Jiangsu Expressway Co. Ltd - Class H (JEXYF) Exchange: PINK

  1. Overview
  2. Jiangsu Expressway Co. Ltd - Class H (JEXYF)

Data as of May 3, 2024

$1.11 ($0.00) 0.00%

Jiangsu Expressway Co. Ltd - Class H - Daily Information
Click for more stock information on Jiangsu Expressway Co. Ltd - Class H.
Daily Information Data
Date May 3, 2024
Open $1.11
Previous Close $1.11
High $1.11
Low $1.11
Adjusted Open $1.11
Previous Adjusted Close $1.11
Adjusted High $1.11
Adjusted Low $1.11

About Jiangsu Expressway Co. Ltd - Class H (JEXYF)

No Description Available

Invest in Jiangsu Expressway Co. Ltd - Class H (JEXYF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Jiangsu Expressway Co. Ltd - Class H (JEXYF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-04-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 22,000
2024-03-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 100
2024-03-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-03-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-03-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-03-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-01 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2024-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-29 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2023-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-10-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-23 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-22 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-21 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-20 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-16 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-15 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-14 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-13 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-12 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-09 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-08 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-07 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-06 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-05 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-02 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-06-01 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-05-31 $0.95 $0.95 $0.95 $0.95 $0.89 1
2023-05-30 $0.95 $0.95 $0.95 $0.95 $0.89 0
2023-05-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 1
2023-05-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 300
2023-03-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-03-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 838
2023-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-02-01 $0.98 $0.98 $0.96 $0.96 $0.96 18,000
2023-01-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-01-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 500
2022-12-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-11-30 $0.88 $0.88 $0.88 $0.88 $0.88 300
2022-11-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-15 $0.80 $0.80 $0.80 $0.80 $0.80 10,838
2022-11-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 400
2022-09-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-12 $0.89 $0.89 $0.89 $0.89 $0.89 88,000
2022-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-08-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-20 $0.93 $0.93 $0.89 $0.89 $0.89 40,000
2022-07-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-15 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2022-07-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 400
2022-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-03-24 $1.01 $1.01 $1.01 $1.01 $1.01 742
2022-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 300
2022-03-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-10 $0.98 $0.98 $0.98 $0.98 $0.98 719
2022-03-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-03-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-18 $0.98 $0.98 $0.98 $0.98 $0.98 80
2022-02-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-04 $0.98 $0.98 $0.98 $0.98 $0.98 58,000
2022-02-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-12-10 $0.98 $0.98 $0.98 $0.98 $0.98 20,000
2021-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-11-23 $0.99 $0.99 $0.99 $0.99 $0.99 12,000
2021-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2021-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 100,000
2021-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 23
2021-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 3,200
2021-09-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-09-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-26 $1.06 $1.06 $1.06 $1.06 $1.06 26,000
2021-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 1,499
2021-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-15 $1.16 $1.16 $1.16 $1.16 $1.16 50
2021-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-12 $1.16 $1.16 $1.16 $1.16 $1.16 20
2021-07-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-18 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-17 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-16 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-15 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-14 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-11 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-10 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-09 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-06-08 $1.16 $1.16 $1.16 $1.16 $1.09 20
2021-06-07 $1.16 $1.16 $1.16 $1.16 $1.09 250
2021-06-04 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-06-03 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-06-02 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-06-01 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-28 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-27 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-26 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-25 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-24 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-21 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-20 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-19 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-18 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-17 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-14 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-13 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-12 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-11 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-10 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-07 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-06 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-05 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-04 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-05-03 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-30 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-29 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-28 $1.19 $1.19 $1.19 $1.19 $1.12 0
2021-04-27 $1.19 $1.19 $1.19 $1.19 $1.12 250
2021-04-26 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-23 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-22 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-21 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-20 $1.16 $1.16 $1.16 $1.16 $1.09 10
2021-04-19 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-16 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-15 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-14 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-13 $1.16 $1.16 $1.16 $1.16 $1.09 0
2021-04-12 $1.27 $1.27 $1.16 $1.16 $1.09 300
2021-04-09 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-04-08 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-04-07 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-04-06 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-04-05 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-04-01 $1.26 $1.26 $1.26 $1.26 $1.18 0
2021-03-31 $1.26 $1.26 $1.26 $1.26 $1.18 8,000
2021-03-30 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-29 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-26 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-25 $1.20 $1.20 $1.20 $1.20 $1.13 30
2021-03-24 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-23 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-22 $1.20 $1.20 $1.20 $1.20 $1.13 7
2021-03-19 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-18 $1.20 $1.20 $1.20 $1.20 $1.13 75
2021-03-17 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-16 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-15 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-12 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-11 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-10 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-09 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-08 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-05 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-04 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-03 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-02 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-03-01 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-26 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-25 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-24 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-23 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-22 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-19 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-18 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-17 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-16 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-12 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-11 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-10 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-09 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-08 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-05 $1.20 $1.20 $1.20 $1.20 $1.13 18,000
2021-02-04 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-03 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-02 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-02-01 $1.20 $1.20 $1.20 $1.20 $1.13 50
2021-01-29 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-28 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-27 $1.20 $1.20 $1.20 $1.20 $1.13 1
2021-01-26 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-25 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-22 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-21 $1.20 $1.20 $1.20 $1.20 $1.13 0
2021-01-20 $1.20 $1.20 $1.20 $1.20 $1.13 500
2021-01-19 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-15 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-14 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-13 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-11 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-08 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-07 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-06 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-05 $1.06 $1.06 $1.06 $1.06 $1.00 0
2021-01-04 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-31 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-30 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-29 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-28 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-24 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-23 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-22 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-21 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-18 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-17 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-16 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-15 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-14 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-11 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-10 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-09 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-08 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-07 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-04 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-03 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-02 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-12-01 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-30 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-27 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-25 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-24 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-23 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-20 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-19 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-18 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-17 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-16 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-13 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-11 $1.06 $1.06 $1.06 $1.06 $1.00 5
2020-11-10 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-09 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-06 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-05 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-04 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-11-03 $1.06 $1.06 $1.06 $1.06 $1.00 166,000
2020-11-02 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-30 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-29 $1.06 $1.06 $1.06 $1.06 $1.00 99
2020-10-28 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-27 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-26 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-23 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-22 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-21 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-20 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-19 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-16 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-15 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-14 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-13 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-12 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-09 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-08 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-07 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-06 $1.06 $1.06 $1.06 $1.06 $1.00 10
2020-10-05 $1.06 $1.06 $1.06 $1.06 $1.00 0
2020-10-02 $1.06 $1.06 $1.06 $1.06 $1.00 100
2020-10-01 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-30 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-29 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-28 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-25 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-24 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-23 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-22 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-21 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-18 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-17 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-16 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-15 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-14 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-11 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-10 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-09 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-08 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-04 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-03 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-02 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-09-01 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-31 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-28 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-27 $1.12 $1.12 $1.12 $1.12 $1.05 2
2020-08-26 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-25 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-24 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-21 $1.12 $1.12 $1.12 $1.12 $1.05 0
2020-08-20 $1.12 $1.12 $1.12 $1.12 $1.05 100
2020-08-19 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-18 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-17 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-14 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-13 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-12 $1.08 $1.08 $1.08 $1.08 $1.02 90
2020-08-11 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-10 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-07 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-06 $1.08 $1.08 $1.08 $1.08 $1.02 0
2020-08-05 $1.08 $1.08 $1.08 $1.08 $1.02 100,100
2020-08-04 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-08-03 $1.15 $1.15 $1.15 $1.15 $1.08 39,965
2020-07-31 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-30 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-29 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-28 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-27 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-24 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-23 $1.15 $1.15 $1.15 $1.15 $1.08 73,197
2020-07-22 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-21 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-20 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-17 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-16 $1.15 $1.15 $1.15 $1.15 $1.08 73,197
2020-07-15 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-14 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-13 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-10 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-09 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-08 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-07 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-06 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-02 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-07-01 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-06-30 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-06-29 $1.15 $1.15 $1.15 $1.15 $1.08 0
2020-06-26 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-06-25 $1.15 $1.15 $1.15 $1.15 $1.02 0
2020-06-24 $1.15 $1.15 $1.15 $1.15 $1.02 168
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.07 0
2020-06-22 $1.20 $1.20 $1.20 $1.20 $1.07 0
2020-06-19 $1.20 $1.20 $1.20 $1.20 $1.07 245
2020-06-18 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-17 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-16 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-15 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-12 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-11 $1.21 $1.21 $1.21 $1.21 $1.08 0
2020-06-10 $1.21 $1.21 $1.21 $1.21 $1.08 1,666
2020-06-09 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-08 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-05 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-04 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-03 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-02 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-06-01 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-05-29 $1.17 $1.20 $1.16 $1.16 $1.03 6,000
2020-05-28 $1.16 $1.16 $1.16 $1.16 $1.03 0
2020-05-27 $1.17 $1.20 $1.16 $1.16 $1.03 2,413
2020-05-26 $1.15 $1.17 $1.15 $1.15 $1.02 49,811
2020-05-22 $0.89 $0.89 $0.89 $0.89 $0.79 166,000
2020-05-21 $0.89 $0.89 $0.89 $0.89 $0.79 9
2020-05-20 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-19 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-18 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-15 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-14 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-13 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-12 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-11 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-08 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-07 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-06 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-05 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-04 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-05-01 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-30 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-29 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-28 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-27 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-24 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-23 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-22 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-21 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-20 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-17 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-16 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-15 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-14 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-13 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-09 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-08 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-07 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-06 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-03 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-02 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-04-01 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-31 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-30 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-27 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-26 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-25 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-24 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-23 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-20 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-19 $0.89 $0.89 $0.89 $0.89 $0.79 0
2020-03-18 $0.98 $0.98 $0.89 $0.89 $0.79 20,000
2020-03-17 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-16 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-13 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-12 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-11 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-10 $1.19 $1.19 $1.19 $1.19 $1.06 312,000
2020-03-09 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-06 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-05 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-04 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-03 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-03-02 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-02-28 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-02-27 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-02-26 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-02-25 $1.19 $1.19 $1.19 $1.19 $1.06 0
2020-02-24 $1.19 $1.19 $1.19 $1.19 $1.06 300
2020-02-21 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-02-20 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-02-19 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-02-18 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-02-14 $1.34 $1.34 $1.34 $1.34 $1.19 0
2020-02-13 $1.34 $1.34 $1.34 $1.34 $1.19 100
2020-02-12 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-02-11 $1.31 $1.31 $1.31 $1.31 $1.17 50
2020-02-10 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-02-07 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-02-06 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-02-05 $1.31 $1.31 $1.31 $1.31 $1.17 112,000
2020-02-04 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-02-03 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-01-31 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-01-29 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-01-28 $1.31 $1.31 $1.31 $1.31 $1.17 0
2020-01-27 $1.31 $1.31 $1.31 $1.31 $1.17 200
2020-01-24 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-23 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-22 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-21 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-17 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-16 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-15 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-14 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-13 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-10 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-09 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-08 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-07 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-06 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-03 $1.42 $1.42 $1.42 $1.42 $1.27 0
2020-01-02 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-31 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-30 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-27 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-26 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-24 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-23 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-20 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-19 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-18 $1.42 $1.42 $1.42 $1.42 $1.27 114,000
2019-12-17 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-16 $1.42 $1.42 $1.42 $1.42 $1.27 0
2019-12-13 $1.42 $1.42 $1.42 $1.42 $1.26 300
2019-12-12 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-11 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-10 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-09 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-06 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-05 $1.35 $1.35 $1.35 $1.35 $1.20 9
2019-12-04 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-03 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-12-02 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-29 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-27 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-26 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-25 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-22 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-21 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-20 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-19 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-18 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-15 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-14 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-13 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-12 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-11 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-08 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-07 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-06 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-05 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-04 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-11-01 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-31 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-30 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-29 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-28 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-25 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-24 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-23 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-22 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-21 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-18 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-17 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-16 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-15 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-14 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-11 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-10 $1.35 $1.35 $1.35 $1.35 $1.20 35
2019-10-09 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-08 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-07 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-04 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-03 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-02 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-10-01 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-30 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-27 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-26 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-25 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-24 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-23 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-20 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-19 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-18 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-17 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-16 $1.35 $1.35 $1.35 $1.35 $1.20 0
2019-09-13 $1.35 $1.35 $1.35 $1.35 $1.20 3,061
2019-09-12 $1.28 $1.28 $1.28 $1.28 $1.14 0
2019-09-11 $1.28 $1.28 $1.28 $1.28 $1.14 0
2019-09-10 $1.28 $1.28 $1.28 $1.28 $1.14 1,000
2019-09-09 $1.31 $1.31 $1.31 $1.31 $1.17 0
2019-09-06 $1.31 $1.31 $1.31 $1.31 $1.17 0
2019-09-05 $1.31 $1.31 $1.31 $1.31 $1.17 100,000
2019-09-04 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-09-03 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-30 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-29 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-28 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-27 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-26 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-23 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-22 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-21 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-20 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-19 $1.26 $1.26 $1.26 $1.26 $1.12 0
2019-08-15 $1.26 $1.26 $1.26 $1.26 $1.12 100
2019-08-14 $1.26 $1.26 $1.26 $1.26 $1.12 100
2019-08-13 $1.26 $1.26 $1.26 $1.26 $1.12 24
2019-08-12 $1.26 $1.26 $1.26 $1.26 $1.12 4,000
2019-08-09 $1.26 $1.26 $1.26 $1.26 $1.12 4,000
2019-08-08 $1.26 $1.26 $1.26 $1.26 $1.12 4,000
2019-08-07 $1.26 $1.26 $1.26 $1.26 $1.12 4,000
2019-08-06 $1.26 $1.26 $1.26 $1.26 $1.12 2,100
2019-08-05 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-08-02 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-08-01 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-07-31 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-07-30 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-07-29 $1.37 $1.37 $1.37 $1.37 $1.22 3,900
2019-07-26 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-25 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-24 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-23 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-22 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-19 $1.37 $1.37 $1.37 $1.37 $1.22 0
2019-07-18 $1.37 $1.37 $1.37 $1.37 $1.22 3,917
2019-07-17 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-16 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-15 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-12 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-11 $1.44 $1.44 $1.44 $1.44 $1.28 174,000
2019-07-10 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-09 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-08 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-05 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-03 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-02 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-07-01 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-28 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-27 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-26 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-25 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-24 $1.44 $1.44 $1.44 $1.44 $1.28 0
2019-06-21 $1.42 $1.44 $1.42 $1.44 $1.23 11,250
2019-06-19 $1.32 $1.32 $1.32 $1.32 $1.12 50,047
2019-06-18 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-17 $1.32 $1.32 $1.32 $1.32 $1.12 382
2019-06-14 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-13 $1.32 $1.32 $1.32 $1.32 $1.12 107,772
2019-06-12 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-11 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-10 $1.32 $1.32 $1.32 $1.32 $1.12 59,550
2019-06-06 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-05 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-06-03 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-05-31 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-05-30 $1.32 $1.32 $1.32 $1.32 $1.12 32
2019-05-29 $1.32 $1.32 $1.32 $1.32 $1.12 128
2019-05-28 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-05-24 $1.32 $1.32 $1.32 $1.32 $1.12 102
2019-05-23 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-05-22 $1.32 $1.32 $1.32 $1.32 $1.12 0
2019-05-21 $1.32 $1.32 $1.32 $1.32 $1.12 1,255
2019-05-20 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-17 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-16 $1.47 $1.47 $1.47 $1.47 $1.25 94
2019-05-15 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-14 $1.47 $1.47 $1.47 $1.47 $1.25 5
2019-05-13 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-10 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-09 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-08 $1.47 $1.47 $1.47 $1.47 $1.25 41
2019-05-07 $1.47 $1.47 $1.47 $1.47 $1.25 53
2019-05-06 $1.47 $1.47 $1.47 $1.47 $1.25 0
2019-05-03 $1.47 $1.47 $1.47 $1.47 $1.25 5,492
2019-05-02 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-05-01 $1.37 $1.37 $1.37 $1.37 $1.16 32
2019-04-30 $1.37 $1.37 $1.37 $1.37 $1.16 105
2019-04-29 $1.37 $1.37 $1.37 $1.37 $1.16 236
2019-04-25 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-24 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-23 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-22 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-18 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-17 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-15 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-12 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-11 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-10 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-09 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-08 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-05 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-04 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-03 $1.37 $1.37 $1.37 $1.37 $1.16 112
2019-04-02 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-04-01 $1.37 $1.37 $1.37 $1.37 $1.16 99
2019-03-29 $1.37 $1.37 $1.37 $1.37 $1.17 0
2019-03-28 $1.37 $1.37 $1.37 $1.37 $1.17 1,273
2019-03-27 $1.42 $1.42 $1.42 $1.42 $1.21 0
2019-03-26 $1.42 $1.42 $1.42 $1.42 $1.21 14,000
2019-03-25 $1.42 $1.42 $1.42 $1.42 $1.21 9,093
2019-03-22 $1.33 $1.33 $1.33 $1.33 $1.13 113
2019-03-21 $1.33 $1.33 $1.33 $1.33 $1.13 0
2019-03-20 $1.33 $1.33 $1.33 $1.33 $1.13 174,589
2019-03-18 $1.33 $1.33 $1.33 $1.33 $1.13 3,657
2019-03-15 $1.33 $1.33 $1.33 $1.33 $1.13 55
2019-03-14 $1.33 $1.33 $1.33 $1.33 $1.13 3,588
2019-03-13 $1.33 $1.33 $1.33 $1.33 $1.13 0
2019-03-12 $1.33 $1.33 $1.33 $1.33 $1.13 0
2019-03-11 $1.33 $1.33 $1.33 $1.33 $1.13 29
2019-03-08 $1.33 $1.33 $1.33 $1.33 $1.13 1,600
2019-03-07 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-03-06 $1.41 $1.41 $1.41 $1.41 $1.20 61
2019-03-05 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-03-04 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-03-01 $1.41 $1.41 $1.41 $1.41 $1.20 262
2019-02-28 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-27 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-26 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-20 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-15 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-14 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-13 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-12 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-11 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-08 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-07 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-06 $1.41 $1.41 $1.41 $1.41 $1.20 23
2019-02-05 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-04 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-02-01 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-31 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-30 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-29 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-28 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-25 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-24 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-23 $1.41 $1.41 $1.41 $1.41 $1.20 10,855
2019-01-22 $1.41 $1.41 $1.41 $1.41 $1.20 2,863
2019-01-18 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-17 $1.41 $1.41 $1.41 $1.41 $1.20 429
2019-01-16 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-15 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-14 $1.41 $1.41 $1.41 $1.41 $1.20 7,338
2019-01-11 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-10 $1.41 $1.41 $1.41 $1.41 $1.20 1,677
2019-01-09 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-08 $1.41 $1.41 $1.41 $1.41 $1.20 1,660
2019-01-07 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-04 $1.41 $1.41 $1.41 $1.41 $1.20 0
2019-01-03 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-31 $1.41 $1.41 $1.41 $1.41 $1.20 2,034
2018-12-28 $1.41 $1.41 $1.41 $1.41 $1.20 390
2018-12-27 $1.41 $1.41 $1.41 $1.41 $1.20 390
2018-12-26 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-24 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-21 $1.41 $1.41 $1.41 $1.41 $1.20 833
2018-12-20 $1.41 $1.41 $1.41 $1.41 $1.20 120,395
2018-12-18 $1.41 $1.41 $1.41 $1.41 $1.20 4,955
2018-12-14 $1.41 $1.41 $1.41 $1.41 $1.20 1,320
2018-12-13 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-12 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-11 $1.41 $1.41 $1.41 $1.41 $1.20 2,669
2018-12-10 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-07 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-12-06 $1.41 $1.41 $1.41 $1.41 $1.20 2,213
2018-12-04 $1.41 $1.41 $1.41 $1.41 $1.20 5,452
2018-12-03 $1.41 $1.41 $1.41 $1.41 $1.20 7,372
2018-11-30 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-29 $1.41 $1.41 $1.41 $1.41 $1.20 136
2018-11-28 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-27 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-26 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-21 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-20 $1.41 $1.41 $1.41 $1.41 $1.20 1,232
2018-11-19 $1.41 $1.41 $1.41 $1.41 $1.20 0
2018-11-16 $1.41 $1.41 $1.41 $1.41 $1.20 300
2018-11-15 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-11-14 $1.34 $1.34 $1.34 $1.34 $1.14 0
2018-11-13 $1.34 $1.34 $1.34 $1.34 $1.14 1,594
2018-11-12 $1.31 $1.31 $1.31 $1.31 $1.12 3,000
2018-11-09 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-11-08 $1.27 $1.27 $1.27 $1.27 $1.08 1,594
2018-11-07 $1.27 $1.27 $1.27 $1.27 $1.08 0
2018-11-06 $1.27 $1.27 $1.27 $1.27 $1.08 2,070
2018-11-05 $1.27 $1.27 $1.27 $1.27 $1.08 739
2018-11-02 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-11-01 $1.20 $1.20 $1.20 $1.20 $1.02 2,890
2018-10-31 $1.20 $1.20 $1.20 $1.20 $1.02 2,576
2018-10-30 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-29 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-26 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-25 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-24 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-23 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-22 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-19 $1.20 $1.20 $1.20 $1.20 $1.02 1,267
2018-10-18 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-17 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-16 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-15 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-12 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-11 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-10 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-09 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-10-08 $1.20 $1.20 $1.20 $1.20 $1.02 1,400
2018-10-05 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-10-04 $1.25 $1.25 $1.25 $1.25 $1.06 31
2018-10-03 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-10-02 $1.25 $1.25 $1.25 $1.25 $1.06 1,693
2018-10-01 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-28 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-27 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.06 524
2018-09-25 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-24 $1.25 $1.25 $1.25 $1.25 $1.06 75,721
2018-09-21 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-20 $1.25 $1.25 $1.25 $1.25 $1.06 0
2018-09-19 $1.25 $1.25 $1.25 $1.25 $1.06 2,067
2018-09-18 $1.11 $1.11 $1.11 $1.11 $0.95 0
2018-09-17 $1.11 $1.11 $1.11 $1.11 $0.95 0
2018-09-14 $1.11 $1.11 $1.11 $1.11 $0.95 0
2018-09-13 $1.11 $1.11 $1.11 $1.11 $0.95 0
2018-09-12 $1.11 $1.11 $1.11 $1.11 $0.95 200
2018-09-11 $1.22 $1.22 $1.22 $1.22 $1.03 0
2018-09-10 $1.22 $1.22 $1.22 $1.22 $1.04 56
2018-09-07 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-09-06 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-09-05 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-09-04 $1.22 $1.22 $1.22 $1.22 $1.04 88
2018-08-31 $1.22 $1.22 $1.22 $1.22 $1.04 1,102
2018-08-30 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-29 $1.22 $1.22 $1.22 $1.22 $1.04 1,844
2018-08-28 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-27 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-24 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-23 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-22 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-21 $1.22 $1.22 $1.20 $1.22 $1.04 1,883
2018-08-20 $1.22 $1.22 $1.22 $1.22 $1.04 1,120
2018-08-17 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-16 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-15 $1.22 $1.22 $1.22 $1.22 $1.04 307
2018-08-14 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-13 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-08-10 $1.22 $1.22 $1.22 $1.22 $1.04 237
2018-08-09 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-08-08 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-08-07 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-08-06 $1.20 $1.20 $1.20 $1.20 $1.02 3
2018-08-03 $1.20 $1.20 $1.20 $1.20 $1.02 1,000
2018-08-02 $1.22 $1.22 $1.22 $1.22 $1.04 88
2018-08-01 $1.22 $1.22 $1.22 $1.22 $1.04 42
2018-07-31 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-30 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-27 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-26 $1.22 $1.22 $1.22 $1.22 $1.04 2,345
2018-07-25 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-24 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-23 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-20 $1.22 $1.22 $1.22 $1.22 $1.04 0
2018-07-19 $1.22 $1.22 $1.22 $1.22 $1.04 100
2018-07-18 $1.15 $1.15 $1.15 $1.15 $0.98 3,000
2018-07-17 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-07-16 $1.15 $1.15 $1.15 $1.15 $0.98 2,800
2018-07-13 $1.12 $1.12 $1.12 $1.12 $0.95 0
2018-07-12 $1.12 $1.12 $1.12 $1.12 $0.95 3,000
2018-07-11 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-07-10 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-07-09 $1.15 $1.15 $1.15 $1.15 $0.98 0
2018-07-06 $1.15 $1.15 $1.11 $1.15 $0.98 2,870
2018-07-05 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-07-03 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-07-02 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-06-29 $1.20 $1.20 $1.20 $1.20 $1.02 0
2018-06-28 $1.20 $1.20 $1.20 $1.20 $1.02 58
2018-06-27 $1.20 $1.20 $1.20 $1.20 $1.02 800
2018-06-26 $1.24 $1.24 $1.24 $1.24 $1.06 1,292
2018-06-25 $1.45 $1.45 $1.45 $1.45 $1.23 0
2018-06-22 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-21 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-20 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-19 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-18 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-15 $1.45 $1.45 $1.45 $1.45 $1.18 0
2018-06-14 $1.45 $1.45 $1.45 $1.45 $1.18 852
2018-06-13 $1.39 $1.39 $1.39 $1.39 $1.13 1,088
2018-06-12 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-06-11 $1.43 $1.43 $1.43 $1.43 $1.16 68
2018-06-08 $1.43 $1.43 $1.43 $1.43 $1.16 2,697
2018-06-07 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-06-06 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-06-05 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-06-04 $1.43 $1.43 $1.43 $1.43 $1.16 97
2018-06-01 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-05-31 $1.43 $1.43 $1.43 $1.43 $1.16 0
2018-05-30 $1.43 $1.43 $1.43 $1.43 $1.16 674
2018-05-29 $1.46 $1.46 $1.46 $1.46 $1.19 0
2018-05-25 $1.46 $1.46 $1.46 $1.46 $1.19 192
2018-05-24 $1.46 $1.46 $1.46 $1.46 $1.19 216
2018-05-23 $1.46 $1.46 $1.46 $1.46 $1.19 1,500
2018-05-22 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-05-21 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-05-18 $1.42 $1.42 $1.42 $1.42 $1.15 1,488
2018-05-17 $1.42 $1.42 $1.42 $1.42 $1.15 929
2018-05-16 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-05-15 $1.43 $1.43 $1.42 $1.42 $1.15 55,908
2018-05-14 $1.42 $1.42 $1.42 $1.42 $1.15 3,281
2018-05-11 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-05-10 $1.42 $1.42 $1.42 $1.42 $1.15 3,000
2018-05-09 $1.50 $1.50 $1.50 $1.50 $1.22 165
2018-05-08 $1.50 $1.50 $1.50 $1.50 $1.22 400
2018-05-07 $1.40 $1.40 $1.40 $1.40 $1.14 1,613
2018-05-04 $1.40 $1.40 $1.40 $1.40 $1.14 0
2018-05-03 $1.40 $1.40 $1.40 $1.40 $1.14 1,400
2018-05-02 $1.46 $1.46 $1.46 $1.46 $1.19 6,350
2018-05-01 $1.34 $1.34 $1.34 $1.34 $1.09 0
2018-04-30 $1.34 $1.34 $1.34 $1.34 $1.09 12,610
2018-04-27 $1.42 $1.42 $1.42 $1.42 $1.15 902
2018-04-26 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-04-25 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-04-24 $1.40 $1.42 $1.40 $1.42 $1.15 1,268
2018-04-23 $1.41 $1.41 $1.41 $1.41 $1.15 0
2018-04-20 $1.41 $1.41 $1.41 $1.41 $1.15 2,512
2018-04-19 $1.41 $1.41 $1.41 $1.41 $1.15 2,161
2018-04-18 $1.37 $1.37 $1.37 $1.37 $1.11 1,181
2018-04-17 $1.37 $1.37 $1.37 $1.37 $1.11 1,190
2018-04-16 $1.37 $1.37 $1.37 $1.37 $1.11 2,443
2018-04-13 $1.37 $1.37 $1.37 $1.37 $1.11 0
2018-04-12 $1.37 $1.37 $1.37 $1.37 $1.11 113
2018-04-11 $1.37 $1.37 $1.37 $1.37 $1.11 0
2018-04-10 $1.37 $1.37 $1.37 $1.37 $1.11 4,600
2018-04-09 $1.40 $1.40 $1.38 $1.38 $1.12 1,600
2018-04-06 $1.39 $1.39 $1.39 $1.39 $1.13 1,556
2018-04-05 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-04-04 $1.42 $1.42 $1.42 $1.42 $1.15 1,385
2018-04-03 $1.42 $1.42 $1.42 $1.42 $1.15 4,299
2018-04-02 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-29 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-28 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-27 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-26 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-23 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-22 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-21 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-20 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-19 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-16 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-15 $1.42 $1.42 $1.42 $1.42 $1.15 65
2018-03-14 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-13 $1.42 $1.42 $1.42 $1.42 $1.15 0
2018-03-12 $1.42 $1.42 $1.42 $1.42 $1.15 8,186
2018-03-09 $1.52 $1.52 $1.52 $1.52 $1.24 0
2018-03-08 $1.52 $1.52 $1.52 $1.52 $1.24 0
2018-03-07 $1.52 $1.52 $1.52 $1.52 $1.24 0
2018-03-06 $1.52 $1.52 $1.52 $1.52 $1.24 2,465
2018-03-05 $1.54 $1.54 $1.54 $1.54 $1.25 1,123
2018-03-02 $1.54 $1.54 $1.54 $1.54 $1.25 0
2018-03-01 $1.54 $1.54 $1.54 $1.54 $1.25 0
2018-02-28 $1.54 $1.54 $1.54 $1.54 $1.25 0
2018-02-27 $1.54 $1.54 $1.54 $1.54 $1.25 1,309
2018-02-26 $1.54 $1.54 $1.54 $1.54 $1.25 1,700
2018-02-23 $1.56 $1.56 $1.56 $1.56 $1.27 79
2018-02-22 $1.56 $1.56 $1.56 $1.56 $1.27 0
2018-02-21 $1.56 $1.56 $1.56 $1.56 $1.27 50
2018-02-20 $1.56 $1.56 $1.56 $1.56 $1.27 2,289
2018-02-16 $1.51 $1.51 $1.51 $1.51 $1.23 21
2018-02-15 $1.51 $1.51 $1.51 $1.51 $1.23 51
2018-02-14 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-02-13 $1.51 $1.51 $1.51 $1.51 $1.23 1,998
2018-02-12 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-02-09 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-02-08 $1.51 $1.51 $1.51 $1.51 $1.23 6,500
2018-02-07 $1.52 $1.52 $1.52 $1.52 $1.24 0
2018-02-06 $1.52 $1.52 $1.52 $1.52 $1.24 3,204
2018-02-05 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-02-02 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-02-01 $1.51 $1.51 $1.51 $1.51 $1.23 0
2018-01-31 $1.51 $1.51 $1.51 $1.51 $1.23 41
2018-01-30 $1.51 $1.51 $1.51 $1.51 $1.23 1,700
2018-01-29 $1.59 $1.59 $1.59 $1.59 $1.29 0
2018-01-26 $1.59 $1.59 $1.59 $1.59 $1.29 118
2018-01-25 $1.59 $1.59 $1.59 $1.59 $1.29 0
2018-01-24 $1.59 $1.59 $1.59 $1.59 $1.29 877
2018-01-23 $1.59 $1.59 $1.59 $1.59 $1.29 3,496
2018-01-22 $1.47 $1.47 $1.47 $1.47 $1.19 25
2018-01-19 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-18 $1.47 $1.47 $1.47 $1.47 $1.19 1
2018-01-17 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-16 $1.47 $1.47 $1.47 $1.47 $1.19 144
2018-01-12 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-11 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-10 $1.47 $1.47 $1.47 $1.47 $1.19 107
2018-01-09 $1.47 $1.47 $1.47 $1.47 $1.19 610
2018-01-08 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-05 $1.47 $1.47 $1.47 $1.47 $1.19 114
2018-01-04 $1.47 $1.47 $1.47 $1.47 $1.19 0
2018-01-03 $1.47 $1.47 $1.47 $1.47 $1.19 14,769
2018-01-02 $1.47 $1.47 $1.47 $1.47 $1.19 0
2017-12-29 $1.47 $1.47 $1.47 $1.47 $1.19 89
2017-12-28 $1.47 $1.47 $1.47 $1.47 $1.19 1,012
2017-12-27 $1.45 $1.45 $1.45 $1.45 $1.18 0
2017-12-26 $1.45 $1.45 $1.45 $1.45 $1.18 620
2017-12-22 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-12-21 $1.44 $1.44 $1.44 $1.44 $1.17 1,470
2017-12-20 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-12-19 $1.44 $1.44 $1.44 $1.44 $1.17 1,230
2017-12-18 $1.51 $1.51 $1.51 $1.51 $1.23 1,237
2017-12-15 $1.51 $1.51 $1.51 $1.51 $1.23 1,428
2017-12-14 $1.51 $1.51 $1.51 $1.51 $1.23 1,305
2017-12-13 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-12-12 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-12-11 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-12-08 $1.51 $1.51 $1.51 $1.51 $1.23 2,311
2017-12-07 $1.38 $1.38 $1.38 $1.38 $1.12 0
2017-12-06 $1.38 $1.38 $1.38 $1.38 $1.12 77
2017-12-05 $1.38 $1.38 $1.38 $1.38 $1.12 0
2017-12-04 $1.38 $1.38 $1.38 $1.38 $1.12 1,695
2017-12-01 $1.38 $1.38 $1.38 $1.38 $1.12 98
2017-11-30 $1.38 $1.38 $1.38 $1.38 $1.12 4,300
2017-11-29 $1.38 $1.38 $1.38 $1.38 $1.12 7
2017-11-28 $1.38 $1.38 $1.38 $1.38 $1.12 150
2017-11-27 $1.38 $1.38 $1.38 $1.38 $1.12 5,246
2017-11-24 $1.41 $1.41 $1.41 $1.41 $1.15 67
2017-11-22 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-11-21 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-11-20 $1.41 $1.41 $1.41 $1.41 $1.14 206
2017-11-17 $1.52 $1.52 $1.52 $1.52 $1.24 0
2017-11-16 $1.52 $1.52 $1.52 $1.52 $1.24 1,700
2017-11-15 $1.52 $1.52 $1.52 $1.52 $1.24 0
2017-11-14 $1.52 $1.52 $1.52 $1.52 $1.24 48
2017-11-13 $1.52 $1.52 $1.52 $1.52 $1.24 185
2017-11-10 $1.52 $1.52 $1.52 $1.52 $1.23 6,169
2017-11-09 $1.52 $1.52 $1.52 $1.52 $1.23 0
2017-11-08 $1.52 $1.52 $1.52 $1.52 $1.23 0
2017-11-07 $1.52 $1.52 $1.52 $1.52 $1.23 9
2017-11-06 $1.52 $1.52 $1.52 $1.52 $1.23 0
2017-11-03 $1.52 $1.52 $1.52 $1.52 $1.23 1,590
2017-11-02 $1.52 $1.52 $1.52 $1.52 $1.23 5,156
2017-11-01 $1.52 $1.52 $1.52 $1.52 $1.24 0
2017-10-31 $1.52 $1.52 $1.52 $1.52 $1.24 0
2017-10-30 $1.52 $1.52 $1.52 $1.52 $1.24 0
2017-10-27 $1.52 $1.52 $1.52 $1.52 $1.24 1,582
2017-10-26 $1.54 $1.54 $1.54 $1.54 $1.25 1,582
2017-10-25 $1.63 $1.63 $1.63 $1.63 $1.33 982
2017-10-24 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-23 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-20 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-19 $1.55 $1.55 $1.55 $1.55 $1.26 2,448
2017-10-18 $1.57 $1.57 $1.57 $1.57 $1.28 33
2017-10-17 $1.57 $1.57 $1.57 $1.57 $1.28 2,100
2017-10-16 $1.57 $1.57 $1.57 $1.57 $1.28 510
2017-10-13 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-12 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-11 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-10 $1.55 $1.55 $1.55 $1.55 $1.26 4,900
2017-10-09 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-06 $1.55 $1.55 $1.55 $1.55 $1.26 3
2017-10-05 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-04 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-03 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-10-02 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-09-29 $1.55 $1.55 $1.55 $1.55 $1.26 128
2017-09-28 $1.55 $1.55 $1.55 $1.55 $1.26 0
2017-09-27 $1.55 $1.55 $1.55 $1.55 $1.26 1,500
2017-09-26 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-09-25 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-09-22 $1.51 $1.51 $1.51 $1.51 $1.23 274
2017-09-21 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-09-20 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-09-19 $1.51 $1.51 $1.51 $1.51 $1.23 0
2017-09-18 $1.51 $1.51 $1.51 $1.51 $1.23 147
2017-09-15 $1.51 $1.51 $1.51 $1.51 $1.23 104
2017-09-14 $1.51 $1.51 $1.51 $1.51 $1.23 223
2017-09-13 $1.51 $1.51 $1.51 $1.51 $1.23 2,300
2017-09-12 $1.41 $1.41 $1.41 $1.41 $1.15 418
2017-09-11 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-09-08 $1.41 $1.41 $1.41 $1.41 $1.15 52
2017-09-07 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-09-06 $1.41 $1.41 $1.41 $1.41 $1.15 1,830
2017-09-05 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-09-01 $1.41 $1.41 $1.41 $1.41 $1.15 1,919
2017-08-31 $1.41 $1.41 $1.41 $1.41 $1.15 222
2017-08-30 $1.41 $1.41 $1.41 $1.41 $1.15 259
2017-08-28 $1.41 $1.41 $1.41 $1.41 $1.15 305
2017-08-25 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-24 $1.41 $1.41 $1.41 $1.41 $1.15 64,590
2017-08-23 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-22 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-21 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-18 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-17 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-16 $1.41 $1.41 $1.41 $1.41 $1.15 0
2017-08-15 $1.41 $1.41 $1.41 $1.41 $1.15 300
2017-08-14 $1.41 $1.41 $1.41 $1.41 $1.15 277
2017-08-11 $1.43 $1.43 $1.43 $1.43 $1.16 0
2017-08-10 $1.43 $1.43 $1.43 $1.43 $1.16 2,000
2017-08-09 $1.44 $1.44 $1.44 $1.44 $1.17 170
2017-08-08 $1.44 $1.44 $1.44 $1.44 $1.17 31,084
2017-08-07 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-08-04 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-08-03 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-08-02 $1.44 $1.44 $1.44 $1.44 $1.17 730
2017-08-01 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-31 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-28 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-27 $1.44 $1.44 $1.44 $1.44 $1.17 116
2017-07-26 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-25 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-24 $1.44 $1.44 $1.44 $1.44 $1.17 300
2017-07-21 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-20 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-19 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-18 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-17 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-14 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-13 $1.44 $1.44 $1.44 $1.44 $1.17 0
2017-07-12 $1.44 $1.44 $1.44 $1.44 $1.12 0
2017-07-11 $1.44 $1.44 $1.44 $1.44 $1.12 100
2017-07-10 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-07-07 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-07-06 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-07-05 $1.45 $1.45 $1.45 $1.45 $1.13 100
2017-07-03 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-30 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-29 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-28 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-27 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-26 $1.45 $1.45 $1.45 $1.45 $1.13 0
2017-06-23 $1.45 $1.45 $1.45 $1.45 $1.09 200
2017-06-22 $1.45 $1.45 $1.45 $1.45 $1.09 1,000
2017-06-21 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-20 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-19 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-16 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-15 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-14 $1.46 $1.46 $1.46 $1.46 $1.09 20
2017-06-13 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-12 $1.46 $1.46 $1.46 $1.46 $1.09 25
2017-06-09 $1.46 $1.46 $1.46 $1.46 $1.09 40
2017-06-08 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-07 $1.46 $1.46 $1.46 $1.46 $1.09 0
2017-06-06 $1.46 $1.47 $1.46 $1.46 $1.09 1,400
2017-06-05 $1.46 $1.46 $1.46 $1.46 $1.09 1,167
2017-06-02 $1.46 $1.46 $1.46 $1.46 $1.09 1,000
2017-06-01 $1.47 $1.47 $1.47 $1.47 $1.10 0
2017-05-31 $1.47 $1.47 $1.47 $1.47 $1.10 0
2017-05-30 $1.47 $1.47 $1.47 $1.47 $1.10 884
2017-05-26 $1.30 $1.30 $1.30 $1.30 $0.97 72,000
2017-05-25 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-24 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-23 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-22 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-19 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-18 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-17 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-16 $1.30 $1.30 $1.30 $1.30 $0.97 68
2017-05-15 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-12 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-11 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-10 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-09 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-08 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-05 $1.30 $1.30 $1.30 $1.30 $0.97 852
2017-05-04 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-03 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-05-02 $1.30 $1.30 $1.30 $1.30 $0.97 1,648
2017-05-01 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-28 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-27 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-26 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-25 $1.30 $1.30 $1.30 $1.30 $0.97 80
2017-04-24 $1.30 $1.30 $1.30 $1.30 $0.97 21
2017-04-21 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-20 $1.30 $1.30 $1.30 $1.30 $0.97 11
2017-04-19 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-18 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-17 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-13 $1.30 $1.30 $1.30 $1.30 $0.97 80
2017-04-12 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-11 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-10 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-07 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-06 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-05 $1.30 $1.30 $1.30 $1.30 $0.97 786
2017-04-04 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-04-03 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-31 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-30 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-29 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-28 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-27 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-24 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-23 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-22 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-21 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-20 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-17 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-16 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-15 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-14 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-13 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-10 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-09 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-08 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-07 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-06 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-03 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-02 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-03-01 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-28 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-27 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-24 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-23 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-22 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-21 $1.30 $1.30 $1.30 $1.30 $0.97 900
2017-02-17 $1.30 $1.30 $1.30 $1.30 $0.97 0
2017-02-16 $1.30 $1.30 $1.30 $1.30 $0.97 6,100
2017-02-15 $1.25 $1.25 $1.25 $1.25 $0.94 0
2017-02-14 $1.25 $1.25 $1.25 $1.25 $0.94 0
2017-02-13 $1.25 $1.25 $1.25 $1.25 $0.94 0
2017-02-10 $1.25 $1.25 $1.25 $1.25 $0.94 0
2017-02-09 $1.23 $1.25 $1.23 $1.25 $0.94 6,000
2017-02-08 $1.27 $1.27 $1.27 $1.27 $0.95 5,000
2017-02-07 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-02-06 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-02-03 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-02-02 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-02-01 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-31 $1.27 $1.27 $1.27 $1.27 $0.95 12
2017-01-30 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-27 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-26 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-25 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-24 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-23 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-20 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-19 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-18 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-17 $1.27 $1.27 $1.27 $1.27 $0.95 3,300
2017-01-13 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-12 $1.27 $1.27 $1.27 $1.27 $0.95 12
2017-01-11 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-10 $1.27 $1.27 $1.27 $1.27 $0.95 1,775
2017-01-09 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-06 $1.27 $1.27 $1.27 $1.27 $0.95 0
2017-01-05 $1.26 $1.27 $1.26 $1.27 $0.95 3,440
2017-01-04 $1.28 $1.28 $1.28 $1.28 $0.96 1,419
2017-01-03 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-30 $1.28 $1.28 $1.28 $1.28 $0.96 485
2016-12-29 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-28 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-27 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-23 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-22 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-21 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-20 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-19 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-16 $1.28 $1.28 $1.28 $1.28 $0.96 1,656
2016-12-15 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-14 $1.28 $1.28 $1.28 $1.28 $0.96 1,484
2016-12-13 $1.28 $1.28 $1.28 $1.28 $0.96 3,404
2016-12-12 $1.28 $1.28 $1.28 $1.28 $0.96 0
2016-12-09 $1.28 $1.28 $1.28 $1.28 $0.96 12,327
2016-12-08 $1.31 $1.31 $1.31 $1.31 $0.98 0
2016-12-07 $1.31 $1.31 $1.31 $1.31 $0.98 0
2016-12-06 $1.31 $1.31 $1.31 $1.31 $0.98 749
2016-12-05 $1.31 $1.31 $1.31 $1.31 $0.98 0
2016-12-02 $1.31 $1.31 $1.31 $1.31 $0.98 95
2016-12-01 $1.31 $1.31 $1.31 $1.31 $0.98 0
2016-11-30 $1.30 $1.31 $1.30 $1.31 $0.98 3,696
2016-11-29 $1.34 $1.34 $1.34 $1.34 $1.01 0
2016-11-28 $1.34 $1.34 $1.34 $1.34 $1.01 0
2016-11-25 $1.34 $1.34 $1.34 $1.34 $1.01 100
2016-11-23 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-22 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-21 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-18 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-17 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-16 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-15 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-14 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-11 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-10 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-09 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-08 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-07 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-04 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-03 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-02 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-11-01 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-10-31 $1.34 $1.34 $1.34 $1.34 $1.00 0
2016-10-28 $1.34 $1.34 $1.34 $1.34 $1.00 1,861
2016-10-27 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-26 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-25 $1.39 $1.39 $1.39 $1.39 $1.04 91
2016-10-24 $1.39 $1.39 $1.39 $1.39 $1.04 719
2016-10-21 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-20 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-19 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-18 $1.39 $1.39 $1.39 $1.39 $1.04 1,000
2016-10-17 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-10-14 $1.39 $1.39 $1.39 $1.39 $1.04 1,314
2016-10-13 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-10-12 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-10-11 $1.43 $1.43 $1.43 $1.43 $1.07 1,263
2016-10-10 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-10-07 $1.43 $1.43 $1.43 $1.43 $1.07 205
2016-10-06 $1.43 $1.43 $1.43 $1.43 $1.07 47
2016-10-05 $1.43 $1.43 $1.43 $1.43 $1.07 1,791
2016-10-04 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-10-03 $1.43 $1.43 $1.43 $1.43 $1.07 758
2016-09-30 $1.43 $1.43 $1.43 $1.43 $1.07 155
2016-09-29 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-09-28 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-09-27 $1.43 $1.43 $1.43 $1.43 $1.07 1,609
2016-09-26 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-09-23 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-09-22 $1.43 $1.43 $1.43 $1.43 $1.07 1,142
2016-09-21 $1.43 $1.43 $1.43 $1.43 $1.07 759
2016-09-20 $1.43 $1.43 $1.43 $1.43 $1.07 1,097
2016-09-19 $1.43 $1.43 $1.43 $1.43 $1.07 1,242
2016-09-16 $1.43 $1.43 $1.43 $1.43 $1.07 0
2016-09-15 $1.42 $1.43 $1.42 $1.43 $1.07 500
2016-09-14 $1.36 $1.36 $1.36 $1.36 $1.02 77
2016-09-13 $1.36 $1.36 $1.36 $1.36 $1.02 590
2016-09-12 $1.41 $1.41 $1.41 $1.41 $1.06 1,526
2016-09-09 $1.41 $1.41 $1.41 $1.41 $1.06 1,263
2016-09-08 $1.47 $1.47 $1.47 $1.47 $1.10 10,102
2016-09-07 $1.47 $1.47 $1.47 $1.47 $1.10 80
2016-09-06 $1.47 $1.47 $1.47 $1.47 $1.10 3,404
2016-09-02 $1.47 $1.47 $1.47 $1.47 $1.10 1,088
2016-09-01 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-31 $1.47 $1.47 $1.47 $1.47 $1.10 3,610
2016-08-30 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-29 $1.47 $1.47 $1.47 $1.47 $1.10 911
2016-08-26 $1.47 $1.47 $1.47 $1.47 $1.10 1,024
2016-08-25 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-24 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-23 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-22 $1.47 $1.47 $1.47 $1.47 $1.10 0
2016-08-19 $1.47 $1.47 $1.47 $1.47 $1.10 1,497
2016-08-18 $1.47 $1.47 $1.47 $1.47 $1.10 1,405
2016-08-17 $1.47 $1.47 $1.47 $1.47 $1.10 328
2016-08-16 $1.47 $1.47 $1.47 $1.47 $1.10 63
2016-08-15 $1.47 $1.47 $1.47 $1.47 $1.10 377
2016-08-12 $1.47 $1.47 $1.47 $1.47 $1.10 792
2016-08-11 $1.47 $1.47 $1.47 $1.47 $1.10 2,526
2016-08-10 $1.43 $1.43 $1.43 $1.43 $1.07 15,056
2016-08-09 $1.44 $1.44 $1.44 $1.44 $1.08 1,105
2016-08-08 $1.44 $1.44 $1.44 $1.44 $1.08 0
2016-08-05 $1.44 $1.44 $1.44 $1.44 $1.08 0
2016-08-04 $1.44 $1.44 $1.44 $1.44 $1.08 0
2016-08-03 $1.44 $1.44 $1.44 $1.44 $1.08 33,363
2016-08-02 $1.44 $1.44 $1.44 $1.44 $1.08 0
2016-08-01 $1.44 $1.44 $1.44 $1.44 $1.08 2,667
2016-07-29 $1.45 $1.45 $1.45 $1.45 $1.09 826
2016-07-28 $1.45 $1.45 $1.45 $1.45 $1.09 0
2016-07-27 $1.45 $1.45 $1.45 $1.45 $1.09 0
2016-07-26 $1.45 $1.45 $1.45 $1.45 $1.09 930
2016-07-25 $1.45 $1.45 $1.45 $1.45 $1.09 4,671
2016-07-22 $1.45 $1.45 $1.45 $1.45 $1.09 1,695
2016-07-21 $1.45 $1.45 $1.45 $1.45 $1.09 1,529
2016-07-20 $1.45 $1.45 $1.45 $1.45 $1.09 0
2016-07-19 $1.45 $1.45 $1.45 $1.45 $1.09 0
2016-07-18 $1.45 $1.45 $1.45 $1.45 $1.09 6,000
2016-07-15 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-07-14 $1.39 $1.39 $1.39 $1.39 $1.04 0
2016-07-13 $1.39 $1.39 $1.39 $1.39 $1.04 936
2016-07-12 $1.35 $1.35 $1.35 $1.35 $1.01 0
2016-07-11 $1.35 $1.35 $1.35 $1.35 $1.01 0
2016-07-08 $1.35 $1.35 $1.35 $1.35 $1.01 0
2016-07-07 $1.35 $1.35 $1.35 $1.35 $1.01 3,591
2016-07-06 $1.35 $1.35 $1.35 $1.35 $1.01 0
2016-07-05 $1.35 $1.35 $1.35 $1.35 $1.01 17,819
2016-07-01 $1.35 $1.35 $1.35 $1.35 $1.01 0
2016-06-30 $1.35 $1.35 $1.35 $1.35 $1.01 1,012
2016-06-29 $1.32 $1.32 $1.32 $1.32 $0.99 0
2016-06-28 $1.32 $1.32 $1.32 $1.32 $0.99 9,048
2016-06-27 $1.32 $1.32 $1.32 $1.32 $0.99 2,675
2016-06-24 $1.33 $1.33 $1.33 $1.33 $1.00 0
2016-06-23 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-22 $1.33 $1.33 $1.33 $1.33 $0.95 670
2016-06-21 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-20 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-17 $1.33 $1.33 $1.33 $1.33 $0.95 14,385
2016-06-16 $1.33 $1.33 $1.33 $1.33 $0.95 1,978
2016-06-15 $1.33 $1.33 $1.33 $1.33 $0.95 706
2016-06-14 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-13 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-10 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-09 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-08 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-07 $1.33 $1.33 $1.33 $1.33 $0.95 1,012
2016-06-06 $1.33 $1.33 $1.33 $1.33 $0.95 1,868
2016-06-03 $1.33 $1.33 $1.33 $1.33 $0.95 1,694
2016-06-02 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-06-01 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-05-31 $1.33 $1.33 $1.33 $1.33 $0.95 2,333
2016-05-27 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-05-26 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-05-25 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-05-24 $1.33 $1.33 $1.33 $1.33 $0.95 0
2016-05-23 $1.33 $1.33 $1.33 $1.33 $0.95 917
2016-05-20 $1.33 $1.33 $1.33 $1.33 $0.95 88
2016-05-19 $1.33 $1.33 $1.33 $1.33 $0.95 476
2016-05-18 $1.38 $1.38 $1.38 $1.38 $0.99 0
2016-05-17 $1.38 $1.38 $1.38 $1.38 $0.99 4,000
2016-05-16 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-13 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-12 $1.24 $1.24 $1.24 $1.24 $0.89 5,330
2016-05-11 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-10 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-09 $1.24 $1.24 $1.24 $1.24 $0.89 873
2016-05-06 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-05 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-04 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-03 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-05-02 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-29 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-28 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-27 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-26 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-25 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-22 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-21 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-20 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-19 $1.24 $1.24 $1.24 $1.24 $0.89 136
2016-04-18 $1.24 $1.24 $1.24 $1.24 $0.89 1,908
2016-04-15 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-14 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-13 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-12 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-11 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-08 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-07 $1.24 $1.24 $1.24 $1.24 $0.89 975
2016-04-06 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-05 $1.24 $1.24 $1.24 $1.24 $0.89 173
2016-04-04 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-04-01 $1.24 $1.24 $1.24 $1.24 $0.89 7
2016-03-31 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-30 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-29 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-28 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-24 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-23 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-22 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-21 $1.24 $1.24 $1.24 $1.24 $0.89 113
2016-03-18 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-17 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-16 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-15 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-14 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-11 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-10 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-09 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-08 $1.24 $1.24 $1.24 $1.24 $0.89 0
2016-03-07 $1.24 $1.24 $1.24 $1.24 $0.89 1,050
2016-03-04 $1.24 $1.24 $1.24 $1.24 $0.89 2,077
2016-03-03 $1.24 $1.24 $1.24 $1.24 $0.89 1,500
2016-03-02 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-03-01 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-29 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-26 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-25 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-24 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-23 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-22 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-19 $1.14 $1.14 $1.14 $1.14 $0.82 7,064
2016-02-18 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-17 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-16 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-12 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-11 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-10 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-09 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-08 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-05 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-04 $1.14 $1.14 $1.14 $1.14 $0.82 15,161
2016-02-03 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-02-02 $1.14 $1.14 $1.14 $1.14 $0.82 706
2016-02-01 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-29 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-28 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-27 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-26 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-25 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-22 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-21 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-20 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-19 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-15 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-14 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-13 $1.14 $1.14 $1.14 $1.14 $0.82 0
2016-01-12 $1.14 $1.14 $1.14 $1.14 $0.82 33
2016-01-11 $1.14 $1.14 $1.14 $1.14 $0.82 1,673
2016-01-08 $1.35 $1.35 $1.35 $1.35 $0.97 0
2016-01-07 $1.35 $1.35 $1.35 $1.35 $0.97 0
2016-01-06 $1.35 $1.35 $1.35 $1.35 $0.97 0
2016-01-05 $1.35 $1.35 $1.35 $1.35 $0.97 0
2016-01-04 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-31 $1.35 $1.35 $1.35 $1.35 $0.97 4,692
2015-12-30 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-29 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-28 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-24 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-23 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-22 $1.35 $1.35 $1.35 $1.35 $0.97 1,004
2015-12-21 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-18 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-17 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-16 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-15 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-14 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-11 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-10 $1.35 $1.35 $1.35 $1.35 $0.97 313
2015-12-09 $1.35 $1.35 $1.35 $1.35 $0.97 1
2015-12-08 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-07 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-04 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-03 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-02 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-12-01 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-30 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-27 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-25 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-24 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-23 $1.35 $1.35 $1.35 $1.35 $0.97 300
2015-11-20 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-19 $1.35 $1.35 $1.35 $1.35 $0.97 0
2015-11-18 $1.35 $1.35 $1.35 $1.35 $0.97 8,200
2015-11-05 $1.33 $1.33 $1.33 $1.33 $0.95 1,134
2015-11-04 $1.33 $1.33 $1.33 $1.33 $0.95 0
2015-11-03 $1.33 $1.33 $1.33 $1.33 $0.95 1,426
2015-11-02 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-30 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-29 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-28 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-27 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-26 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-23 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-22 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-21 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-20 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-19 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-16 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-15 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-14 $1.27 $1.27 $1.27 $1.27 $0.91 0
2015-10-13 $1.27 $1.27 $1.27 $1.27 $0.91 100
2015-10-12 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-09 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-08 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-07 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-06 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-05 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-02 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-10-01 $1.26 $1.26 $1.26 $1.26 $0.90 8,500
2015-09-30 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-29 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-28 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-25 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-24 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-23 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-22 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-21 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-18 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-17 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-16 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-15 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-14 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-11 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-10 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-09 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-08 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-04 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-03 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-02 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-09-01 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-08-31 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-08-28 $1.26 $1.26 $1.26 $1.26 $0.90 0
2015-08-27 $1.26 $1.26 $1.26 $1.26 $0.90 0

Jiangsu Expressway Co. Ltd - Class H (JEXYF) News Headlines

Recent Jiangsu Expressway Co. Ltd - Class H (JEXYF) News
Similar Companies to Jiangsu Expressway Co. Ltd - Class H (JEXYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.