IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
IQ GLOBAL PRECIOUS METALS SMALL CAP ETF - Daily Information
Click for more stock information on IQ GLOBAL PRECIOUS METALS SMALL CAP ETF.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)
The Fund employs a “passive management” — or indexing — investment approach designed to track the performance of the Underlying Index, which was developed by IndexIQ LLC (“IndexIQ”), an affiliate of IndexIQ Advisors LLC, the Fund’s investment advisor (the “Advisor”). The Underlying Index is a rules based, modified capitalization weighted, float adjusted index intended to give investors a means of tracking the overall performance of the global, small capitalization sector of publicly traded companies that are engaged primarily in the gold and other precious metals mining industries (“Precious Metals Companies”). The components of the Underlying Index (the “Underlying Index Components”) that are eligible for inclusion in the Underlying Index include the following characteristics, measured as of each quarterly rebalance date: • Issuer engaged in the gold, silver and other precious metals mining industries, as determined by Standard Industrial Classification (“SIC”) code classifications; • Minimum average market capitalization of $150 million for the prior 90 days and as of the quarterly rebalance date; • Maximum average market capitalization equal to the bottom 10% ranking of companies globally based on market capitalization for the prior 90 days (the “Market Cap Ceiling”); • Minimum average daily trading volume of at least $1 million for the prior 90 days; and • Minimum monthly volume of 250,000 shares each month over the prior six months. Securities of issuers with recent stock exchange listings (i.e., recent initial public offerings) may be added to the Underlying Index on a quarterly basis, provided that the companies meet all eligibility criteria and have been trading for more than ten trading days. Existing Underlying Index Components whose average market capitalization falls below $100 million or increases above the level 65% higher than the Market Cap Ceiling for the 90 days prior to any rebalancing date will no longer be eligible for inclusion. The Underlying Index Components are selected quarterly in connection with the reconstitution of the Underlying Index. Their respective weights are rebalanced quarterly in connection with the rebalance of the Underlying Index. As of June 30, 2017, the United States (“U.S.”) dollar-denominated market capitalizations of the Underlying Index Components ranged from approximately $181 million to approximately $810 million. The Fund invests, under normal circumstances, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the investments included in its Underlying Index. For additional information about the Fund’s principal investment strategies, see “Description of the Principal Investment Strategies of the Funds.”
Invest in IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)
Historical Stock Data for IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
2025-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,329 |
2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,010 |
2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 483,280 |
2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,446 |
2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
2025-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,177 |
2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,031 |
2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,501 |
2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
2025-05-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 202,332 |
2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,202 |
2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,263 |
2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,050 |
2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,402 |
2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2025-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,602 |
2025-04-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 470,134 |
2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,630 |
2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,466 |
2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,968 |
2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,551 |
2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,399 |
2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,540 |
2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,353 |
2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,185 |
2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,677 |
2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,863 |
2025-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,911 |
2025-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,725 |
2025-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,043 |
2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,349 |
2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,488 |
2025-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,613 |
2025-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 968,133 |
2025-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,220,761 |
2025-03-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 27,499 |
2025-03-20 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 105,845 |
2025-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,027 |
2025-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,566 |
2025-03-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 63,834 |
2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,471 |
2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,547 |
2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,015 |
2025-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,436 |
2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,551 |
2025-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 195,074 |
2025-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,736 |
2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,192 |
2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,942 |
2025-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,053 |
2025-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,361 |
2025-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,533 |
2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,679 |
2025-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,874 |
2025-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,997 |
2025-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,738 |
2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
2025-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,847 |
2025-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,388 |
2025-02-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 255,310 |
2025-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,107 |
2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,017 |
2025-02-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 661,276 |
2025-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,772 |
2025-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
2025-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,372 |
2025-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,655 |
2025-02-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,806 |
2025-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,775 |
2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
2025-01-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,730 |
2025-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,850 |
2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,731 |
2025-01-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 179,425 |
2025-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,838 |
2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,400 |
2025-01-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 19,405 |
2025-01-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 246,248 |
2025-01-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 68,739 |
2025-01-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 172,569 |
2025-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,158 |
2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,231 |
2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,800 |
2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,436 |
2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,595 |
2025-01-06 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 2,723,969 |
2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,733 |
2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673,015 |
2024-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,191,476 |
2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,689 |
2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,724 |
2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,677 |
2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,868 |
2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,585 |
2024-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,067,553 |
2024-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 610,197 |
2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,412 |
2024-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 275,765 |
2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375,895 |
2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,885 |
2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,552 |
2024-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 319,259 |
2024-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,953 |
2024-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,988 |
2024-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,856 |
2024-12-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 89,605 |
2024-12-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 90,115 |
2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,526 |
2024-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 317,633 |
2024-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,168 |
2024-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,386 |
2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,587 |
2024-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 261,886 |
2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,647 |
2024-11-21 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 1,472,506 |
2024-11-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 111,338 |
2024-11-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 16,337 |
2024-11-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,587 |
2024-11-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 59,317 |
2024-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,750 |
2024-11-13 | $0.08 | $0.13 | $0.07 | $0.07 | $0.07 | 359,153 |
2024-11-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 176,985 |
2024-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,106 |
2024-11-08 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 365,828 |
2024-11-07 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 75,508 |
2024-11-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,931 |
2024-11-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,145 |
2024-11-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 46,783 |
2024-11-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,582 |
2024-10-31 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 12,933 |
2024-10-30 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 17,583 |
2024-10-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,494 |
2024-10-28 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 18,256 |
2024-10-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 31,903 |
2024-10-24 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 23,054 |
2024-10-23 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 2,296 |
2024-10-22 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 19,614 |
2024-10-21 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 10,610 |
2024-10-18 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 3,578 |
2024-10-17 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 22,680 |
2024-10-16 | $0.06 | $0.18 | $0.06 | $0.14 | $0.14 | 254,863 |
2024-10-15 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 499,499 |
2024-10-14 | $0.07 | $0.08 | $0.03 | $0.05 | $0.05 | 571,144 |
2024-10-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 23,584 |
2024-10-10 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 14,876 |
2024-10-09 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 12,248 |
2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,219 |
2024-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,889 |
2024-10-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,497 |
2024-10-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 697 |
2024-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,822 |
2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
2024-09-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,336 |
2024-09-27 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 22,931 |
2024-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,098 |
2024-09-25 | $0.16 | $0.18 | $0.09 | $0.10 | $0.10 | 311,712 |
2024-09-24 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 80,953 |
2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 908 |
2024-09-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,388 |
2024-09-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,474 |
2024-09-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,793 |
2024-09-17 | $0.18 | $0.25 | $0.17 | $0.25 | $0.25 | 20,733 |
2024-09-16 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 242,844 |
2024-09-13 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 120,567 |
2024-09-12 | $0.17 | $0.22 | $0.15 | $0.21 | $0.21 | 81,647 |
2024-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,396 |
2024-09-10 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 55,945 |
2024-09-09 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 36,897 |
2024-09-06 | $0.07 | $0.14 | $0.05 | $0.06 | $0.06 | 444,082 |
2024-09-05 | $0.30 | $0.33 | $0.10 | $0.11 | $0.11 | 516,498 |
2024-09-04 | $0.43 | $0.43 | $0.29 | $0.29 | $0.29 | 161,662 |
2024-09-03 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 16,009 |
2024-08-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 27,722 |
2024-08-29 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 29,668 |
2024-08-28 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 5,204 |
2024-08-27 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 18,194 |
2024-08-26 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 15,206 |
2024-08-23 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 69,734 |
2024-08-22 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 92,067 |
2024-08-21 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 14,305 |
2024-08-20 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 54,351 |
2024-08-19 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 29,984 |
2024-08-16 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 10,290 |
2024-08-15 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 88,398 |
2024-08-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 2,757 |
2024-08-13 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 108,678 |
2024-08-12 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 125,026 |
2024-08-09 | $0.42 | $0.44 | $0.36 | $0.42 | $0.42 | 50,488 |
2024-08-08 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 42,468 |
2024-08-07 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 106,939 |
2024-08-06 | $0.46 | $0.48 | $0.40 | $0.48 | $0.48 | 73,121 |
2024-08-05 | $0.39 | $0.48 | $0.35 | $0.47 | $0.47 | 193,218 |
2024-08-02 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 88,989 |
2024-08-01 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 58,559 |
2024-07-31 | $0.41 | $0.46 | $0.38 | $0.46 | $0.46 | 118,380 |
2024-07-30 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 89,149 |
2024-07-29 | $0.43 | $0.44 | $0.38 | $0.41 | $0.41 | 80,753 |
2024-07-26 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 109,391 |
2024-07-25 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 167,547 |
2024-07-24 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 248,726 |
2024-07-23 | $0.34 | $0.40 | $0.32 | $0.38 | $0.38 | 125,232 |
2024-07-22 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 44,519 |
2024-07-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 54,378 |
2024-07-18 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 112,792 |
2024-07-17 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 279,418 |
2024-07-16 | $0.46 | $0.47 | $0.33 | $0.33 | $0.33 | 275,379 |
2024-07-15 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 101,574 |
2024-07-12 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 84,430 |
2024-07-11 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 185,376 |
2024-07-10 | $0.40 | $0.53 | $0.37 | $0.48 | $0.48 | 1,004,425 |
2024-07-09 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 119,558 |
2024-07-08 | $0.37 | $0.51 | $0.33 | $0.38 | $0.38 | 821,202 |
2024-07-05 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 832,868 |
2024-07-03 | $0.24 | $0.55 | $0.24 | $0.46 | $0.46 | 6,584,101 |
2024-07-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 20,082 |
2024-07-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 38,221 |
2024-06-28 | $0.25 | $0.28 | $0.17 | $0.26 | $0.26 | 61,200 |
2024-06-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 45,793 |
2024-06-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 26,943 |
2024-06-25 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 22,542 |
2024-06-24 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 17,253 |
2024-06-21 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 263,866 |
2024-06-20 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 55,304 |
2024-06-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 63,056 |
2024-06-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 77,454 |
2024-06-14 | $0.26 | $0.39 | $0.24 | $0.26 | $0.26 | 1,258,602 |
2024-06-13 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 161,110 |
2024-06-12 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 189,267 |
2024-06-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,647 |
2024-06-10 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 157,114 |
2024-06-07 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 141,933 |
2024-06-06 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 36,501 |
2024-06-05 | $0.40 | $0.40 | $0.27 | $0.30 | $0.30 | 227,468 |
2024-06-04 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 15,268 |
2024-06-03 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 30,885 |
2024-05-31 | $0.34 | $0.45 | $0.34 | $0.41 | $0.41 | 277,632 |
2024-05-30 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 190,332 |
2024-05-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 44,772 |
2024-05-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,634 |
2024-05-24 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 81,341 |
2024-05-23 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 18,584 |
2024-05-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 25,639 |
2024-05-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 98,865 |
2024-05-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 20,290 |
2024-05-17 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 85,458 |
2024-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,546 |
2024-05-15 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 17,820 |
2024-05-14 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 51,748 |
2024-05-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 39,668 |
2024-05-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,580 |
2024-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 20,871 |
2024-05-08 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 35,942 |
2024-05-07 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 173,984 |
2024-05-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 37,437 |
2024-05-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,947 |
2024-05-02 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 41,916 |
2024-05-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 62,967 |
2024-04-30 | $0.32 | $0.34 | $0.28 | $0.30 | $0.30 | 240,332 |
2024-04-29 | $0.31 | $0.35 | $0.27 | $0.28 | $0.28 | 61,417 |
2024-04-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 62,020 |
2024-04-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 68,551 |
2024-04-24 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 155,257 |
2024-04-23 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 24,419 |
2024-04-22 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 32,477 |
2024-04-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 15,483 |
2024-04-18 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 50,068 |
2024-04-17 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 5,048 |
2024-04-16 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 17,784 |
2024-04-15 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 23,679 |
2024-04-12 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 26,034 |
2024-04-11 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 16,878 |
2024-04-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 12,691 |
2024-04-09 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 31,988 |
2024-04-08 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 43,628 |
2024-04-05 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 30,487 |
2024-04-04 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 36,735 |
2024-04-03 | $0.34 | $0.42 | $0.32 | $0.38 | $0.38 | 174,404 |
2024-04-02 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 153,766 |
2024-04-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 53,237 |
2024-03-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 97,391 |
2024-03-27 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 240,738 |
2024-03-26 | $0.42 | $0.49 | $0.35 | $0.43 | $0.43 | 1,515,300 |
2024-03-25 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 97,593 |
2024-03-22 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 158,381 |
2024-03-21 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 127,571 |
2024-03-20 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 110,546 |
2024-03-19 | $0.35 | $0.46 | $0.33 | $0.33 | $0.33 | 234,302 |
2024-03-18 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 387,113 |
2024-03-15 | $0.40 | $0.48 | $0.36 | $0.36 | $0.36 | 301,203 |
2024-03-14 | $0.48 | $0.50 | $0.36 | $0.38 | $0.38 | 373,378 |
2024-03-13 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 99,268 |
2024-03-12 | $0.52 | $0.55 | $0.45 | $0.45 | $0.45 | 115,838 |
2024-03-11 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 76,642 |
2024-03-08 | $0.63 | $0.63 | $0.51 | $0.57 | $0.57 | 177,877 |
2024-03-07 | $0.69 | $0.74 | $0.56 | $0.59 | $0.59 | 500,525 |
2024-03-06 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 96,555 |
2024-03-05 | $0.58 | $0.59 | $0.51 | $0.54 | $0.54 | 90,733 |
2024-03-04 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 115,648 |
2024-03-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 12,671 |
2024-02-29 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 72,736 |
2024-02-28 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 92,958 |
2024-02-27 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 27,128 |
2024-02-26 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 166,716 |
2024-02-23 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 146,239 |
2024-02-22 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 38,269 |
2024-02-21 | $0.56 | $0.56 | $0.48 | $0.52 | $0.52 | 94,361 |
2024-02-20 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 63,284 |
2024-02-16 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 50,640 |
2024-02-15 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 80,368 |
2024-02-14 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 95,042 |
2024-02-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 51,971 |
2024-02-12 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 57,206 |
2024-02-09 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 15,434 |
2024-02-08 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 19,860 |
2024-02-07 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 44,799 |
2024-02-06 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 9,443 |
2024-02-05 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 76,997 |
2024-02-02 | $0.54 | $0.54 | $0.43 | $0.49 | $0.49 | 178,644 |
2024-02-01 | $0.50 | $0.57 | $0.49 | $0.55 | $0.55 | 61,719 |
2024-01-31 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 70,518 |
2024-01-30 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 124,897 |
2024-01-29 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 126,407 |
2024-01-26 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 163,145 |
2024-01-25 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 19,840 |
2024-01-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 45,961 |
2024-01-23 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 7,229 |
2024-01-22 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 134,347 |
2024-01-19 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 52,629 |
2024-01-18 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 106,002 |
2024-01-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 23,320 |
2024-01-16 | $0.66 | $0.68 | $0.60 | $0.67 | $0.67 | 142,171 |
2024-01-12 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 106,443 |
2024-01-11 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,017 |
2024-01-10 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 71,462 |
2024-01-09 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 44,313 |
2024-01-08 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 112,562 |
2024-01-05 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 37,544 |
2024-01-04 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 24,005 |
2024-01-03 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 16,491 |
2024-01-02 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 10,000 |
2023-12-29 | $0.64 | $0.65 | $0.49 | $0.61 | $0.61 | 245,651 |
2023-12-28 | $0.59 | $0.68 | $0.58 | $0.64 | $0.64 | 172,949 |
2023-12-27 | $0.64 | $0.65 | $0.56 | $0.58 | $0.58 | 120,755 |
2023-12-26 | $0.65 | $0.69 | $0.60 | $0.64 | $0.64 | 93,085 |
2023-12-22 | $0.62 | $0.65 | $0.57 | $0.61 | $0.61 | 122,266 |
2023-12-21 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 55,400 |
2023-12-20 | $0.53 | $0.62 | $0.51 | $0.57 | $0.57 | 618,075 |
2023-12-19 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 38,390 |
2023-12-18 | $0.51 | $0.55 | $0.47 | $0.52 | $0.52 | 146,500 |
2023-12-15 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 77,017 |
2023-12-14 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 27,037 |
2023-12-13 | $0.46 | $0.50 | $0.44 | $0.45 | $0.45 | 41,344 |
2023-12-12 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 15,340 |
2023-12-11 | $0.49 | $0.53 | $0.46 | $0.48 | $0.48 | 62,242 |
2023-12-08 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 19,520 |
2023-12-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 45,067 |
2023-12-06 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 51,209 |
2023-12-05 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 60,690 |
2023-12-04 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 66,141 |
2023-12-01 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 58,720 |
2023-11-30 | $0.54 | $0.56 | $0.49 | $0.52 | $0.52 | 71,111 |
2023-11-29 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 62,507 |
2023-11-28 | $0.56 | $0.60 | $0.51 | $0.52 | $0.52 | 233,875 |
2023-11-27 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 38,190 |
2023-11-24 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 30,016 |
2023-11-22 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 131,047 |
2023-11-21 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 45,185 |
2023-11-20 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 67,831 |
2023-11-17 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 52,768 |
2023-11-16 | $0.53 | $0.55 | $0.45 | $0.49 | $0.49 | 49,148 |
2023-11-15 | $0.48 | $0.56 | $0.48 | $0.50 | $0.50 | 73,424 |
2023-11-14 | $0.52 | $0.58 | $0.46 | $0.48 | $0.48 | 113,758 |
2023-11-13 | $0.62 | $0.62 | $0.39 | $0.51 | $0.51 | 233,132 |
2023-11-10 | $0.59 | $0.61 | $0.55 | $0.60 | $0.60 | 77,276 |
2023-11-09 | $0.63 | $0.65 | $0.56 | $0.57 | $0.57 | 154,252 |
2023-11-08 | $0.64 | $0.66 | $0.59 | $0.63 | $0.63 | 139,231 |
2023-11-07 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 11,422 |
2023-11-06 | $0.75 | $0.75 | $0.63 | $0.66 | $0.66 | 19,262 |
2023-11-03 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 167,054 |
2023-11-02 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 33,836 |
2023-11-01 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 14,806 |
2023-10-31 | $0.53 | $0.62 | $0.52 | $0.58 | $0.58 | 48,103 |
2023-10-30 | $0.58 | $0.63 | $0.55 | $0.56 | $0.56 | 19,165 |
2023-10-27 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 85,245 |
2023-10-26 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 13,698 |
2023-10-25 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 85,133 |
2023-10-24 | $0.66 | $0.69 | $0.59 | $0.66 | $0.66 | 108,372 |
2023-10-23 | $0.62 | $0.68 | $0.59 | $0.63 | $0.63 | 155,863 |
2023-10-20 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 69,145 |
2023-10-19 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 43,011 |
2023-10-18 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 71,443 |
2023-10-17 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 23,708 |
2023-10-16 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 64,815 |
2023-10-13 | $0.65 | $0.67 | $0.61 | $0.61 | $0.61 | 31,647 |
2023-10-12 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 121,609 |
2023-10-11 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 52,725 |
2023-10-10 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 91,988 |
2023-10-09 | $0.66 | $0.72 | $0.66 | $0.69 | $0.69 | 60,955 |
2023-10-06 | $0.69 | $0.74 | $0.63 | $0.68 | $0.68 | 149,954 |
2023-10-05 | $0.61 | $0.65 | $0.57 | $0.63 | $0.63 | 78,609 |
2023-10-04 | $0.70 | $0.70 | $0.60 | $0.62 | $0.62 | 87,292 |
2023-10-03 | $0.58 | $0.71 | $0.58 | $0.67 | $0.67 | 156,901 |
2023-10-02 | $0.70 | $0.72 | $0.55 | $0.60 | $0.60 | 489,424 |
2023-09-29 | $0.89 | $0.96 | $0.70 | $0.70 | $0.70 | 800,571 |
2023-09-28 | $0.83 | $0.99 | $0.82 | $0.84 | $0.84 | 2,632,049 |
2023-09-27 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 70,089 |
2023-09-26 | $0.82 | $0.83 | $0.77 | $0.78 | $0.78 | 26,171 |
2023-09-25 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 34,091 |
2023-09-22 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 19,828 |
2023-09-21 | $0.86 | $0.86 | $0.79 | $0.82 | $0.82 | 18,998 |
2023-09-20 | $0.84 | $0.88 | $0.77 | $0.79 | $0.79 | 56,655 |
2023-09-19 | $0.83 | $0.93 | $0.83 | $0.84 | $0.84 | 38,411 |
2023-09-18 | $0.92 | $0.92 | $0.80 | $0.85 | $0.85 | 12,554 |
2023-09-15 | $0.85 | $0.98 | $0.77 | $0.98 | $0.98 | 156,027 |
2023-09-14 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 36,545 |
2023-09-13 | $0.85 | $0.89 | $0.75 | $0.81 | $0.81 | 255,793 |
2023-09-12 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 38,446 |
2023-09-11 | $0.85 | $0.91 | $0.80 | $0.82 | $0.82 | 35,725 |
2023-09-08 | $0.79 | $0.85 | $0.77 | $0.80 | $0.80 | 19,694 |
2023-09-07 | $0.83 | $0.87 | $0.78 | $0.81 | $0.81 | 67,113 |
2023-09-06 | $0.79 | $1.05 | $0.75 | $0.78 | $0.78 | 206,775 |
2023-09-05 | $1.14 | $1.14 | $0.75 | $0.77 | $0.77 | 278,353 |
2023-09-01 | $0.93 | $0.98 | $0.84 | $0.97 | $0.97 | 207,685 |
2023-08-31 | $0.97 | $1.01 | $0.93 | $0.95 | $0.95 | 89,462 |
2023-08-30 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 62,232 |
2023-08-29 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 17,830 |
2023-08-28 | $1.01 | $1.08 | $0.97 | $1.05 | $1.05 | 55,727 |
2023-08-25 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 28,637 |
2023-08-24 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 34,672 |
2023-08-23 | $1.12 | $1.13 | $1.04 | $1.08 | $1.08 | 20,543 |
2023-08-22 | $1.18 | $1.19 | $1.06 | $1.11 | $1.11 | 57,687 |
2023-08-21 | $1.05 | $1.18 | $1.00 | $1.17 | $1.17 | 74,110 |
2023-08-18 | $1.00 | $1.14 | $0.93 | $1.03 | $1.03 | 96,544 |
2023-08-17 | $0.99 | $1.09 | $0.99 | $1.04 | $1.04 | 56,480 |
2023-08-16 | $1.01 | $1.07 | $0.98 | $0.99 | $0.99 | 113,655 |
2023-08-15 | $1.00 | $1.09 | $0.98 | $1.01 | $1.01 | 136,058 |
2023-08-14 | $1.19 | $1.28 | $0.97 | $0.98 | $0.98 | 187,800 |
2023-08-11 | $1.25 | $1.29 | $1.11 | $1.18 | $1.18 | 198,321 |
2023-08-10 | $1.31 | $1.49 | $1.14 | $1.30 | $1.30 | 407,976 |
2023-08-09 | $1.43 | $1.43 | $1.32 | $1.32 | $1.32 | 135,586 |
2023-08-08 | $1.42 | $1.46 | $1.37 | $1.40 | $1.40 | 152,276 |
2023-08-07 | $1.51 | $1.62 | $1.35 | $1.42 | $1.42 | 388,455 |
2023-08-04 | $1.96 | $2.01 | $1.50 | $1.61 | $1.61 | 1,338,543 |
2023-08-03 | $1.55 | $1.91 | $1.29 | $1.70 | $1.70 | 1,309,347 |
2023-08-02 | $1.31 | $1.57 | $1.31 | $1.51 | $1.51 | 534,654 |
2023-08-01 | $1.30 | $1.33 | $1.22 | $1.32 | $1.32 | 68,722 |
2023-07-31 | $1.35 | $1.37 | $1.25 | $1.28 | $1.28 | 49,568 |
2023-07-28 | $1.35 | $1.40 | $1.27 | $1.32 | $1.32 | 59,095 |
2023-07-27 | $1.30 | $1.35 | $1.24 | $1.34 | $1.34 | 103,374 |
2023-07-26 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 73,871 |
2023-07-25 | $1.30 | $1.34 | $1.24 | $1.31 | $1.31 | 106,305 |
2023-07-24 | $1.37 | $1.37 | $1.25 | $1.28 | $1.28 | 51,353 |
2023-07-21 | $1.34 | $1.36 | $1.29 | $1.30 | $1.30 | 75,515 |
2023-07-20 | $1.29 | $1.35 | $1.24 | $1.29 | $1.29 | 101,006 |
2023-07-19 | $1.31 | $1.31 | $1.18 | $1.29 | $1.29 | 44,619 |
2023-07-18 | $1.34 | $1.37 | $1.27 | $1.27 | $1.27 | 127,390 |
2023-07-17 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 112,504 |
2023-07-14 | $1.16 | $1.20 | $1.12 | $1.18 | $1.18 | 36,472 |
2023-07-13 | $1.15 | $1.22 | $1.06 | $1.15 | $1.15 | 65,729 |
2023-07-12 | $1.12 | $1.25 | $1.07 | $1.19 | $1.19 | 218,537 |
2023-07-11 | $1.10 | $1.11 | $1.04 | $1.10 | $1.10 | 14,863 |
2023-07-10 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 33,579 |
2023-07-07 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 29,489 |
2023-07-06 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 55,554 |
2023-07-05 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 43,887 |
2023-07-03 | $1.07 | $1.09 | $1.06 | $1.08 | $1.08 | 25,968 |
2023-06-30 | $1.05 | $1.14 | $1.05 | $1.09 | $1.09 | 84,110 |
2023-06-29 | $1.14 | $1.17 | $1.00 | $1.04 | $1.04 | 78,385 |
2023-06-28 | $1.08 | $1.14 | $1.07 | $1.10 | $1.10 | 49,856 |
2023-06-27 | $1.05 | $1.10 | $1.04 | $1.08 | $1.08 | 46,531 |
2023-06-26 | $1.04 | $1.09 | $0.97 | $1.05 | $1.05 | 71,452 |
2023-06-23 | $1.20 | $1.20 | $1.02 | $1.06 | $1.06 | 76,991 |
2023-06-22 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 45,655 |
2023-06-21 | $1.20 | $1.24 | $1.13 | $1.24 | $1.24 | 41,377 |
2023-06-20 | $1.25 | $1.25 | $1.14 | $1.21 | $1.21 | 57,455 |
2023-06-16 | $1.25 | $1.25 | $1.17 | $1.24 | $1.24 | 75,648 |
2023-06-15 | $1.24 | $1.28 | $1.18 | $1.26 | $1.26 | 131,394 |
2023-06-14 | $1.16 | $1.30 | $1.11 | $1.18 | $1.18 | 196,246 |
2023-06-13 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 48,074 |
2023-06-12 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 119,472 |
2023-06-09 | $1.10 | $1.17 | $1.04 | $1.10 | $1.10 | 230,545 |
2023-06-08 | $0.90 | $1.10 | $0.90 | $1.08 | $1.08 | 267,618 |
2023-06-07 | $0.84 | $0.95 | $0.82 | $0.94 | $0.94 | 129,829 |
2023-06-06 | $0.80 | $0.84 | $0.76 | $0.84 | $0.84 | 61,266 |
2023-06-05 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 42,572 |
2023-06-02 | $0.86 | $0.87 | $0.77 | $0.85 | $0.85 | 78,716 |
2023-06-01 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 107,789 |
2023-05-31 | $0.99 | $1.03 | $0.75 | $0.80 | $0.80 | 2,336,437 |
2023-05-30 | $0.98 | $0.98 | $0.85 | $0.94 | $0.94 | 69,648 |
2023-05-26 | $0.95 | $0.99 | $0.87 | $0.96 | $0.96 | 111,472 |
2023-05-25 | $0.86 | $0.95 | $0.85 | $0.92 | $0.92 | 63,971 |
2023-05-24 | $0.80 | $0.88 | $0.78 | $0.88 | $0.88 | 72,145 |
2023-05-23 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 89,000 |
2023-05-22 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 116,986 |
2023-05-19 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 203,345 |
2023-05-18 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 59,083 |
2023-05-17 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 37,904 |
2023-05-16 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 75,788 |
2023-05-15 | $0.79 | $0.83 | $0.76 | $0.83 | $0.83 | 35,022 |
2023-05-12 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 41,455 |
2023-05-11 | $0.77 | $0.84 | $0.76 | $0.82 | $0.82 | 63,831 |
2023-05-10 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 48,788 |
2023-05-09 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 81,880 |
2023-05-08 | $0.79 | $0.82 | $0.76 | $0.81 | $0.81 | 39,841 |
2023-05-05 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 76,487 |
2023-05-04 | $0.74 | $0.77 | $0.72 | $0.76 | $0.76 | 44,496 |
2023-05-03 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 27,425 |
2023-05-02 | $0.77 | $0.82 | $0.72 | $0.78 | $0.78 | 61,456 |
2023-05-01 | $0.79 | $0.82 | $0.74 | $0.77 | $0.77 | 136,409 |
2023-04-28 | $0.78 | $0.85 | $0.70 | $0.82 | $0.82 | 388,155 |
2023-04-27 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 159,285 |
2023-04-26 | $0.86 | $0.86 | $0.73 | $0.80 | $0.80 | 154,482 |
2023-04-25 | $0.85 | $0.90 | $0.80 | $0.83 | $0.83 | 133,301 |
2023-04-24 | $0.91 | $1.09 | $0.84 | $0.93 | $0.93 | 929,870 |
2023-04-21 | $0.84 | $0.98 | $0.81 | $0.90 | $0.90 | 512,673 |
2023-04-20 | $0.94 | $0.94 | $0.80 | $0.85 | $0.85 | 87,192 |
2023-04-19 | $0.88 | $0.99 | $0.85 | $0.90 | $0.90 | 47,675 |
2023-04-18 | $0.98 | $0.99 | $0.82 | $0.88 | $0.88 | 92,705 |
2023-04-17 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 79,531 |
2023-04-14 | $0.88 | $0.91 | $0.81 | $0.87 | $0.87 | 51,937 |
2023-04-13 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 47,828 |
2023-04-12 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 82,826 |
2023-04-11 | $0.88 | $0.91 | $0.82 | $0.90 | $0.90 | 45,612 |
2023-04-10 | $0.95 | $0.98 | $0.79 | $0.90 | $0.90 | 67,036 |
2023-04-06 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 26,682 |
2023-04-05 | $0.90 | $0.94 | $0.81 | $0.87 | $0.87 | 76,259 |
2023-04-04 | $0.85 | $0.97 | $0.80 | $0.84 | $0.84 | 117,211 |
2023-04-03 | $0.84 | $0.87 | $0.79 | $0.84 | $0.84 | 35,713 |
2023-03-31 | $0.81 | $0.92 | $0.79 | $0.83 | $0.83 | 83,056 |
2023-03-30 | $0.87 | $0.98 | $0.78 | $0.84 | $0.84 | 185,779 |
2023-03-29 | $0.87 | $0.91 | $0.77 | $0.79 | $0.79 | 255,390 |
2023-03-28 | $1.03 | $1.04 | $0.78 | $0.88 | $0.88 | 254,669 |
2023-03-27 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 99,014 |
2023-03-24 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 64,435 |
2023-03-23 | $0.85 | $1.15 | $0.85 | $0.96 | $0.96 | 383,400 |
2023-03-22 | $0.81 | $0.96 | $0.81 | $0.86 | $0.86 | 132,830 |
2023-03-21 | $0.72 | $0.86 | $0.72 | $0.82 | $0.82 | 212,354 |
2023-03-20 | $0.86 | $0.92 | $0.69 | $0.72 | $0.72 | 368,649 |
2023-03-17 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 243,942 |
2023-03-16 | $1.01 | $1.04 | $0.88 | $0.88 | $0.88 | 229,620 |
2023-03-15 | $1.12 | $1.17 | $1.03 | $1.03 | $1.03 | 164,461 |
2023-03-14 | $1.11 | $1.22 | $1.10 | $1.14 | $1.14 | 380,762 |
2023-03-13 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 92,164 |
2023-03-10 | $1.19 | $1.30 | $1.11 | $1.29 | $1.29 | 210,235 |
2023-03-09 | $1.27 | $1.30 | $1.12 | $1.30 | $1.30 | 350,308 |
2023-03-08 | $1.46 | $1.46 | $1.27 | $1.28 | $1.28 | 271,506 |
2023-03-07 | $1.48 | $1.48 | $1.43 | $1.47 | $1.47 | 42,778 |
2023-03-06 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 61,126 |
2023-03-03 | $1.47 | $1.50 | $1.42 | $1.48 | $1.48 | 142,874 |
2023-03-02 | $1.49 | $1.49 | $1.43 | $1.49 | $1.49 | 43,966 |
2023-03-01 | $1.46 | $1.49 | $1.42 | $1.49 | $1.49 | 163,348 |
2023-02-28 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 267,782 |
2023-02-27 | $1.49 | $1.55 | $1.46 | $1.49 | $1.49 | 102,178 |
2023-02-24 | $1.51 | $1.59 | $1.50 | $1.50 | $1.50 | 280,414 |
2023-02-23 | $1.52 | $1.62 | $1.45 | $1.56 | $1.56 | 614,834 |
2023-02-22 | $1.76 | $2.16 | $1.42 | $1.54 | $1.54 | 4,714,426 |
2023-02-21 | $1.53 | $1.60 | $1.47 | $1.52 | $1.52 | 221,508 |
2023-02-17 | $1.46 | $1.53 | $1.45 | $1.52 | $1.52 | 25,390 |
2023-02-16 | $1.50 | $1.57 | $1.49 | $1.50 | $1.50 | 99,505 |
2023-02-15 | $1.53 | $1.55 | $1.46 | $1.50 | $1.50 | 68,372 |
2023-02-14 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 106,742 |
2023-02-13 | $1.71 | $1.71 | $1.50 | $1.56 | $1.56 | 113,388 |
2023-02-10 | $1.56 | $1.60 | $1.45 | $1.58 | $1.58 | 167,929 |
2023-02-09 | $1.72 | $1.75 | $1.50 | $1.54 | $1.54 | 137,060 |
2023-02-08 | $1.80 | $1.86 | $1.55 | $1.70 | $1.70 | 358,264 |
2023-02-07 | $2.13 | $2.31 | $1.53 | $1.67 | $1.67 | 357,235 |
2023-02-06 | $2.17 | $2.17 | $2.05 | $2.13 | $2.13 | 80,805 |
2023-02-03 | $2.05 | $2.22 | $2.05 | $2.13 | $2.13 | 113,654 |
2023-02-02 | $2.24 | $2.25 | $2.03 | $2.11 | $2.11 | 162,967 |
2023-02-01 | $2.15 | $2.30 | $2.08 | $2.12 | $2.12 | 141,404 |
2023-01-31 | $2.64 | $2.64 | $2.20 | $2.20 | $2.20 | 273,342 |
2023-01-30 | $2.68 | $2.94 | $2.51 | $2.63 | $2.63 | 219,686 |
2023-01-27 | $2.56 | $2.59 | $2.42 | $2.49 | $2.49 | 65,751 |
2023-01-26 | $2.74 | $2.74 | $2.45 | $2.53 | $2.53 | 101,283 |
2023-01-25 | $2.59 | $2.65 | $2.40 | $2.56 | $2.56 | 103,000 |
2023-01-24 | $2.77 | $2.84 | $2.50 | $2.55 | $2.55 | 51,204 |
2023-01-23 | $2.65 | $2.77 | $2.55 | $2.70 | $2.70 | 93,955 |
2023-01-20 | $2.69 | $2.69 | $2.31 | $2.42 | $2.42 | 166,009 |
2023-01-19 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 137,187 |
2023-01-18 | $3.25 | $3.38 | $2.70 | $2.84 | $2.84 | 106,440 |
2023-01-17 | $2.95 | $2.95 | $2.75 | $2.83 | $2.83 | 32,941 |
2023-01-13 | $3.25 | $3.53 | $2.68 | $3.00 | $3.00 | 98,583 |
2023-01-12 | $3.65 | $3.72 | $3.15 | $3.20 | $3.20 | 261,279 |
2023-01-11 | $3.05 | $3.74 | $3.00 | $3.51 | $3.51 | 281,041 |
2023-01-10 | $2.79 | $3.10 | $2.78 | $3.06 | $3.06 | 70,127 |
2023-01-09 | $2.74 | $3.13 | $2.46 | $2.75 | $2.75 | 91,858 |
2023-01-06 | $2.67 | $2.74 | $2.31 | $2.48 | $2.48 | 64,743 |
2023-01-05 | $2.63 | $2.79 | $2.40 | $2.63 | $2.63 | 135,847 |
2023-01-04 | $2.75 | $2.90 | $2.25 | $2.64 | $2.64 | 51,852 |
2023-01-03 | $3.12 | $3.24 | $2.60 | $2.84 | $2.84 | 117,754 |
2022-12-30 | $2.92 | $3.14 | $2.80 | $3.10 | $3.10 | 47,657 |
2022-12-29 | $2.84 | $3.40 | $2.75 | $3.11 | $3.11 | 78,357 |
2022-12-28 | $3.43 | $3.62 | $2.81 | $3.07 | $3.07 | 62,672 |
2022-12-27 | $3.70 | $3.70 | $3.25 | $3.50 | $3.50 | 65,959 |
2022-12-23 | $3.57 | $3.69 | $3.40 | $3.59 | $3.59 | 58,520 |
2022-12-22 | $3.60 | $3.82 | $3.15 | $3.60 | $3.60 | 115,249 |
2022-12-21 | $3.89 | $4.18 | $3.60 | $3.73 | $3.73 | 124,456 |
2022-12-20 | $3.95 | $4.14 | $3.70 | $3.95 | $3.95 | 140,059 |
2022-12-19 | $3.86 | $4.00 | $3.64 | $3.65 | $3.65 | 123,773 |
2022-12-16 | $3.90 | $4.24 | $3.74 | $3.90 | $3.90 | 226,902 |
2022-12-15 | $3.75 | $4.20 | $3.50 | $3.94 | $3.94 | 319,671 |
2022-12-14 | $3.65 | $3.78 | $3.10 | $3.32 | $3.32 | 630,336 |
2022-12-13 | $4.18 | $4.72 | $3.62 | $3.75 | $3.75 | 517,686 |
2022-12-12 | $5.11 | $5.60 | $4.60 | $4.75 | $4.75 | 550,781 |
2022-12-09 | $8.60 | $11.94 | $4.06 | $4.74 | $4.74 | 1,444,116 |
IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) News Headlines
Recent IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) News
Similar Companies to IQ GLOBAL PRECIOUS METALS SMALL CAP ETF (JEWL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |