.11 162,967
2023-02-01 $2.15 $2.30 $2.08 $2.12 $2.12 141,404
2023-01-31 $2.64 $2.64 $2.20 $2.20 $2.20 273,342
2023-01-30 $2.68 $2.94 $2.51 $2.63 $2.63 219,686
2023-01-27 $2.56 $2.59 $2.42 $2.49 $2.49 65,751
2023-01-26 $2.74 $2.74 $2.45 $2.53 $2.53 101,283
2023-01-25 $2.59 $2.65 $2.40 $2.56 $2.56 103,000
2023-01-24 $2.77 $2.84 $2.50 $2.55 $2.55 51,204
2023-01-23 $2.65 $2.77 $2.55 $2.70 $2.70 93,955
2023-01-20 $2.69 $2.69 $2.31 $2.42 $2.42 166,009
2023-01-19 $3.00 $3.00 $2.50 $2.50 $2.50 137,187
2023-01-18 $3.25 $3.38 $2.70 $2.84 $2.84 106,440
2023-01-17 $2.95 $2.95 $2.75 $2.83 $2.83 32,941
2023-01-13 $3.25 $3.53 $2.68 $3.00 $3.00 98,583
2023-01-12 $3.65 $3.72 $3.15 $3.20 $3.20 261,279
2023-01-11 $3.05 $3.74 $3.00 $3.51 $3.51 281,041
2023-01-10 $2.79 $3.10 $2.78 $3.06 $3.06 70,127
2023-01-09 $2.74 $3.13 $2.46 $2.75 $2.75 91,858
2023-01-06 $2.67 $2.74 $2.31 $2.48 $2.48 64,743
2023-01-05 $2.63 $2.79 $2.40 $2.63 $2.63 135,847
2023-01-04 $2.75 $2.90 $2.25 $2.64 $2.64 51,852
2023-01-03 $3.12 $3.24 $2.60 $2.84 $2.84 117,754
2022-12-30 $2.92 $3.14 $2.80 $3.10 $3.10 47,657
2022-12-29 $2.84 $3.40 $2.75 $3.11 $3.11 78,357
2022-12-28 $3.43 $3.62 $2.81 $3.07 $3.07 62,672
2022-12-27 $3.70 $3.70 $3.25 $3.50 $3.50 65,959
2022-12-23 $3.57 $3.69 $3.40 $3.59 $3.59 58,520
2022-12-22 $3.60 $3.82 $3.15 $3.60 $3.60 115,249
2022-12-21 $3.89 $4.18 $3.60 $3.73 $3.73 124,456
2022-12-20 $3.95 $4.14 $3.70 $3.95 $3.95 140,059
2022-12-19 $3.86 $4.00 $3.64 $3.65 $3.65 123,773
2022-12-16 $3.90 $4.24 $3.74 $3.90 $3.90 226,902
2022-12-15 $3.75 $4.20 $3.50 $3.94 $3.94 319,671
2022-12-14 $3.65 $3.78 $3.10 $3.32 $3.32 630,336
2022-12-13 $4.18 $4.72 $3.62 $3.75 $3.75 517,686
2022-12-12 $5.11 $5.60 $4.60 $4.75 $4.75 550,781
2022-12-09 $8.60 $11.94 $4.06 $4.74 $4.74 1,444,116

IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) News Headlines

Recent IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) News
Similar Companies to IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.