JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A (JFAMX)

Exchange: NMFQS

$38.93 ($-1.00) -2.50%

Data as of Dec. 2, 2021

Dec. 2, 2021
JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A - Daily Information
Click for more stock information on JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $38.93
Previous Close $38.93
High $38.93
Low $38.93
Adjusted Open $38.93
Previous Adjusted Close $38.93
Adjusted High $38.93
Adjusted Low $38.93

About JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A (JFAMX)

Under normal circumstances, the Fund invests at least 80% of the value of its Assets in equity securities and equity-related instruments that are tied economically to emerging markets. Emerging markets include most countries in the world except Australia, Canada, Japan, New Zealand, the United Kingdom, the United States, most of the countries of Western Europe and Hong Kong. Securities and instruments tied economically to an emerging market include: (i) securities of issuers that are organized under the laws of an emerging markets country or that maintain their principal place of business in an emerging markets country; (ii) securities that are traded principally in an emerging market country; (iii) securities of issuers that, during their most recent fiscal year, derived at least 50% of their revenues or profits from goods produced or sold, investments made, or services performed in an emerging markets country or that have at least 50% of their assets in an emerging market country; or (iv) securities or other instruments that expose the Fund to the economic fortunes and risks of one or more emerging market countries. “Assets” means net assets, plus the amount of borrowings for investment purposes. The equity securities and equity-related instruments in which the Fund may invest include, but are not limited to, common stock, preferred stock, convertible securities, trust or partnership interests, depositary receipts, warrants and rights, participation notes or other structured notes, and other instruments that provide economic exposure to one or more equity securities. The Fund may overweight or underweight countries relative to its benchmark, the MSCI Emerging Markets (EM) Index (net of foreign withholding taxes). The adviser attempts to emphasize securities that it believes are undervalued, while underweighting or avoiding securities that appear to the adviser to be overvalued. The Fund may invest in securities denominated in U.S. dollars, other major reserve currencies, such as the euro, yen and pound sterling, and currencies of other countries in which it can invest. The Fund typically maintains full currency exposure to those markets in which it invests. However, the Fund may from time to time hedge a portion of its foreign currency exposure into the U.S. dollar. The Fund may invest in securities across all market capitalizations, although the Fund may invest a significant portion of its assets in companies of any one particular market capitalization category. The Fund may utilize currency forwards to reduce currency deviations, where practical, for the purpose of risk management. The Fund may also use exchange-traded futures for the efficient management of cash flows. Investment Process: The adviser seeks to add value primarily through security selection decisions. Thus, decisions about country weightings are secondary to those about the individual securities, which make up the portfolio. The portfolio managers are primarily responsible for implementing the recommendations of the research analysts, who make their recommendations based on the security ranking system described below. Research analysts use their local expertise to identify, research, and rank companies according to their expected performance. Securities are assessed using a two-part analysis which considers both expected short-term price moves (security ranks) and longer-term business growth characteristics and qualitative factors (strategic classifications). As a part of this analysis, research analysts seek to assess the risks presented by certain environmental, social and governance factors. While these particular risks are considered securities of issuers presenting such risks may be purchased and retained by the Fund. In order to encourage creativity, considerable autonomy is given to research analysts at the stock idea generation stage of the process. The Fund has access to the adviser’s currency specialists in determining the extent and nature of the Fund’s exposure to various foreign currencies.

Historical Stock Data for JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A (JFAMX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $38.93 $38.93 $38.93 $38.93 $38.93 0
2021-11-24 $39.93 $39.93 $39.93 $39.93 $39.93 0
2021-11-23 $39.98 $39.98 $39.98 $39.98 $39.98 0
2021-11-22 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-11-19 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-11-18 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-11-17 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-11-16 $41.42 $41.42 $41.42 $41.42 $41.42 0
2021-11-15 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-11-12 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-11-11 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-11-10 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-11-09 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-11-08 $40.91 $40.91 $40.91 $40.91 $40.91 0
2021-11-05 $40.85 $40.85 $40.85 $40.85 $40.85 0
2021-11-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-03 $40.78 $40.78 $40.78 $40.78 $40.78 0
2021-11-02 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-11-01 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-10-29 $40.54 $40.54 $40.54 $40.54 $40.54 0
2021-10-28 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-10-27 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-10-26 $41.21 $41.21 $41.21 $41.21 $41.21 0
2021-10-25 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-10-22 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-10-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-10-20 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-10-19 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-10-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-10-15 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-10-14 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-13 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-10-12 $39.82 $39.82 $39.82 $39.82 $39.82 0
2021-10-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-10-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-10-07 $40.32 $40.32 $40.32 $40.32 $40.32 0
2021-10-06 $39.59 $39.59 $39.59 $39.59 $39.59 0
2021-10-05 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-10-04 $39.42 $39.42 $39.42 $39.42 $39.42 0
2021-10-01 $40.15 $40.15 $40.15 $40.15 $40.15 0
2021-09-30 $40.20 $40.20 $40.20 $40.20 $40.20 0
2021-09-29 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-09-28 $40.14 $40.14 $40.14 $40.14 $40.14 0
2021-09-27 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-09-24 $40.83 $40.83 $40.83 $40.83 $40.83 0
2021-09-23 $41.18 $41.18 $41.18 $41.18 $41.18 0
2021-09-22 $40.79 $40.79 $40.79 $40.79 $40.79 0
2021-09-21 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-09-20 $40.09 $40.09 $40.09 $40.09 $40.09 0
2021-09-17 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-09-16 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-09-15 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-09-14 $41.66 $41.66 $41.66 $41.66 $41.66 0
2021-09-13 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-09-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-09-09 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-09-08 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-09-07 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-09-03 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-09-02 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-09-01 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-08-31 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-08-30 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-08-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-08-26 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-08-25 $41.72 $41.72 $41.72 $41.72 $41.72 0
2021-08-24 $41.55 $41.55 $41.55 $41.55 $41.55 0
2021-08-23 $40.58 $40.58 $40.58 $40.58 $40.58 0
2021-08-20 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-08-19 $40.23 $40.23 $40.23 $40.23 $40.23 0
2021-08-18 $40.66 $40.66 $40.66 $40.66 $40.66 0
2021-08-17 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-08-16 $41.02 $41.02 $41.02 $41.02 $41.02 0
2021-08-13 $41.59 $41.59 $41.59 $41.59 $41.59 0
2021-08-12 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-08-11 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-08-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-08-09 $42.04 $42.04 $42.04 $42.04 $42.04 0
2021-08-06 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-08-05 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-08-04 $41.86 $41.86 $41.86 $41.86 $41.86 0
2021-08-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-08-02 $41.16 $41.16 $41.16 $41.16 $41.16 0
2021-07-30 $40.68 $40.68 $40.68 $40.68 $40.68 0
2021-07-29 $41.17 $41.17 $41.17 $41.17 $41.17 0
2021-07-28 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-07-27 $39.66 $39.66 $39.66 $39.66 $39.66 0
2021-07-26 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-07-23 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-07-22 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-07-21 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-07-20 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-07-19 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-07-16 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-07-15 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-07-14 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-07-13 $43.16 $43.16 $43.16 $43.16 $43.16 0
2021-07-12 $42.92 $42.92 $42.92 $42.92 $42.92 0
2021-07-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-07-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-07-07 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-07-06 $42.79 $42.79 $42.79 $42.79 $42.79 0
2021-07-02 $43.53 $43.53 $43.53 $43.53 $43.53 0
2021-07-01 $43.91 $43.91 $43.91 $43.91 $43.91 0
2021-06-30 $44.02 $44.02 $44.02 $44.02 $44.02 0
2021-06-29 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-06-28 $44.30 $44.30 $44.30 $44.30 $44.30 0
2021-06-25 $44.26 $44.26 $44.26 $44.26 $44.26 0
2021-06-24 $43.84 $43.84 $43.84 $43.84 $43.84 0
2021-06-23 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-06-22 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-06-21 $43.24 $43.24 $43.24 $43.24 $43.24 0
2021-06-18 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-06-17 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-06-16 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-06-15 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-06-14 $43.84 $43.84 $43.84 $43.84 $43.84 0
2021-06-11 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-06-10 $43.65 $43.65 $43.65 $43.65 $43.65 0
2021-06-09 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-06-08 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-06-07 $43.44 $43.44 $43.44 $43.44 $43.44 0
2021-06-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2021-06-03 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-06-02 $43.85 $43.85 $43.85 $43.85 $43.85 0
2021-06-01 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-05-28 $43.38 $43.38 $43.38 $43.38 $43.38 0
2021-05-27 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-05-26 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-05-25 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-05-24 $42.37 $42.37 $42.37 $42.37 $42.37 0
2021-05-21 $42.09 $42.09 $42.09 $42.09 $42.09 0
2021-05-20 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-05-19 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-05-18 $41.59 $41.59 $41.59 $41.59 $41.59 0
2021-05-17 $41.24 $41.24 $41.24 $41.24 $41.24 0
2021-05-14 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-05-13 $40.16 $40.16 $40.16 $40.16 $40.16 0
2021-05-12 $40.48 $40.48 $40.48 $40.48 $40.48 0
2021-05-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-05-10 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-05-07 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-05-06 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-05-05 $42.07 $42.07 $42.07 $42.07 $42.07 0
2021-05-04 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-05-03 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-04-30 $42.62 $42.62 $42.62 $42.62 $42.62 0
2021-04-29 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-04-28 $43.59 $43.59 $43.59 $43.59 $43.59 0
2021-04-27 $43.26 $43.26 $43.26 $43.26 $43.26 0
2021-04-26 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-04-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-04-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-04-21 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-04-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-04-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-04-16 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-04-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-04-14 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-04-13 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-04-12 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-04-09 $42.40 $42.40 $42.40 $42.40 $42.40 0
2021-04-08 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-04-07 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-04-06 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-04-05 $42.73 $42.73 $42.73 $42.73 $42.73 0
2021-04-01 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-03-31 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-03-30 $41.47 $41.47 $41.47 $41.47 $41.47 0
2021-03-29 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-03-26 $41.44 $41.44 $41.44 $41.44 $41.44 0
2021-03-25 $40.53 $40.53 $40.53 $40.53 $40.53 0
2021-03-24 $40.24 $40.24 $40.24 $40.24 $40.24 0
2021-03-23 $41.52 $41.52 $41.52 $41.52 $41.52 0
2021-03-22 $42.20 $42.20 $42.20 $42.20 $42.20 0
2021-03-19 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-03-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-03-17 $42.68 $42.68 $42.68 $42.68 $42.68 0
2021-03-16 $42.69 $42.69 $42.69 $42.69 $42.69 0
2021-03-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-03-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-03-11 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-03-10 $41.93 $41.93 $41.93 $41.93 $41.93 0
2021-03-09 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-03-08 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-03-05 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-03-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-03-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-03-02 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-03-01 $44.68 $44.68 $44.68 $44.68 $44.68 0
2021-02-26 $43.36 $43.36 $43.36 $43.36 $43.36 0
2021-02-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-02-24 $45.26 $45.26 $45.26 $45.26 $45.26 0
2021-02-23 $45.64 $45.64 $45.64 $45.64 $45.64 0
2021-02-22 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-02-19 $47.50 $47.50 $47.50 $47.50 $47.50 0
2021-02-18 $47.31 $47.31 $47.31 $47.31 $47.31 0
2021-02-17 $48.34 $48.34 $48.34 $48.34 $48.34 0
2021-02-16 $48.53 $48.53 $48.53 $48.53 $48.53 0
2021-02-12 $48.32 $48.32 $48.32 $48.32 $48.32 0
2021-02-11 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-02-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-02-09 $47.56 $47.56 $47.56 $47.56 $47.56 0
2021-02-08 $47.14 $47.14 $47.14 $47.14 $47.14 0
2021-02-05 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-02-04 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-02-03 $46.30 $46.30 $46.30 $46.30 $46.30 0
2021-02-02 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-02-01 $45.61 $45.61 $45.61 $45.61 $45.61 0
2021-01-29 $43.86 $43.86 $43.86 $43.86 $43.86 0
2021-01-28 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-01-27 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-01-26 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-01-25 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-01-22 $46.02 $46.02 $46.02 $46.02 $46.02 0
2021-01-21 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-01-20 $46.38 $46.38 $46.38 $46.38 $46.38 0
2021-01-19 $45.55 $45.55 $45.55 $45.55 $45.55 0
2021-01-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2021-01-14 $44.81 $44.81 $44.81 $44.81 $44.81 0
2021-01-13 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-01-12 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-01-11 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-01-08 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-01-07 $43.47 $43.47 $43.47 $43.47 $43.47 0
2021-01-06 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-01-05 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-01-04 $42.66 $42.66 $42.66 $42.66 $42.66 0
2020-12-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2020-12-30 $42.59 $42.59 $42.59 $42.59 $42.59 0
2020-12-29 $41.66 $41.66 $41.66 $41.66 $41.66 0
2020-12-28 $41.32 $41.32 $41.32 $41.32 $41.32 0
2020-12-24 $41.28 $41.28 $41.28 $41.28 $41.28 0
2020-12-23 $41.37 $41.37 $41.37 $41.37 $41.37 0
2020-12-22 $41.10 $41.10 $41.10 $41.10 $41.10 0
2020-12-21 $41.18 $41.18 $41.18 $41.18 $41.18 0
2020-12-18 $41.54 $41.54 $41.54 $41.54 $41.54 0
2020-12-17 $41.70 $41.70 $41.70 $41.70 $41.70 0
2020-12-16 $41.37 $41.37 $41.37 $41.37 $41.37 0
2020-12-15 $40.97 $40.97 $40.97 $40.97 $40.97 0
2020-12-14 $40.68 $40.68 $40.68 $40.68 $40.68 0
2020-12-11 $40.77 $40.77 $40.77 $40.77 $40.77 0
2020-12-10 $40.79 $40.79 $40.79 $40.79 $40.79 0
2020-12-09 $40.49 $40.49 $40.49 $40.49 $40.49 0
2020-12-08 $40.80 $40.80 $40.80 $40.80 $40.80 0
2020-12-07 $40.56 $40.56 $40.56 $40.56 $40.56 0
2020-12-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2020-12-03 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-12-02 $39.94 $39.94 $39.94 $39.94 $39.94 0
2020-12-01 $40.04 $40.04 $40.04 $40.04 $40.04 0
2020-11-30 $39.41 $39.41 $39.41 $39.41 $39.41 0
2020-11-27 $40.18 $40.18 $40.18 $40.18 $40.18 0
2020-11-25 $39.79 $39.79 $39.79 $39.79 $39.79 0
2020-11-24 $40.20 $40.20 $40.20 $40.20 $40.20 0
2020-11-23 $40.04 $40.04 $40.04 $40.04 $40.04 0
2020-11-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2020-11-19 $39.49 $39.49 $39.49 $39.49 $39.49 0
2020-11-18 $39.16 $39.16 $39.16 $39.16 $39.16 0
2020-11-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2020-11-16 $39.46 $39.46 $39.46 $39.46 $39.46 0
2020-11-13 $39.09 $39.09 $39.09 $39.09 $39.09 0
2020-11-12 $38.49 $38.49 $38.49 $38.49 $38.49 0
2020-11-11 $38.66 $38.66 $38.66 $38.66 $38.66 0
2020-11-10 $38.45 $38.45 $38.45 $38.45 $38.45 0
2020-11-09 $39.17 $39.17 $39.17 $39.17 $39.17 0
2020-11-06 $39.42 $39.42 $39.42 $39.42 $39.42 0
2020-11-05 $39.08 $39.08 $39.08 $39.08 $39.08 0
2020-11-04 $38.15 $38.15 $38.15 $38.15 $38.15 0
2020-11-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-11-02 $36.80 $36.80 $36.80 $36.80 $36.80 0
2020-10-30 $36.44 $36.44 $36.44 $36.44 $36.44 0
2020-10-29 $37.15 $37.15 $37.15 $37.15 $37.15 0
2020-10-28 $36.68 $36.68 $36.68 $36.68 $36.68 0
2020-10-27 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-10-26 $37.21 $37.21 $37.21 $37.21 $37.21 0
2020-10-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2020-10-22 $37.55 $37.55 $37.55 $37.55 $37.55 0
2020-10-21 $37.69 $37.69 $37.69 $37.69 $37.69 0
2020-10-20 $37.51 $37.51 $37.51 $37.51 $37.51 0
2020-10-19 $36.88 $36.88 $36.88 $36.88 $36.88 0
2020-10-16 $36.96 $36.96 $36.96 $36.96 $36.96 0
2020-10-15 $36.85 $36.85 $36.85 $36.85 $36.85 0
2020-10-14 $37.13 $37.13 $37.13 $37.13 $37.13 0
2020-10-13 $37.42 $37.42 $37.42 $37.42 $37.42 0
2020-10-12 $37.42 $37.42 $37.42 $37.42 $37.42 0
2020-10-09 $37.03 $37.03 $37.03 $37.03 $37.03 0
2020-10-08 $36.73 $36.73 $36.73 $36.73 $36.73 0
2020-10-07 $36.46 $36.46 $36.46 $36.46 $36.46 0
2020-10-06 $35.93 $35.93 $35.93 $35.93 $35.93 0
2020-10-05 $35.74 $35.74 $35.74 $35.74 $35.74 0
2020-10-02 $35.15 $35.15 $35.15 $35.15 $35.15 0
2020-10-01 $35.59 $35.59 $35.59 $35.59 $35.59 0
2020-09-30 $35.09 $35.09 $35.09 $35.09 $35.09 0
2020-09-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-09-28 $34.68 $34.68 $34.68 $34.68 $34.68 0
2020-09-25 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-24 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-09-23 $34.32 $34.32 $34.32 $34.32 $34.32 0
2020-09-22 $34.83 $34.83 $34.83 $34.83 $34.83 0
2020-09-21 $34.83 $34.83 $34.83 $34.83 $34.83 0
2020-09-18 $35.06 $35.06 $35.06 $35.06 $35.06 0
2020-09-17 $35.32 $35.32 $35.32 $35.32 $35.32 0
2020-09-16 $35.66 $35.66 $35.66 $35.66 $35.66 0
2020-09-15 $35.86 $35.86 $35.86 $35.86 $35.86 0
2020-09-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2020-09-11 $34.79 $34.79 $34.79 $34.79 $34.79 0
2020-09-10 $34.53 $34.53 $34.53 $34.53 $34.53 0
2020-09-09 $35.05 $35.05 $35.05 $35.05 $35.05 0
2020-09-08 $34.54 $34.54 $34.54 $34.54 $34.54 0
2020-09-04 $35.26 $35.26 $35.26 $35.26 $35.26 0
2020-09-03 $35.51 $35.51 $35.51 $35.51 $35.51 0
2020-09-02 $36.52 $36.52 $36.52 $36.52 $36.52 0
2020-09-01 $36.47 $36.47 $36.47 $36.47 $36.47 0
2020-08-31 $35.67 $35.67 $35.67 $35.67 $35.67 0
2020-08-28 $36.29 $36.29 $36.29 $36.29 $36.29 0
2020-08-27 $36.00 $36.00 $36.00 $36.00 $36.00 0
2020-08-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2020-08-25 $35.75 $35.75 $35.75 $35.75 $35.75 0
2020-08-24 $35.39 $35.39 $35.39 $35.39 $35.39 0
2020-08-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2020-08-20 $34.53 $34.53 $34.53 $34.53 $34.53 0
2020-08-19 $34.68 $34.68 $34.68 $34.68 $34.68 0
2020-08-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2020-08-17 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-08-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-08-13 $34.17 $34.17 $34.17 $34.17 $34.17 0
2020-08-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2020-08-11 $33.68 $33.68 $33.68 $33.68 $33.68 0
2020-08-10 $33.68 $33.68 $33.68 $33.68 $33.68 0
2020-08-07 $33.96 $33.96 $33.96 $33.96 $33.96 0
2020-08-06 $34.55 $34.55 $34.55 $34.55 $34.55 0
2020-08-05 $34.44 $34.44 $34.44 $34.44 $34.44 0
2020-08-04 $34.17 $34.17 $34.17 $34.17 $34.17 0
2020-08-03 $33.70 $33.70 $33.70 $33.70 $33.70 0
2020-07-31 $33.59 $33.59 $33.59 $33.59 $33.59 0
2020-07-30 $33.76 $33.76 $33.76 $33.76 $33.76 0
2020-07-29 $33.99 $33.99 $33.99 $33.99 $33.99 0
2020-07-28 $33.44 $33.44 $33.44 $33.44 $33.44 0
2020-07-27 $33.42 $33.42 $33.42 $33.42 $33.42 0
2020-07-24 $32.88 $32.88 $32.88 $32.88 $32.88 0
2020-07-23 $32.96 $32.96 $32.96 $32.96 $32.96 0
2020-07-22 $33.25 $33.25 $33.25 $33.25 $33.25 0
2020-07-21 $33.46 $33.46 $33.46 $33.46 $33.46 0
2020-07-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2020-07-17 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-07-16 $32.17 $32.17 $32.17 $32.17 $32.17 0
2020-07-15 $32.77 $32.77 $32.77 $32.77 $32.77 0
2020-07-14 $32.66 $32.66 $32.66 $32.66 $32.66 0
2020-07-13 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-07-10 $33.09 $33.09 $33.09 $33.09 $33.09 0
2020-07-09 $33.19 $33.19 $33.19 $33.19 $33.19 0
2020-07-08 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-07-07 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-07-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-07-02 $31.52 $31.52 $31.52 $31.52 $31.52 0
2020-07-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2020-06-30 $30.78 $30.78 $30.78 $30.78 $30.78 0
2020-06-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2020-06-26 $30.64 $30.64 $30.64 $30.64 $30.64 0
2020-06-25 $30.99 $30.99 $30.99 $30.99 $30.99 0
2020-06-24 $30.81 $30.81 $30.81 $30.81 $30.81 0
2020-06-23 $31.23 $31.23 $31.23 $31.23 $31.23 0
2020-06-22 $30.83 $30.83 $30.83 $30.83 $30.83 0
2020-06-19 $30.58 $30.58 $30.58 $30.58 $30.58 0
2020-06-18 $30.43 $30.43 $30.43 $30.43 $30.43 0
2020-06-17 $30.38 $30.38 $30.38 $30.38 $30.38 0
2020-06-16 $30.18 $30.18 $30.18 $30.18 $30.18 0
2020-06-15 $29.77 $29.77 $29.77 $29.77 $29.77 0
2020-06-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2020-06-11 $29.37 $29.37 $29.37 $29.37 $29.37 0
2020-06-10 $30.66 $30.66 $30.66 $30.66 $30.66 0
2020-06-09 $30.48 $30.48 $30.48 $30.48 $30.48 0
2020-06-08 $30.61 $30.61 $30.61 $30.61 $30.61 0
2020-06-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2020-06-04 $29.87 $29.87 $29.87 $29.87 $29.87 0
2020-06-03 $29.98 $29.98 $29.98 $29.98 $29.98 0
2020-06-02 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-06-01 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-05-29 $28.07 $28.07 $28.07 $28.07 $28.07 0
2020-05-28 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-05-27 $27.59 $27.59 $27.59 $27.59 $27.59 0
2020-05-26 $27.41 $27.41 $27.41 $27.41 $27.41 0
2020-05-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-05-21 $27.44 $27.44 $27.44 $27.44 $27.44 0
2020-05-20 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-05-19 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-05-18 $27.09 $27.09 $27.09 $27.09 $27.09 0
2020-05-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-05-14 $26.71 $26.71 $26.71 $26.71 $26.71 0
2020-05-13 $26.67 $26.67 $26.67 $26.67 $26.67 0
2020-05-12 $26.79 $26.79 $26.79 $26.79 $26.79 0
2020-05-11 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-05-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-05-07 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-05-06 $26.44 $26.44 $26.44 $26.44 $26.44 0
2020-05-05 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-05-04 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-01 $26.17 $26.17 $26.17 $26.17 $26.17 0
2020-04-30 $26.84 $26.84 $26.84 $26.84 $26.84 0
2020-04-29 $27.14 $27.14 $27.14 $27.14 $27.14 0
2020-04-28 $26.33 $26.33 $26.33 $26.33 $26.33 0
2020-04-27 $26.22 $26.22 $26.22 $26.22 $26.22 0
2020-04-24 $25.84 $25.84 $25.84 $25.84 $25.84 0
2020-04-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-04-22 $26.17 $26.17 $26.17 $26.17 $26.17 0
2020-04-21 $25.51 $25.51 $25.51 $25.51 $25.51 0
2020-04-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-04-17 $26.38 $26.38 $26.38 $26.38 $26.38 0
2020-04-16 $25.82 $25.82 $25.82 $25.82 $25.82 0
2020-04-15 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-04-14 $26.15 $26.15 $26.15 $26.15 $26.15 0
2020-04-13 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-04-09 $25.66 $25.66 $25.66 $25.66 $25.66 0
2020-04-08 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-04-07 $25.27 $25.27 $25.27 $25.27 $25.27 0
2020-04-06 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-04-03 $23.82 $23.82 $23.82 $23.82 $23.82 0
2020-04-02 $24.36 $24.36 $24.36 $24.36 $24.36 0
2020-04-01 $23.83 $23.83 $23.83 $23.83 $23.83 0
2020-03-31 $24.74 $24.74 $24.74 $24.74 $24.74 0
2020-03-30 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-03-27 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-03-26 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-03-25 $24.85 $24.85 $24.85 $24.85 $24.85 0
2020-03-24 $24.04 $24.04 $24.04 $24.04 $24.04 0
2020-03-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2020-03-20 $23.28 $23.28 $23.28 $23.28 $23.28 0
2020-03-19 $23.13 $23.13 $23.13 $23.13 $23.13 0
2020-03-18 $23.43 $23.43 $23.43 $23.43 $23.43 0
2020-03-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2020-03-16 $24.29 $24.29 $24.29 $24.29 $24.29 0
2020-03-13 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-03-12 $25.48 $25.48 $25.48 $25.48 $25.48 0
2020-03-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2020-03-10 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-03-09 $28.01 $28.01 $28.01 $28.01 $28.01 0
2020-03-06 $29.72 $29.72 $29.72 $29.72 $29.72 0
2020-03-05 $30.32 $30.32 $30.32 $30.32 $30.32 0
2020-03-04 $30.75 $30.75 $30.75 $30.75 $30.75 0
2020-03-03 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-03-02 $30.28 $30.28 $30.28 $30.28 $30.28 0
2020-02-28 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-02-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2020-02-26 $30.45 $30.45 $30.45 $30.45 $30.45 0
2020-02-25 $30.34 $30.34 $30.34 $30.34 $30.34 0
2020-02-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-02-21 $31.56 $31.56 $31.56 $31.56 $31.56 0
2020-02-20 $31.79 $31.79 $31.79 $31.79 $31.79 0
2020-02-19 $32.09 $32.09 $32.09 $32.09 $32.09 0
2020-02-18 $31.78 $31.78 $31.78 $31.78 $31.78 0
2020-02-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-02-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2020-02-12 $32.28 $32.28 $32.28 $32.28 $32.28 0
2020-02-11 $31.82 $31.82 $31.82 $31.82 $31.82 0
2020-02-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2020-02-07 $31.45 $31.45 $31.45 $31.45 $31.45 0
2020-02-06 $31.86 $31.86 $31.86 $31.86 $31.86 0
2020-02-05 $31.74 $31.74 $31.74 $31.74 $31.74 0
2020-02-04 $31.75 $31.75 $31.75 $31.75 $31.75 0
2020-02-03 $30.96 $30.96 $30.96 $30.96 $30.96 0
2020-01-31 $30.73 $30.73 $30.73 $30.73 $30.73 0
2020-01-30 $31.30 $31.30 $31.30 $31.30 $31.30 0
2020-01-29 $31.66 $31.66 $31.66 $31.66 $31.66 0
2020-01-28 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-01-27 $31.19 $31.19 $31.19 $31.19 $31.19 0
2020-01-24 $32.01 $32.01 $32.01 $32.01 $32.01 0
2020-01-23 $32.24 $32.24 $32.24 $32.24 $32.24 0
2020-01-22 $32.49 $32.49 $32.49 $32.49 $32.49 0
2020-01-21 $32.28 $32.28 $32.28 $32.28 $32.28 0
2020-01-17 $33.02 $33.02 $33.02 $33.02 $33.02 0
2020-01-16 $32.93 $32.93 $32.93 $32.93 $32.93 0
2020-01-15 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-01-14 $32.85 $32.85 $32.85 $32.85 $32.85 0
2020-01-13 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-01-10 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-01-09 $32.56 $32.56 $32.56 $32.56 $32.56 0
2020-01-08 $32.18 $32.18 $32.18 $32.18 $32.18 0
2020-01-07 $32.02 $32.02 $32.02 $32.02 $32.02 0
2020-01-06 $31.81 $31.81 $31.81 $31.81 $31.81 0
2020-01-03 $32.04 $32.04 $32.04 $32.04 $32.04 0
2020-01-02 $32.41 $32.41 $32.41 $32.41 $32.41 0
2019-12-31 $31.78 $31.78 $31.78 $31.78 $31.78 0
2019-12-30 $31.83 $31.83 $31.83 $31.83 $31.83 0
2019-12-27 $31.97 $31.97 $31.97 $31.97 $31.97 0
2019-12-26 $31.86 $31.86 $31.86 $31.86 $31.86 0
2019-12-24 $31.73 $31.73 $31.73 $31.73 $31.73 0
2019-12-23 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-12-20 $31.79 $31.79 $31.79 $31.79 $31.79 0
2019-12-19 $31.80 $31.80 $31.80 $31.80 $31.80 0
2019-12-18 $32.05 $32.05 $32.05 $32.05 $31.88 0
2019-12-17 $31.93 $31.93 $31.93 $31.93 $31.76 0
2019-12-16 $31.60 $31.60 $31.60 $31.60 $31.43 0
2019-12-13 $31.47 $31.47 $31.47 $31.47 $31.30 0
2019-12-12 $31.20 $31.20 $31.20 $31.20 $31.03 0
2019-12-11 $30.83 $30.83 $30.83 $30.83 $30.66 0
2019-12-10 $30.51 $30.51 $30.51 $30.51 $30.35 0
2019-12-09 $30.53 $30.53 $30.53 $30.53 $30.37 0
2019-12-06 $30.63 $30.63 $30.63 $30.63 $30.47 0
2019-12-05 $30.40 $30.40 $30.40 $30.40 $30.24 0
2019-12-04 $30.19 $30.19 $30.19 $30.19 $30.03 0
2019-12-03 $30.09 $30.09 $30.09 $30.09 $29.93 0
2019-12-02 $30.14 $30.14 $30.14 $30.14 $29.98 0
2019-11-29 $30.18 $30.18 $30.18 $30.18 $30.02 0
2019-11-27 $30.64 $30.64 $30.64 $30.64 $30.48 0
2019-11-26 $30.45 $30.45 $30.45 $30.45 $30.29 0
2019-11-25 $30.53 $30.53 $30.53 $30.53 $30.37 0
2019-11-22 $30.23 $30.23 $30.23 $30.23 $30.07 0
2019-11-21 $30.18 $30.18 $30.18 $30.18 $30.02 0
2019-11-20 $30.26 $30.26 $30.26 $30.26 $30.10 0
2019-11-19 $30.44 $30.44 $30.44 $30.44 $30.28 0
2019-11-18 $30.32 $30.32 $30.32 $30.32 $30.16 0
2019-11-15 $30.33 $30.33 $30.33 $30.33 $30.17 0
2019-11-14 $30.10 $30.10 $30.10 $30.10 $29.94 0
2019-11-13 $30.08 $30.08 $30.08 $30.08 $29.92 0
2019-11-12 $30.25 $30.25 $30.25 $30.25 $30.09 0
2019-11-11 $30.33 $30.33 $30.33 $30.33 $30.17 0
2019-11-08 $30.55 $30.55 $30.55 $30.55 $30.39 0
2019-11-07 $30.87 $30.87 $30.87 $30.87 $30.70 0
2019-11-06 $30.68 $30.68 $30.68 $30.68 $30.52 0
2019-11-05 $30.65 $30.65 $30.65 $30.65 $30.49 0
2019-11-04 $30.59 $30.59 $30.59 $30.59 $30.43 0
2019-11-01 $30.32 $30.32 $30.32 $30.32 $30.16 0
2019-10-31 $30.07 $30.07 $30.07 $30.07 $29.91 0
2019-10-30 $30.09 $30.09 $30.09 $30.09 $29.93 0
2019-10-29 $30.03 $30.03 $30.03 $30.03 $29.87 0
2019-10-28 $30.04 $30.04 $30.04 $30.04 $29.88 0
2019-10-25 $29.87 $29.87 $29.87 $29.87 $29.71 0
2019-10-24 $29.92 $29.92 $29.92 $29.92 $29.76 0
2019-10-23 $29.79 $29.79 $29.79 $29.79 $29.63 0
2019-10-22 $29.75 $29.75 $29.75 $29.75 $29.59 0
2019-10-21 $29.75 $29.75 $29.75 $29.75 $29.59 0
2019-10-18 $29.51 $29.51 $29.51 $29.51 $29.35 0
2019-10-17 $29.65 $29.65 $29.65 $29.65 $29.49 0
2019-10-16 $29.47 $29.47 $29.47 $29.47 $29.31 0
2019-10-15 $29.51 $29.51 $29.51 $29.51 $29.35 0
2019-10-14 $29.27 $29.27 $29.27 $29.27 $29.11 0
2019-10-11 $29.26 $29.26 $29.26 $29.26 $29.10 0
2019-10-10 $28.83 $28.83 $28.83 $28.83 $28.68 0
2019-10-09 $28.77 $28.77 $28.77 $28.77 $28.62 0
2019-10-08 $28.51 $28.51 $28.51 $28.51 $28.36 0
2019-10-07 $28.68 $28.68 $28.68 $28.68 $28.53 0
2019-10-04 $28.85 $28.85 $28.85 $28.85 $28.70 0
2019-10-03 $28.70 $28.70 $28.70 $28.70 $28.55 0
2019-10-02 $28.43 $28.43 $28.43 $28.43 $28.28 0
2019-10-01 $28.57 $28.57 $28.57 $28.57 $28.42 0
2019-09-30 $28.78 $28.78 $28.78 $28.78 $28.63 0
2019-09-27 $28.68 $28.68 $28.68 $28.68 $28.53 0
2019-09-26 $29.00 $29.00 $29.00 $29.00 $28.84 0
2019-09-25 $28.86 $28.86 $28.86 $28.86 $28.71 0
2019-09-24 $28.78 $28.78 $28.78 $28.78 $28.63 0
2019-09-23 $29.07 $29.07 $29.07 $29.07 $28.91 0
2019-09-20 $28.98 $28.98 $28.98 $28.98 $28.82 0
2019-09-19 $28.78 $28.78 $28.78 $28.78 $28.63 0
2019-09-18 $28.90 $28.90 $28.90 $28.90 $28.74 0
2019-09-17 $28.88 $28.88 $28.88 $28.88 $28.73 0
2019-09-16 $28.95 $28.95 $28.95 $28.95 $28.79 0
2019-09-13 $29.22 $29.22 $29.22 $29.22 $29.06 0
2019-09-12 $29.18 $29.18 $29.18 $29.18 $29.02 0
2019-09-11 $28.98 $28.98 $28.98 $28.98 $28.82 0
2019-09-10 $28.78 $28.78 $28.78 $28.78 $28.63 0
2019-09-09 $28.93 $28.93 $28.93 $28.93 $28.77 0
2019-09-06 $28.93 $28.93 $28.93 $28.93 $28.77 0
2019-09-05 $28.81 $28.81 $28.81 $28.81 $28.66 0
2019-09-04 $28.51 $28.51 $28.51 $28.51 $28.36 0
2019-09-03 $27.98 $27.98 $27.98 $27.98 $27.83 0
2019-08-30 $28.35 $28.35 $28.35 $28.35 $28.20 0
2019-08-29 $28.10 $28.10 $28.10 $28.10 $27.95 0
2019-08-28 $27.89 $27.89 $27.89 $27.89 $27.74 0
2019-08-27 $27.82 $27.82 $27.82 $27.82 $27.67 0
2019-08-26 $27.77 $27.77 $27.77 $27.77 $27.62 0
2019-08-23 $27.56 $27.56 $27.56 $27.56 $27.41 0
2019-08-22 $28.00 $28.00 $28.00 $28.00 $27.85 0
2019-08-21 $28.34 $28.34 $28.34 $28.34 $28.19 0
2019-08-20 $28.19 $28.19 $28.19 $28.19 $28.04 0
2019-08-19 $28.23 $28.23 $28.23 $28.23 $28.08 0
2019-08-16 $28.13 $28.13 $28.13 $28.13 $27.98 0
2019-08-15 $27.69 $27.69 $27.69 $27.69 $27.54 0
2019-08-14 $27.46 $27.46 $27.46 $27.46 $27.31 0
2019-08-13 $28.14 $28.14 $28.14 $28.14 $27.99 0
2019-08-12 $28.00 $28.00 $28.00 $28.00 $27.85 0
2019-08-09 $28.31 $28.31 $28.31 $28.31 $28.16 0
2019-08-08 $28.58 $28.58 $28.58 $28.58 $28.43 0
2019-08-07 $28.10 $28.10 $28.10 $28.10 $27.95 0
2019-08-06 $28.01 $28.01 $28.01 $28.01 $27.86 0
2019-08-05 $27.52 $27.52 $27.52 $27.52 $27.37 0
2019-08-02 $28.53 $28.53 $28.53 $28.53 $28.38 0
2019-08-01 $28.83 $28.83 $28.83 $28.83 $28.68 0
2019-07-31 $29.23 $29.23 $29.23 $29.23 $29.07 0
2019-07-30 $29.59 $29.59 $29.59 $29.59 $29.43 0
2019-07-29 $29.77 $29.77 $29.77 $29.77 $29.61 0
2019-07-26 $29.83 $29.83 $29.83 $29.83 $29.67 0
2019-07-25 $29.81 $29.81 $29.81 $29.81 $29.65 0
2019-07-24 $29.97 $29.97 $29.97 $29.97 $29.81 0
2019-07-23 $29.83 $29.83 $29.83 $29.83 $29.67 0
2019-07-22 $29.73 $29.73 $29.73 $29.73 $29.57 0
2019-07-19 $29.83 $29.83 $29.83 $29.83 $29.67 0
2019-07-18 $29.97 $29.97 $29.97 $29.97 $29.81 0
2019-07-17 $29.79 $29.79 $29.79 $29.79 $29.63 0
2019-07-16 $29.86 $29.86 $29.86 $29.86 $29.70 0
2019-07-15 $29.88 $29.88 $29.88 $29.88 $29.72 0
2019-07-12 $29.76 $29.76 $29.76 $29.76 $29.60 0
2019-07-11 $29.77 $29.77 $29.77 $29.77 $29.61 0
2019-07-10 $29.66 $29.66 $29.66 $29.66 $29.50 0
2019-07-09 $29.52 $29.52 $29.52 $29.52 $29.36 0
2019-07-08 $29.53 $29.53 $29.53 $29.53 $29.37 0
2019-07-05 $29.91 $29.91 $29.91 $29.91 $29.75 0
2019-07-03 $29.85 $29.85 $29.85 $29.85 $29.69 0
2019-07-02 $29.86 $29.86 $29.86 $29.86 $29.70 0
2019-07-01 $29.82 $29.82 $29.82 $29.82 $29.66 0
2019-06-28 $29.41 $29.41 $29.41 $29.41 $29.25 0
2019-06-27 $29.40 $29.40 $29.40 $29.40 $29.24 0
2019-06-26 $29.13 $29.13 $29.13 $29.13 $28.97 0
2019-06-25 $28.91 $28.91 $28.91 $28.91 $28.75 0
2019-06-24 $29.25 $29.25 $29.25 $29.25 $29.09 0
2019-06-21 $29.26 $29.26 $29.26 $29.26 $29.10 0
2019-06-20 $29.40 $29.40 $29.40 $29.40 $29.24 0
2019-06-19 $28.92 $28.92 $28.92 $28.92 $28.76 0
2019-06-18 $28.54 $28.54 $28.54 $28.54 $28.39 0
2019-06-17 $27.99 $27.99 $27.99 $27.99 $27.84 0
2019-06-14 $28.02 $28.02 $28.02 $28.02 $27.87 0
2019-06-13 $28.34 $28.34 $28.34 $28.34 $28.19 0
2019-06-12 $28.30 $28.30 $28.30 $28.30 $28.15 0
2019-06-11 $28.57 $28.57 $28.57 $28.57 $28.42 0
2019-06-10 $28.30 $28.30 $28.30 $28.30 $28.15 0
2019-06-07 $28.01 $28.01 $28.01 $28.01 $27.86 0
2019-06-06 $27.71 $27.71 $27.71 $27.71 $27.56 0
2019-06-05 $27.72 $27.72 $27.72 $27.72 $27.57 0
2019-06-04 $27.81 $27.81 $27.81 $27.81 $27.66 0
2019-06-03 $27.76 $27.76 $27.76 $27.76 $27.61 0
2019-05-31 $27.45 $27.45 $27.45 $27.45 $27.30 0
2019-05-30 $27.44 $27.44 $27.44 $27.44 $27.29 0
2019-05-29 $27.31 $27.31 $27.31 $27.31 $27.16 0
2019-05-28 $27.24 $27.24 $27.24 $27.24 $27.09 0
2019-05-24 $27.17 $27.17 $27.17 $27.17 $27.02 0
2019-05-23 $27.06 $27.06 $27.06 $27.06 $26.91 0
2019-05-22 $27.48 $27.48 $27.48 $27.48 $27.33 0
2019-05-21 $27.50 $27.50 $27.50 $27.50 $27.35 0
2019-05-20 $27.26 $27.26 $27.26 $27.26 $27.11 0
2019-05-17 $27.27 $27.27 $27.27 $27.27 $27.12 0
2019-05-16 $27.82 $27.82 $27.82 $27.82 $27.67 0
2019-05-15 $27.91 $27.91 $27.91 $27.91 $27.76 0
2019-05-14 $27.77 $27.77 $27.77 $27.77 $27.62 0
2019-05-13 $27.53 $27.53 $27.53 $27.53 $27.38 0
2019-05-10 $28.34 $28.34 $28.34 $28.34 $28.19 0
2019-05-09 $28.11 $28.11 $28.11 $28.11 $27.96 0
2019-05-08 $28.49 $28.49 $28.49 $28.49 $28.34 0
2019-05-07 $28.53 $28.53 $28.53 $28.53 $28.38 0
2019-05-06 $28.97 $28.97 $28.97 $28.97 $28.81 0
2019-05-03 $29.60 $29.60 $29.60 $29.60 $29.44 0
2019-05-02 $29.26 $29.26 $29.26 $29.26 $29.10 0
2019-05-01 $29.12 $29.12 $29.12 $29.12 $28.96 0
2019-04-30 $29.22 $29.22 $29.22 $29.22 $29.06 0
2019-04-29 $29.19 $29.19 $29.19 $29.19 $29.03 0
2019-04-26 $29.04 $29.04 $29.04 $29.04 $28.88 0
2019-04-25 $28.94 $28.94 $28.94 $28.94 $28.78 0
2019-04-24 $29.09 $29.09 $29.09 $29.09 $28.93 0
2019-04-23 $29.31 $29.31 $29.31 $29.31 $29.15 0
2019-04-22 $29.16 $29.16 $29.16 $29.16 $29.00 0
2019-04-18 $29.35 $29.35 $29.35 $29.35 $29.19 0
2019-04-17 $29.26 $29.26 $29.26 $29.26 $29.10 0
2019-04-16 $29.26 $29.26 $29.26 $29.26 $29.10 0
2019-04-15 $29.08 $29.08 $29.08 $29.08 $28.92 0
2019-04-12 $29.18 $29.18 $29.18 $29.18 $29.02 0
2019-04-11 $29.03 $29.03 $29.03 $29.03 $28.87 0
2019-04-10 $29.29 $29.29 $29.29 $29.29 $29.13 0
2019-04-09 $29.12 $29.12 $29.12 $29.12 $28.96 0
2019-04-08 $29.08 $29.08 $29.08 $29.08 $28.92 0
2019-04-05 $29.11 $29.11 $29.11 $29.11 $28.95 0
2019-04-04 $28.87 $28.87 $28.87 $28.87 $28.72 0
2019-04-03 $28.78 $28.78 $28.78 $28.78 $28.63 0
2019-04-02 $28.65 $28.65 $28.65 $28.65 $28.50 0
2019-04-01 $28.64 $28.64 $28.64 $28.64 $28.49 0
2019-03-29 $28.23 $28.23 $28.23 $28.23 $28.08 0
2019-03-28 $27.89 $27.89 $27.89 $27.89 $27.74 0
2019-03-27 $27.63 $27.63 $27.63 $27.63 $27.48 0
2019-03-26 $27.85 $27.85 $27.85 $27.85 $27.70 0
2019-03-25 $27.69 $27.69 $27.69 $27.69 $27.54 0
2019-03-22 $27.68 $27.68 $27.68 $27.68 $27.53 0
2019-03-21 $28.32 $28.32 $28.32 $28.32 $28.17 0
2019-03-20 $28.24 $28.24 $28.24 $28.24 $28.09 0
2019-03-19 $28.15 $28.15 $28.15 $28.15 $28.00 0
2019-03-18 $28.19 $28.19 $28.19 $28.19 $28.04 0
2019-03-15 $27.88 $27.88 $27.88 $27.88 $27.73 0
2019-03-14 $27.55 $27.55 $27.55 $27.55 $27.40 0
2019-03-13 $27.65 $27.65 $27.65 $27.65 $27.50 0
2019-03-12 $27.56 $27.56 $27.56 $27.56 $27.41 0
2019-03-11 $27.47 $27.47 $27.47 $27.47 $27.32 0
2019-03-08 $26.89 $26.89 $26.89 $26.89 $26.75 0
2019-03-07 $27.06 $27.06 $27.06 $27.06 $26.91 0
2019-03-06 $27.46 $27.46 $27.46 $27.46 $27.31 0
2019-03-05 $27.56 $27.56 $27.56 $27.56 $27.41 0
2019-03-04 $27.41 $27.41 $27.41 $27.41 $27.26 0
2019-03-01 $27.40 $27.40 $27.40 $27.40 $27.25 0
2019-02-28 $27.30 $27.30 $27.30 $27.30 $27.15 0
2019-02-27 $27.45 $27.45 $27.45 $27.45 $27.30 0
2019-02-26 $27.41 $27.41 $27.41 $27.41 $27.26 0
2019-02-25 $27.47 $27.47 $27.47 $27.47 $27.32 0
2019-02-22 $27.15 $27.15 $27.15 $27.15 $27.00 0
2019-02-21 $26.83 $26.83 $26.83 $26.83 $26.69 0
2019-02-20 $26.83 $26.83 $26.83 $26.83 $26.69 0
2019-02-19 $26.65 $26.65 $26.65 $26.65 $26.51 0
2019-02-15 $26.58 $26.58 $26.58 $26.58 $26.44 0
2019-02-14 $26.71 $26.71 $26.71 $26.71 $26.57 0
2019-02-13 $26.75 $26.75 $26.75 $26.75 $26.61 0
2019-02-12 $26.86 $26.86 $26.86 $26.86 $26.72 0
2019-02-11 $26.70 $26.70 $26.70 $26.70 $26.56 0
2019-02-08 $26.61 $26.61 $26.61 $26.61 $26.47 0
2019-02-07 $26.67 $26.67 $26.67 $26.67 $26.53 0
2019-02-06 $26.99 $26.99 $26.99 $26.99 $26.85 0
2019-02-05 $27.17 $27.17 $27.17 $27.17 $27.02 0
2019-02-04 $26.92 $26.92 $26.92 $26.92 $26.78 0
2019-02-01 $26.83 $26.83 $26.83 $26.83 $26.69 0
2019-01-31 $26.81 $26.81 $26.81 $26.81 $26.67 0
2019-01-30 $26.54 $26.54 $26.54 $26.54 $26.40 0
2019-01-29 $26.17 $26.17 $26.17 $26.17 $26.03 0
2019-01-28 $26.20 $26.20 $26.20 $26.20 $26.06 0
2019-01-25 $26.28 $26.28 $26.28 $26.28 $26.14 0
2019-01-24 $25.91 $25.91 $25.91 $25.91 $25.77 0
2019-01-23 $25.68 $25.68 $25.68 $25.68 $25.54 0
2019-01-22 $25.57 $25.57 $25.57 $25.57 $25.43 0
2019-01-18 $26.06 $26.06 $26.06 $26.06 $25.92 0
2019-01-17 $25.83 $25.83 $25.83 $25.83 $25.69 0
2019-01-16 $25.65 $25.65 $25.65 $25.65 $25.51 0
2019-01-15 $25.55 $25.55 $25.55 $25.55 $25.41 0
2019-01-14 $25.20 $25.20 $25.20 $25.20 $25.06 0
2019-01-11 $25.45 $25.45 $25.45 $25.45 $25.31 0
2019-01-10 $25.43 $25.43 $25.43 $25.43 $25.29 0
2019-01-09 $25.27 $25.27 $25.27 $25.27 $25.13 0
2019-01-08 $24.70 $24.70 $24.70 $24.70 $24.57 0
2019-01-07 $24.71 $24.71 $24.71 $24.71 $24.58 0
2019-01-04 $24.64 $24.64 $24.64 $24.64 $24.51 0
2019-01-03 $23.85 $23.85 $23.85 $23.85 $23.72 0
2019-01-02 $24.31 $24.31 $24.31 $24.31 $24.18 0
2018-12-31 $24.27 $24.27 $24.27 $24.27 $24.14 0
2018-12-28 $24.17 $24.17 $24.17 $24.17 $24.04 0
2018-12-27 $24.08 $24.08 $24.08 $24.08 $23.95 0
2018-12-26 $24.11 $24.11 $24.11 $24.11 $23.98 0
2018-12-24 $23.48 $23.48 $23.48 $23.48 $23.35 0
2018-12-21 $23.66 $23.66 $23.66 $23.66 $23.53 0
2018-12-20 $23.98 $23.98 $23.98 $23.98 $23.85 0
2018-12-19 $23.98 $23.98 $23.98 $23.98 $23.85 0
2018-12-18 $24.22 $24.22 $24.22 $24.22 $23.97 0
2018-12-17 $24.11 $24.11 $24.11 $24.11 $23.86 0
2018-12-14 $24.43 $24.43 $24.43 $24.43 $24.18 0
2018-12-13 $24.82 $24.82 $24.82 $24.82 $24.56 0
2018-12-12 $24.79 $24.79 $24.79 $24.79 $24.53 0
2018-12-11 $24.46 $24.46 $24.46 $24.46 $24.21 0
2018-12-10 $24.37 $24.37 $24.37 $24.37 $24.12 0
2018-12-07 $24.66 $24.66 $24.66 $24.66 $24.40 0
2018-12-06 $25.01 $25.01 $25.01 $25.01 $24.75 0
2018-12-04 $25.30 $25.30 $25.30 $25.30 $25.04 0
2018-12-03 $25.80 $25.80 $25.80 $25.80 $25.53 0
2018-11-30 $25.32 $25.32 $25.32 $25.32 $25.06 0
2018-11-29 $25.37 $25.37 $25.37 $25.37 $25.11 0
2018-11-28 $25.34 $25.34 $25.34 $25.34 $25.08 0
2018-11-27 $24.84 $24.84 $24.84 $24.84 $24.58 0
2018-11-26 $24.68 $24.68 $24.68 $24.68 $24.42 0
2018-11-23 $24.41 $24.41 $24.41 $24.41 $24.16 0
2018-11-21 $24.51 $24.51 $24.51 $24.51 $24.26 0
2018-11-20 $24.22 $24.22 $24.22 $24.22 $23.97 0
2018-11-19 $24.68 $24.68 $24.68 $24.68 $24.42 0
2018-11-16 $24.96 $24.96 $24.96 $24.96 $24.70 0
2018-11-15 $24.95 $24.95 $24.95 $24.95 $24.69 0
2018-11-14 $24.45 $24.45 $24.45 $24.45 $24.20 0
2018-11-13 $24.30 $24.30 $24.30 $24.30 $24.05 0
2018-11-12 $23.93 $23.93 $23.93 $23.93 $23.68 0
2018-11-09 $24.31 $24.31 $24.31 $24.31 $24.06 0
2018-11-08 $24.63 $24.63 $24.63 $24.63 $24.37 0
2018-11-07 $25.21 $25.21 $25.21 $25.21 $24.95 0
2018-11-06 $24.82 $24.82 $24.82 $24.82 $24.56 0
2018-11-05 $24.92 $24.92 $24.92 $24.92 $24.66 0
2018-11-02 $24.95 $24.95 $24.95 $24.95 $24.69 0
2018-11-01 $24.53 $24.53 $24.53 $24.53 $24.28 0
2018-10-31 $23.84 $23.84 $23.84 $23.84 $23.59 0
2018-10-30 $23.42 $23.42 $23.42 $23.42 $23.18 0
2018-10-29 $23.01 $23.01 $23.01 $23.01 $22.77 0
2018-10-26 $23.58 $23.58 $23.58 $23.58 $23.34 0
2018-10-25 $23.89 $23.89 $23.89 $23.89 $23.64 0
2018-10-24 $23.54 $23.54 $23.54 $23.54 $23.30 0
2018-10-23 $24.22 $24.22 $24.22 $24.22 $23.97 0
2018-10-22 $24.48 $24.48 $24.48 $24.48 $24.23 0
2018-10-19 $24.16 $24.16 $24.16 $24.16 $23.91 0
2018-10-18 $24.09 $24.09 $24.09 $24.09 $23.84 0
2018-10-17 $24.63 $24.63 $24.63 $24.63 $24.37 0
2018-10-16 $24.84 $24.84 $24.84 $24.84 $24.58 0
2018-10-15 $24.34 $24.34 $24.34 $24.34 $24.09 0
2018-10-12 $24.58 $24.58 $24.58 $24.58 $24.33 0
2018-10-11 $23.89 $23.89 $23.89 $23.89 $23.64 0
2018-10-10 $24.27 $24.27 $24.27 $24.27 $24.02 0
2018-10-09 $24.93 $24.93 $24.93 $24.93 $24.67 0
2018-10-08 $24.97 $24.97 $24.97 $24.97 $24.71 0
2018-10-05 $24.98 $24.98 $24.98 $24.98 $24.72 0
2018-10-04 $25.12 $25.12 $25.12 $25.12 $24.86 0
2018-10-03 $25.73 $25.73 $25.73 $25.73 $25.46 0
2018-10-02 $25.82 $25.82 $25.82 $25.82 $25.55 0
2018-10-01 $26.05 $26.05 $26.05 $26.05 $25.78 0
2018-09-28 $26.06 $26.06 $26.06 $26.06 $25.79 0
2018-09-27 $26.17 $26.17 $26.17 $26.17 $25.90 0
2018-09-26 $25.97 $25.97 $25.97 $25.97 $25.70 0
2018-09-25 $25.81 $25.81 $25.81 $25.81 $25.54 0
2018-09-24 $25.77 $25.77 $25.77 $25.77 $25.50 0
2018-09-21 $26.05 $26.05 $26.05 $26.05 $25.78 0
2018-09-20 $25.93 $25.93 $25.93 $25.93 $25.66 0
2018-09-19 $25.70 $25.70 $25.70 $25.70 $25.43 0
2018-09-18 $25.41 $25.41 $25.41 $25.41 $25.15 0
2018-09-17 $25.34 $25.34 $25.34 $25.34 $25.08 0
2018-09-14 $25.65 $25.65 $25.65 $25.65 $25.38 0
2018-09-13 $25.47 $25.47 $25.47 $25.47 $25.21 0
2018-09-12 $25.14 $25.14 $25.14 $25.14 $24.88 0
2018-09-11 $25.08 $25.08 $25.08 $25.08 $24.82 0
2018-09-10 $25.18 $25.18 $25.18 $25.18 $24.92 0
2018-09-07 $25.52 $25.52 $25.52 $25.52 $25.26 0
2018-09-06 $25.46 $25.46 $25.46 $25.46 $25.20 0
2018-09-05 $25.56 $25.56 $25.56 $25.56 $25.30 0
2018-09-04 $25.97 $25.97 $25.97 $25.97 $25.70 0
2018-08-31 $26.50 $26.50 $26.50 $26.50 $26.23 0
2018-08-30 $26.41 $26.41 $26.41 $26.41 $26.14 0
2018-08-29 $26.93 $26.93 $26.93 $26.93 $26.65 0
2018-08-28 $26.83 $26.83 $26.83 $26.83 $26.55 0
2018-08-27 $26.86 $26.86 $26.86 $26.86 $26.58 0
2018-08-24 $26.42 $26.42 $26.42 $26.42 $26.15 0
2018-08-23 $26.21 $26.21 $26.21 $26.21 $25.94 0
2018-08-22 $26.57 $26.57 $26.57 $26.57 $26.29 0
2018-08-21 $26.38 $26.38 $26.38 $26.38 $26.11 0
2018-08-20 $26.18 $26.18 $26.18 $26.18 $25.91 0
2018-08-17 $25.97 $25.97 $25.97 $25.97 $25.70 0
2018-08-16 $25.94 $25.94 $25.94 $25.94 $25.67 0
2018-08-15 $25.88 $25.88 $25.88 $25.88 $25.61 0
2018-08-14 $26.45 $26.45 $26.45 $26.45 $26.18 0
2018-08-13 $26.37 $26.37 $26.37 $26.37 $26.10 0
2018-08-10 $26.73 $26.73 $26.73 $26.73 $26.45 0
2018-08-09 $27.18 $27.18 $27.18 $27.18 $26.90 0
2018-08-08 $27.13 $27.13 $27.13 $27.13 $26.85 0
2018-08-07 $27.20 $27.20 $27.20 $27.20 $26.92 0
2018-08-06 $27.03 $27.03 $27.03 $27.03 $26.75 0
2018-08-03 $27.11 $27.11 $27.11 $27.11 $26.83 0
2018-08-02 $27.02 $27.02 $27.02 $27.02 $26.74 0
2018-08-01 $27.35 $27.35 $27.35 $27.35 $27.07 0
2018-07-31 $27.48 $27.48 $27.48 $27.48 $27.20 0
2018-07-30 $27.50 $27.50 $27.50 $27.50 $27.22 0
2018-07-27 $27.70 $27.70 $27.70 $27.70 $27.41 0
2018-07-26 $27.73 $27.73 $27.73 $27.73 $27.44 0
2018-07-25 $27.98 $27.98 $27.98 $27.98 $27.69 0
2018-07-24 $27.62 $27.62 $27.62 $27.62 $27.33 0
2018-07-23 $27.47 $27.47 $27.47 $27.47 $27.19 0
2018-07-20 $27.51 $27.51 $27.51 $27.51 $27.23 0
2018-07-19 $27.21 $27.21 $27.21 $27.21 $26.93 0
2018-07-18 $27.45 $27.45 $27.45 $27.45 $27.17 0
2018-07-17 $27.56 $27.56 $27.56 $27.56 $27.27 0
2018-07-16 $27.46 $27.46 $27.46 $27.46 $27.18 0
2018-07-13 $27.52 $27.52 $27.52 $27.52 $27.23 0
2018-07-12 $27.44 $27.44 $27.44 $27.44 $27.16 0
2018-07-11 $27.08 $27.08 $27.08 $27.08 $26.80 0
2018-07-10 $27.44 $27.44 $27.44 $27.44 $27.16 0
2018-07-09 $27.47 $27.47 $27.47 $27.47 $27.19 0
2018-07-06 $27.14 $27.14 $27.14 $27.14 $26.86 0
2018-07-05 $26.84 $26.84 $26.84 $26.84 $26.56 0
2018-07-03 $26.66 $26.66 $26.66 $26.66 $26.38 0
2018-07-02 $26.75 $26.75 $26.75 $26.75 $26.47 0
2018-06-29 $26.94 $26.94 $26.94 $26.94 $26.66 0
2018-06-28 $26.61 $26.61 $26.61 $26.61 $26.33 0
2018-06-27 $26.40 $26.40 $26.40 $26.40 $26.13 0
2018-06-26 $27.00 $27.00 $27.00 $27.00 $26.72 0
2018-06-25 $26.92 $26.92 $26.92 $26.92 $26.64 0
2018-06-22 $27.36 $27.36 $27.36 $27.36 $27.08 0
2018-06-21 $27.08 $27.08 $27.08 $27.08 $26.80 0
2018-06-20 $27.38 $27.38 $27.38 $27.38 $27.10 0
2018-06-19 $27.25 $27.25 $27.25 $27.25 $26.97 0
2018-06-18 $27.58 $27.58 $27.58 $27.58 $27.29 0
2018-06-15 $27.73 $27.73 $27.73 $27.73 $27.44 0
2018-06-14 $27.95 $27.95 $27.95 $27.95 $27.66 0
2018-06-13 $27.98 $27.98 $27.98 $27.98 $27.69 0
2018-06-12 $28.18 $28.18 $28.18 $28.18 $27.89 0
2018-06-11 $28.04 $28.04 $28.04 $28.04 $27.75 0
2018-06-08 $28.04 $28.04 $28.04 $28.04 $27.75 0
2018-06-07 $28.05 $28.05 $28.05 $28.05 $27.76 0
2018-06-06 $28.45 $28.45 $28.45 $28.45 $28.16 0
2018-06-05 $28.24 $28.24 $28.24 $28.24 $27.95 0
2018-06-04 $28.34 $28.34 $28.34 $28.34 $28.05 0
2018-06-01 $28.07 $28.07 $28.07 $28.07 $27.78 0
2018-05-31 $27.80 $27.80 $27.80 $27.80 $27.51 0
2018-05-30 $27.71 $27.71 $27.71 $27.71 $27.42 0
2018-05-29 $27.58 $27.58 $27.58 $27.58 $27.29 0
2018-05-25 $27.94 $27.94 $27.94 $27.94 $27.65 0
2018-05-24 $27.92 $27.92 $27.92 $27.92 $27.63 0
2018-05-23 $27.93 $27.93 $27.93 $27.93 $27.64 0
2018-05-22 $27.98 $27.98 $27.98 $27.98 $27.69 0
2018-05-21 $27.89 $27.89 $27.89 $27.89 $27.60 0
2018-05-18 $27.76 $27.76 $27.76 $27.76 $27.47 0
2018-05-17 $27.97 $27.97 $27.97 $27.97 $27.68 0
2018-05-16 $28.31 $28.31 $28.31 $28.31 $28.02 0
2018-05-15 $28.15 $28.15 $28.15 $28.15 $27.86 0
2018-05-14 $28.63 $28.63 $28.63 $28.63 $28.33 0
2018-05-11 $28.61 $28.61 $28.61 $28.61 $28.31 0
2018-05-10 $28.64 $28.64 $28.64 $28.64 $28.34 0
2018-05-09 $28.28 $28.28 $28.28 $28.28 $27.99 0
2018-05-08 $28.25 $28.25 $28.25 $28.25 $27.96 0
2018-05-07 $28.20 $28.20 $28.20 $28.20 $27.91 0
2018-05-04 $28.15 $28.15 $28.15 $28.15 $27.86 0
2018-05-03 $28.11 $28.11 $28.11 $28.11 $27.82 0
2018-05-02 $28.21 $28.21 $28.21 $28.21 $27.92 0
2018-05-01 $28.31 $28.31 $28.31 $28.31 $28.02 0
2018-04-30 $28.33 $28.33 $28.33 $28.33 $28.04 0
2018-04-27 $28.25 $28.25 $28.25 $28.25 $27.96 0
2018-04-26 $28.24 $28.24 $28.24 $28.24 $27.95 0
2018-04-25 $28.03 $28.03 $28.03 $28.03 $27.74 0
2018-04-24 $28.17 $28.17 $28.17 $28.17 $27.88 0
2018-04-23 $28.35 $28.35 $28.35 $28.35 $28.06 0
2018-04-20 $28.49 $28.49 $28.49 $28.49 $28.19 0
2018-04-19 $28.81 $28.81 $28.81 $28.81 $28.51 0
2018-04-18 $28.95 $28.95 $28.95 $28.95 $28.65 0
2018-04-17 $28.79 $28.79 $28.79 $28.79 $28.49 0
2018-04-16 $28.63 $28.63 $28.63 $28.63 $28.33 0
2018-04-13 $28.69 $28.69 $28.69 $28.69 $28.39 0
2018-04-12 $28.97 $28.97 $28.97 $28.97 $28.67 0
2018-04-11 $28.94 $28.94 $28.94 $28.94 $28.64 0
2018-04-10 $28.99 $28.99 $28.99 $28.99 $28.69 0
2018-04-09 $28.57 $28.57 $28.57 $28.57 $28.27 0
2018-04-06 $28.67 $28.67 $28.67 $28.67 $28.37 0
2018-04-05 $29.19 $29.19 $29.19 $29.19 $28.89 0
2018-04-04 $29.04 $29.04 $29.04 $29.04 $28.74 0
2018-04-03 $29.09 $29.09 $29.09 $29.09 $28.79 0
2018-04-02 $28.78 $28.78 $28.78 $28.78 $28.48 0
2018-03-29 $29.26 $29.26 $29.26 $29.26 $28.96 0
2018-03-28 $28.79 $28.79 $28.79 $28.79 $28.49 0
2018-03-27 $29.06 $29.06 $29.06 $29.06 $28.76 0
2018-03-26 $29.64 $29.64 $29.64 $29.64 $29.33 0
2018-03-23 $28.81 $28.81 $28.81 $28.81 $28.51 0
2018-03-22 $29.25 $29.25 $29.25 $29.25 $28.95 0
2018-03-21 $30.05 $30.05 $30.05 $30.05 $29.74 0
2018-03-20 $30.06 $30.06 $30.06 $30.06 $29.75 0
2018-03-19 $29.82 $29.82 $29.82 $29.82 $29.51 0
2018-03-16 $30.13 $30.13 $30.13 $30.13 $29.82 0
2018-03-15 $30.32 $30.32 $30.32 $30.32 $30.01 0
2018-03-14 $30.33 $30.33 $30.33 $30.33 $30.02 0
2018-03-13 $30.34 $30.34 $30.34 $30.34 $30.03 0
2018-03-12 $30.57 $30.57 $30.57 $30.57 $30.25 0
2018-03-09 $30.43 $30.43 $30.43 $30.43 $30.11 0
2018-03-08 $29.95 $29.95 $29.95 $29.95 $29.64 0
2018-03-07 $29.91 $29.91 $29.91 $29.91 $29.60 0
2018-03-06 $29.92 $29.92 $29.92 $29.92 $29.61 0
2018-03-05 $29.77 $29.77 $29.77 $29.77 $29.46 0
2018-03-02 $29.74 $29.74 $29.74 $29.74 $29.43 0
2018-03-01 $29.67 $29.67 $29.67 $29.67 $29.36 0
2018-02-28 $29.74 $29.74 $29.74 $29.74 $29.43 0
2018-02-27 $30.09 $30.09 $30.09 $30.09 $29.78 0
2018-02-26 $30.76 $30.76 $30.76 $30.76 $30.44 0
2018-02-23 $30.68 $30.68 $30.68 $30.68 $30.36 0
2018-02-22 $30.21 $30.21 $30.21 $30.21 $29.90 0
2018-02-21 $30.24 $30.24 $30.24 $30.24 $29.93 0
2018-02-20 $30.04 $30.04 $30.04 $30.04 $29.73 0
2018-02-16 $30.27 $30.27 $30.27 $30.27 $29.96 0
2018-02-15 $30.44 $30.44 $30.44 $30.44 $30.12 0
2018-02-14 $30.06 $30.06 $30.06 $30.06 $29.75 0
2018-02-13 $29.42 $29.42 $29.42 $29.42 $29.12 0
2018-02-12 $29.09 $29.09 $29.09 $29.09 $28.79 0
2018-02-09 $28.62 $28.62 $28.62 $28.62 $28.32 0
2018-02-08 $28.61 $28.61 $28.61 $28.61 $28.31 0
2018-02-07 $29.18 $29.18 $29.18 $29.18 $28.88 0
2018-02-06 $29.81 $29.81 $29.81 $29.81 $29.50 0
2018-02-05 $29.62 $29.62 $29.62 $29.62 $29.31 0
2018-02-02 $30.53 $30.53 $30.53 $30.53 $30.21 0
2018-02-01 $31.28 $31.28 $31.28 $31.28 $30.96 0
2018-01-31 $31.41 $31.41 $31.41 $31.41 $31.08 0
2018-01-30 $31.06 $31.06 $31.06 $31.06 $30.74 0
2018-01-29 $31.38 $31.38 $31.38 $31.38 $31.05 0
2018-01-26 $31.76 $31.76 $31.76 $31.76 $31.43 0
2018-01-25 $31.31 $31.31 $31.31 $31.31 $30.99 0
2018-01-24 $31.30 $31.30 $31.30 $31.30 $30.98 0
2018-01-23 $31.12 $31.12 $31.12 $31.12 $30.80 0
2018-01-22 $30.97 $30.97 $30.97 $30.97 $30.65 0
2018-01-19 $30.68 $30.68 $30.68 $30.68 $30.36 0
2018-01-18 $30.64 $30.64 $30.64 $30.64 $30.32 0
2018-01-17 $30.52 $30.52 $30.52 $30.52 $30.20 0
2018-01-16 $30.30 $30.30 $30.30 $30.30 $29.99 0
2018-01-12 $30.19 $30.19 $30.19 $30.19 $29.88 0
2018-01-11 $29.96 $29.96 $29.96 $29.96 $29.65 0
2018-01-10 $29.95 $29.95 $29.95 $29.95 $29.64 0
2018-01-09 $30.12 $30.12 $30.12 $30.12 $29.81 0
2018-01-08 $30.10 $30.10 $30.10 $30.10 $29.79 0
2018-01-05 $30.12 $30.12 $30.12 $30.12 $29.81 0
2018-01-04 $29.91 $29.91 $29.91 $29.91 $29.60 0
2018-01-03 $29.82 $29.82 $29.82 $29.82 $29.51 0
2018-01-02 $29.72 $29.72 $29.72 $29.72 $29.41 0
2017-12-29 $29.11 $29.11 $29.11 $29.11 $28.81 0
2017-12-28 $29.00 $29.00 $29.00 $29.00 $28.70 0
2017-12-27 $28.80 $28.80 $28.80 $28.80 $28.50 0
2017-12-26 $28.77 $28.77 $28.77 $28.77 $28.47 0
2017-12-22 $28.82 $28.82 $28.82 $28.82 $28.52 0
2017-12-21 $28.71 $28.71 $28.71 $28.71 $28.41 0
2017-12-20 $28.57 $28.57 $28.57 $28.57 $28.27 0
2017-12-19 $28.69 $28.69 $28.69 $28.69 $28.35 0
2017-12-18 $28.59 $28.59 $28.59 $28.59 $28.25 0
2017-12-15 $28.34 $28.34 $28.34 $28.34 $28.01 0
2017-12-14 $28.25 $28.25 $28.25 $28.25 $27.92 0
2017-12-13 $28.38 $28.38 $28.38 $28.38 $28.05 0
2017-12-12 $28.26 $28.26 $28.26 $28.26 $27.93 0
2017-12-11 $28.42 $28.42 $28.42 $28.42 $28.08 0
2017-12-08 $28.08 $28.08 $28.08 $28.08 $27.75 0
2017-12-07 $27.74 $27.74 $27.74 $27.74 $27.41 0
2017-12-06 $27.75 $27.75 $27.75 $27.75 $27.42 0
2017-12-05 $27.93 $27.93 $27.93 $27.93 $27.60 0
2017-12-04 $27.94 $27.94 $27.94 $27.94 $27.61 0
2017-12-01 $27.95 $27.95 $27.95 $27.95 $27.62 0
2017-11-30 $28.13 $28.13 $28.13 $28.13 $27.80 0
2017-11-29 $28.56 $28.56 $28.56 $28.56 $28.22 0
2017-11-28 $29.01 $29.01 $29.01 $29.01 $28.67 0
2017-11-27 $28.77 $28.77 $28.77 $28.77 $28.43 0
2017-11-24 $29.12 $29.12 $29.12 $29.12 $28.78 0
2017-11-22 $29.26 $29.26 $29.26 $29.26 $28.92 0
2017-11-21 $29.31 $29.31 $29.31 $29.31 $28.96 0
2017-11-20 $28.85 $28.85 $28.85 $28.85 $28.51 0
2017-11-17 $28.76 $28.76 $28.76 $28.76 $28.42 0
2017-11-16 $28.48 $28.48 $28.48 $28.48 $28.14 0
2017-11-15 $27.97 $27.97 $27.97 $27.97 $27.64 0
2017-11-14 $28.06 $28.06 $28.06 $28.06 $27.73 0
2017-11-13 $28.31 $28.31 $28.31 $28.31 $27.98 0
2017-11-10 $28.29 $28.29 $28.29 $28.29 $27.96 0
2017-11-09 $28.32 $28.32 $28.32 $28.32 $27.99 0
2017-11-08 $28.41 $28.41 $28.41 $28.41 $28.08 0
2017-11-07 $28.23 $28.23 $28.23 $28.23 $27.90 0
2017-11-06 $28.29 $28.29 $28.29 $28.29 $27.96 0
2017-11-03 $27.91 $27.91 $27.91 $27.91 $27.58 0
2017-11-02 $27.89 $27.89 $27.89 $27.89 $27.56 0
2017-11-01 $27.80 $27.80 $27.80 $27.80 $27.47 0
2017-10-31 $27.58 $27.58 $27.58 $27.58 $27.25 0
2017-10-30 $27.50 $27.50 $27.50 $27.50 $27.18 0
2017-10-27 $27.57 $27.57 $27.57 $27.57 $27.25 0
2017-10-26 $27.18 $27.18 $27.18 $27.18 $26.86 0
2017-10-25 $27.34 $27.34 $27.34 $27.34 $27.02 0
2017-10-24 $27.54 $27.54 $27.54 $27.54 $27.22 0
2017-10-23 $27.55 $27.55 $27.55 $27.55 $27.23 0
2017-10-20 $27.81 $27.81 $27.81 $27.81 $27.48 0
2017-10-19 $27.88 $27.88 $27.88 $27.88 $27.55 0
2017-10-18 $28.11 $28.11 $28.11 $28.11 $27.78 0
2017-10-17 $28.07 $28.07 $28.07 $28.07 $27.74 0
2017-10-16 $28.13 $28.13 $28.13 $28.13 $27.80 0
2017-10-13 $28.12 $28.12 $28.12 $28.12 $27.79 0
2017-10-12 $27.91 $27.91 $27.91 $27.91 $27.58 0
2017-10-11 $27.88 $27.88 $27.88 $27.88 $27.55 0
2017-10-10 $27.76 $27.76 $27.76 $27.76 $27.43 0
2017-10-09 $27.50 $27.50 $27.50 $27.50 $27.18 0
2017-10-06 $27.56 $27.56 $27.56 $27.56 $27.24 0
2017-10-05 $27.62 $27.62 $27.62 $27.62 $27.29 0
2017-10-04 $27.60 $27.60 $27.60 $27.60 $27.27 0
2017-10-03 $27.53 $27.53 $27.53 $27.53 $27.21 0
2017-10-02 $27.23 $27.23 $27.23 $27.23 $26.91 0
2017-09-29 $27.17 $27.17 $27.17 $27.17 $26.85 0
2017-09-28 $26.91 $26.91 $26.91 $26.91 $26.59 0
2017-09-27 $26.93 $26.93 $26.93 $26.93 $26.61 0
2017-09-26 $26.99 $26.99 $26.99 $26.99 $26.67 0
2017-09-25 $27.21 $27.21 $27.21 $27.21 $26.89 0
2017-09-22 $27.66 $27.66 $27.66 $27.66 $27.33 0
2017-09-21 $27.71 $27.71 $27.71 $27.71 $27.38 0
2017-09-20 $27.82 $27.82 $27.82 $27.82 $27.49 0
2017-09-19 $27.82 $27.82 $27.82 $27.82 $27.49 0
2017-09-18 $27.93 $27.93 $27.93 $27.93 $27.60 0
2017-09-15 $27.73 $27.73 $27.73 $27.73 $27.40 0
2017-09-14 $27.66 $27.66 $27.66 $27.66 $27.33 0
2017-09-13 $27.64 $27.64 $27.64 $27.64 $27.31 0
2017-09-12 $27.64 $27.64 $27.64 $27.64 $27.31 0
2017-09-11 $27.57 $27.57 $27.57 $27.57 $27.25 0
2017-09-08 $27.20 $27.20 $27.20 $27.20 $26.88 0
2017-09-07 $27.23 $27.23 $27.23 $27.23 $26.91 0
2017-09-06 $27.16 $27.16 $27.16 $27.16 $26.84 0
2017-09-05 $26.99 $26.99 $26.99 $26.99 $26.67 0
2017-09-01 $27.13 $27.13 $27.13 $27.13 $26.81 0
2017-08-31 $27.04 $27.04 $27.04 $27.04 $26.72 0
2017-08-30 $26.93 $26.93 $26.93 $26.93 $26.61 0
2017-08-29 $26.75 $26.75 $26.75 $26.75 $26.43 0
2017-08-28 $26.79 $26.79 $26.79 $26.79 $26.47 0
2017-08-25 $26.87 $26.87 $26.87 $26.87 $26.55 0
2017-08-24 $26.92 $26.92 $26.92 $26.92 $26.60 0
2017-08-23 $26.86 $26.86 $26.86 $26.86 $26.54 0
2017-08-22 $26.73 $26.73 $26.73 $26.73 $26.41 0
2017-08-21 $26.46 $26.46 $26.46 $26.46 $26.15 0
2017-08-18 $26.33 $26.33 $26.33 $26.33 $26.02 0
2017-08-17 $26.22 $26.22 $26.22 $26.22 $25.91 0
2017-08-16 $26.48 $26.48 $26.48 $26.48 $26.17 0
2017-08-15 $26.19 $26.19 $26.19 $26.19 $25.88 0
2017-08-14 $26.17 $26.17 $26.17 $26.17 $25.86 0
2017-08-11 $25.91 $25.91 $25.91 $25.91 $25.60 0
2017-08-10 $25.92 $25.92 $25.92 $25.92 $25.61 0
2017-08-09 $26.48 $26.48 $26.48 $26.48 $26.17 0
2017-08-08 $26.60 $26.60 $26.60 $26.60 $26.29 0
2017-08-07 $26.56 $26.56 $26.56 $26.56 $26.25 0
2017-08-04 $26.31 $26.31 $26.31 $26.31 $26.00 0
2017-08-03 $26.33 $26.33 $26.33 $26.33 $26.02 0
2017-08-02 $26.47 $26.47 $26.47 $26.47 $26.16 0
2017-08-01 $26.49 $26.49 $26.49 $26.49 $26.18 0
2017-07-31 $26.40 $26.40 $26.40 $26.40 $26.09 0
2017-07-28 $26.39 $26.39 $26.39 $26.39 $26.08 0
2017-07-27 $26.39 $26.39 $26.39 $26.39 $26.08 0
2017-07-26 $26.40 $26.40 $26.40 $26.40 $26.09 0
2017-07-25 $26.23 $26.23 $26.23 $26.23 $25.92 0
2017-07-24 $26.32 $26.32 $26.32 $26.32 $26.01 0
2017-07-21 $26.22 $26.22 $26.22 $26.22 $25.91 0
2017-07-20 $26.30 $26.30 $26.30 $26.30 $25.99 0
2017-07-19 $26.29 $26.29 $26.29 $26.29 $25.98 0
2017-07-18 $26.11 $26.11 $26.11 $26.11 $25.80 0
2017-07-17 $26.04 $26.04 $26.04 $26.04 $25.73 0
2017-07-14 $26.08 $26.08 $26.08 $26.08 $25.77 0
2017-07-13 $25.90 $25.90 $25.90 $25.90 $25.59 0
2017-07-12 $25.74 $25.74 $25.74 $25.74 $25.44 0
2017-07-11 $25.32 $25.32 $25.32 $25.32 $25.02 0
2017-07-10 $25.17 $25.17 $25.17 $25.17 $24.87 0
2017-07-07 $24.96 $24.96 $24.96 $24.96 $24.67 0
2017-07-06 $24.85 $24.85 $24.85 $24.85 $24.56 0
2017-07-05 $25.03 $25.03 $25.03 $25.03 $24.73 0
2017-07-03 $25.03 $25.03 $25.03 $25.03 $24.73 0
2017-06-30 $25.04 $25.04 $25.04 $25.04 $24.74 0
2017-06-29 $24.94 $24.94 $24.94 $24.94 $24.65 0
2017-06-28 $25.23 $25.23 $25.23 $25.23 $24.93 0
2017-06-27 $25.08 $25.08 $25.08 $25.08 $24.78 0
2017-06-26 $25.33 $25.33 $25.33 $25.33 $25.03 0
2017-06-23 $25.16 $25.16 $25.16 $25.16 $24.86 0
2017-06-22 $25.08 $25.08 $25.08 $25.08 $24.78 0
2017-06-21 $25.02 $25.02 $25.02 $25.02 $24.73 0
2017-06-20 $24.89 $24.89 $24.89 $24.89 $24.60 0
2017-06-19 $25.16 $25.16 $25.16 $25.16 $24.86 0
2017-06-16 $24.82 $24.82 $24.82 $24.82 $24.53 0
2017-06-15 $24.81 $24.81 $24.81 $24.81 $24.52 0
2017-06-14 $25.02 $25.02 $25.02 $25.02 $24.73 0
2017-06-13 $25.04 $25.04 $25.04 $25.04 $24.74 0
2017-06-12 $24.90 $24.90 $24.90 $24.90 $24.61 0
2017-06-09 $25.01 $25.01 $25.01 $25.01 $24.72 0
2017-06-08 $25.23 $25.23 $25.23 $25.23 $24.93 0
2017-06-07 $25.10 $25.10 $25.10 $25.10 $24.80 0
2017-06-06 $24.97 $24.97 $24.97 $24.97 $24.68 0
2017-06-05 $25.04 $25.04 $25.04 $25.04 $24.74 0
2017-06-02 $25.00 $25.00 $25.00 $25.00 $24.71 0
2017-06-01 $24.86 $24.86 $24.86 $24.86 $24.57 0
2017-05-31 $24.67 $24.67 $24.67 $24.67 $24.38 0
2017-05-30 $24.76 $24.76 $24.76 $24.76 $24.47 0
2017-05-26 $24.88 $24.88 $24.88 $24.88 $24.59 0
2017-05-25 $24.81 $24.81 $24.81 $24.81 $24.52 0
2017-05-24 $24.69 $24.69 $24.69 $24.69 $24.40 0
2017-05-23 $24.59 $24.59 $24.59 $24.59 $24.30 0
2017-05-22 $24.54 $24.54 $24.54 $24.54 $24.25 0
2017-05-19 $24.42 $24.42 $24.42 $24.42 $24.13 0
2017-05-18 $24.10 $24.10 $24.10 $24.10 $23.82 0
2017-05-17 $24.55 $24.55 $24.55 $24.55 $24.26 0
2017-05-16 $24.97 $24.97 $24.97 $24.97 $24.68 0
2017-05-15 $24.87 $24.87 $24.87 $24.87 $24.58 0
2017-05-12 $24.67 $24.67 $24.67 $24.67 $24.38 0
2017-05-11 $24.59 $24.59 $24.59 $24.59 $24.30 0
2017-05-10 $24.52 $24.52 $24.52 $24.52 $24.23 0
2017-05-09 $24.29 $24.29 $24.29 $24.29 $24.00 0
2017-05-08 $24.11 $24.11 $24.11 $24.11 $23.83 0
2017-05-05 $24.07 $24.07 $24.07 $24.07 $23.79 0
2017-05-04 $23.92 $23.92 $23.92 $23.92 $23.64 0
2017-05-03 $24.07 $24.07 $24.07 $24.07 $23.79 0
2017-05-02 $24.14 $24.14 $24.14 $24.14 $23.86 0
2017-05-01 $23.90 $23.90 $23.90 $23.90 $23.62 0
2017-04-28 $23.83 $23.83 $23.83 $23.83 $23.55 0
2017-04-27 $23.87 $23.87 $23.87 $23.87 $23.59 0
2017-04-26 $23.85 $23.85 $23.85 $23.85 $23.57 0
2017-04-25 $23.89 $23.89 $23.89 $23.89 $23.61 0
2017-04-24 $23.68 $23.68 $23.68 $23.68 $23.40 0
2017-04-21 $23.36 $23.36 $23.36 $23.36 $23.08 0
2017-04-20 $23.36 $23.36 $23.36 $23.36 $23.08 0
2017-04-19 $23.08 $23.08 $23.08 $23.08 $22.81 0
2017-04-18 $23.18 $23.18 $23.18 $23.18 $22.91 0
2017-04-17 $23.34 $23.34 $23.34 $23.34 $23.06 0
2017-04-13 $23.10 $23.10 $23.10 $23.10 $22.83 0
2017-04-12 $23.16 $23.16 $23.16 $23.16 $22.89 0
2017-04-11 $23.03 $23.03 $23.03 $23.03 $22.76 0
2017-04-10 $23.00 $23.00 $23.00 $23.00 $22.73 0
2017-04-07 $23.06 $23.06 $23.06 $23.06 $22.79 0
2017-04-06 $23.08 $23.08 $23.08 $23.08 $22.81 0
2017-04-05 $23.02 $23.02 $23.02 $23.02 $22.75 0
2017-04-04 $23.10 $23.10 $23.10 $23.10 $22.83 0
2017-04-03 $23.09 $23.09 $23.09 $23.09 $22.82 0
2017-03-31 $23.01 $23.01 $23.01 $23.01 $22.74 0
2017-03-30 $23.23 $23.23 $23.23 $23.23 $22.96 0
2017-03-29 $23.31 $23.31 $23.31 $23.31 $23.04 0
2017-03-28 $23.27 $23.27 $23.27 $23.27 $23.00 0
2017-03-27 $23.22 $23.22 $23.22 $23.22 $22.95 0
2017-03-24 $23.30 $23.30 $23.30 $23.30 $23.03 0
2017-03-23 $23.21 $23.21 $23.21 $23.21 $22.94 0
2017-03-22 $23.14 $23.14 $23.14 $23.14 $22.87 0
2017-03-21 $23.09 $23.09 $23.09 $23.09 $22.82 0
2017-03-20 $23.31 $23.31 $23.31 $23.31 $23.04 0
2017-03-17 $23.10 $23.10 $23.10 $23.10 $22.83 0
2017-03-16 $23.04 $23.04 $23.04 $23.04 $22.77 0
2017-03-15 $22.74 $22.74 $22.74 $22.74 $22.47 0
2017-03-14 $22.41 $22.41 $22.41 $22.41 $22.15 0
2017-03-13 $22.45 $22.45 $22.45 $22.45 $22.19 0
2017-03-10 $22.24 $22.24 $22.24 $22.24 $21.98 0
2017-03-09 $22.03 $22.03 $22.03 $22.03 $21.77 0
2017-03-08 $22.17 $22.17 $22.17 $22.17 $21.91 0
2017-03-07 $22.26 $22.26 $22.26 $22.26 $22.00 0
2017-03-06 $22.27 $22.27 $22.27 $22.27 $22.01 0
2017-03-03 $22.27 $22.27 $22.27 $22.27 $22.01 0
2017-03-02 $22.16 $22.16 $22.16 $22.16 $21.90 0
2017-03-01 $22.35 $22.35 $22.35 $22.35 $22.09 0
2017-02-28 $22.11 $22.11 $22.11 $22.11 $21.85 0
2017-02-27 $22.27 $22.27 $22.27 $22.27 $22.01 0
2017-02-24 $22.30 $22.30 $22.30 $22.30 $22.04 0
2017-02-23 $22.49 $22.49 $22.49 $22.49 $22.22 0
2017-02-22 $22.38 $22.38 $22.38 $22.38 $22.12 0
2017-02-21 $22.38 $22.38 $22.38 $22.38 $22.12 0
2017-02-17 $22.19 $22.19 $22.19 $22.19 $21.93 0
2017-02-16 $22.29 $22.29 $22.29 $22.29 $22.03 0
2017-02-15 $22.34 $22.34 $22.34 $22.34 $22.08 0
2017-02-14 $22.14 $22.14 $22.14 $22.14 $21.88 0
2017-02-13 $22.12 $22.12 $22.12 $22.12 $21.86 0
2017-02-10 $22.00 $22.00 $22.00 $22.00 $21.74 0
2017-02-09 $21.87 $21.87 $21.87 $21.87 $21.61 0
2017-02-08 $21.74 $21.74 $21.74 $21.74 $21.48 0
2017-02-07 $21.70 $21.70 $21.70 $21.70 $21.44 0
2017-02-06 $21.78 $21.78 $21.78 $21.78 $21.52 0
2017-02-03 $21.79 $21.79 $21.79 $21.79 $21.53 0
2017-02-02 $21.66 $21.66 $21.66 $21.66 $21.40 0
2017-02-01 $21.61 $21.61 $21.61 $21.61 $21.36 0
2017-01-31 $21.52 $21.52 $21.52 $21.52 $21.27 0
2017-01-30 $21.58 $21.58 $21.58 $21.58 $21.33 0
2017-01-27 $21.76 $21.76 $21.76 $21.76 $21.50 0
2017-01-26 $21.78 $21.78 $21.78 $21.78 $21.52 0
2017-01-25 $21.76 $21.76 $21.76 $21.76 $21.50 0
2017-01-24 $21.50 $21.50 $21.50 $21.50 $21.25 0
2017-01-23 $21.31 $21.31 $21.31 $21.31 $21.06 0
2017-01-20 $21.09 $21.09 $21.09 $21.09 $20.84 0
2017-01-19 $21.09 $21.09 $21.09 $21.09 $20.84 0
2017-01-18 $21.11 $21.11 $21.11 $21.11 $20.86 0
2017-01-17 $21.13 $21.13 $21.13 $21.13 $20.88 0
2017-01-13 $21.06 $21.06 $21.06 $21.06 $20.81 0
2017-01-12 $21.11 $21.11 $21.11 $21.11 $20.86 0
2017-01-11 $21.09 $21.09 $21.09 $21.09 $20.84 0
2017-01-10 $20.99 $20.99 $20.99 $20.99 $20.74 0
2017-01-09 $20.87 $20.87 $20.87 $20.87 $20.62 0
2017-01-06 $20.89 $20.89 $20.89 $20.89 $20.64 0
2017-01-05 $20.94 $20.94 $20.94 $20.94 $20.69 0
2017-01-04 $20.81 $20.81 $20.81 $20.81 $20.56 0
2017-01-03 $20.70 $20.70 $20.70 $20.70 $20.46 0
2016-12-30 $20.51 $20.51 $20.51 $20.51 $20.27 0
2016-12-29 $20.55 $20.55 $20.55 $20.55 $20.31 0
2016-12-28 $20.26 $20.26 $20.26 $20.26 $20.01 0
2016-12-27 $20.16 $20.16 $20.16 $20.16 $19.92 0
2016-12-23 $20.04 $20.04 $20.04 $20.04 $19.80 0
2016-12-22 $20.03 $20.03 $20.03 $20.03 $19.79 0
2016-12-21 $20.16 $20.16 $20.16 $20.16 $19.92 0
2016-12-20 $20.15 $20.15 $20.15 $20.15 $19.91 0
2016-12-19 $20.12 $20.12 $20.12 $20.12 $19.78 0
2016-12-16 $20.19 $20.19 $20.19 $20.19 $19.85 0
2016-12-15 $20.31 $20.31 $20.31 $20.31 $19.97 0
2016-12-14 $20.41 $20.41 $20.41 $20.41 $20.07 0
2016-12-13 $20.81 $20.81 $20.81 $20.81 $20.46 0
2016-12-12 $20.54 $20.54 $20.54 $20.54 $20.19 0
2016-12-09 $20.68 $20.68 $20.68 $20.68 $20.33 0
2016-12-08 $20.76 $20.76 $20.76 $20.76 $20.41 0
2016-12-07 $20.67 $20.67 $20.67 $20.67 $20.32 0
2016-12-06 $20.40 $20.40 $20.40 $20.40 $20.06 0
2016-12-05 $20.33 $20.33 $20.33 $20.33 $19.99 0
2016-12-02 $20.16 $20.16 $20.16 $20.16 $19.82 0
2016-12-01 $20.26 $20.26 $20.26 $20.26 $19.92 0
2016-11-30 $20.50 $20.50 $20.50 $20.50 $20.16 0
2016-11-29 $20.51 $20.51 $20.51 $20.51 $20.17 0
2016-11-28 $20.57 $20.57 $20.57 $20.57 $20.22 0
2016-11-25 $20.47 $20.47 $20.47 $20.47 $20.13 0
2016-11-23 $20.47 $20.47 $20.47 $20.47 $20.13 0
2016-11-22 $20.58 $20.58 $20.58 $20.58 $20.23 0
2016-11-21 $20.39 $20.39 $20.39 $20.39 $20.05 0
2016-11-18 $20.30 $20.30 $20.30 $20.30 $19.96 0
2016-11-17 $20.33 $20.33 $20.33 $20.33 $19.99 0
2016-11-16 $20.33 $20.33 $20.33 $20.33 $19.99 0
2016-11-15 $20.23 $20.23 $20.23 $20.23 $19.89 0
2016-11-14 $20.10 $20.10 $20.10 $20.10 $19.76 0
2016-11-11 $20.37 $20.37 $20.37 $20.37 $20.03 0
2016-11-10 $20.83 $20.83 $20.83 $20.83 $20.48 0
2016-11-09 $21.50 $21.50 $21.50 $21.50 $21.14 0
2016-11-08 $21.79 $21.79 $21.79 $21.79 $21.42 0
2016-11-07 $21.62 $21.62 $21.62 $21.62 $21.26 0
2016-11-04 $21.15 $21.15 $21.15 $21.15 $20.79 0
2016-11-03 $21.30 $21.30 $21.30 $21.30 $20.94 0
2016-11-02 $21.46 $21.46 $21.46 $21.46 $21.10 0
2016-11-01 $21.61 $21.61 $21.61 $21.61 $21.25 0
2016-10-31 $21.79 $21.79 $21.79 $21.79 $21.42 0
2016-10-28 $21.72 $21.72 $21.72 $21.72 $21.35 0
2016-10-27 $21.76 $21.76 $21.76 $21.76 $21.39 0
2016-10-26 $21.89 $21.89 $21.89 $21.89 $21.52 0
2016-10-25 $22.04 $22.04 $22.04 $22.04 $21.67 0
2016-10-24 $22.11 $22.11 $22.11 $22.11 $21.74 0
2016-10-21 $22.03 $22.03 $22.03 $22.03 $21.66 0
2016-10-20 $22.07 $22.07 $22.07 $22.07 $21.70 0
2016-10-19 $22.10 $22.10 $22.10 $22.10 $21.73 0
2016-10-18 $22.01 $22.01 $22.01 $22.01 $21.64 0
2016-10-17 $21.62 $21.62 $21.62 $21.62 $21.26 0
2016-10-14 $21.66 $21.66 $21.66 $21.66 $21.30 0
2016-10-13 $21.63 $21.63 $21.63 $21.63 $21.27 0
2016-10-12 $21.87 $21.87 $21.87 $21.87 $21.50 0
2016-10-11 $21.83 $21.83 $21.83 $21.83 $21.46 0
2016-10-10 $22.27 $22.27 $22.27 $22.27 $21.90 0
2016-10-07 $22.13 $22.13 $22.13 $22.13 $21.76 0
2016-10-06 $22.18 $22.18 $22.18 $22.18 $21.81 0
2016-10-05 $22.27 $22.27 $22.27 $22.27 $21.90 0
2016-10-04 $22.08 $22.08 $22.08 $22.08 $21.71 0
2016-10-03 $22.16 $22.16 $22.16 $22.16 $21.79 0
2016-09-30 $21.97 $21.97 $21.97 $21.97 $21.60 0
2016-09-29 $21.93 $21.93 $21.93 $21.93 $21.56 0
2016-09-28 $22.22 $22.22 $22.22 $22.22 $21.85 0
2016-09-27 $22.13 $22.13 $22.13 $22.13 $21.76 0
2016-09-26 $21.87 $21.87 $21.87 $21.87 $21.50 0
2016-09-23 $22.14 $22.14 $22.14 $22.14 $21.77 0
2016-09-22 $22.30 $22.30 $22.30 $22.30 $21.92 0
2016-09-21 $22.07 $22.07 $22.07 $22.07 $21.70 0
2016-09-20 $21.75 $21.75 $21.75 $21.75 $21.38 0
2016-09-19 $21.76 $21.76 $21.76 $21.76 $21.39 0
2016-09-16 $21.59 $21.59 $21.59 $21.59 $21.23 0
2016-09-15 $21.75 $21.75 $21.75 $21.75 $21.38 0
2016-09-14 $21.45 $21.45 $21.45 $21.45 $21.09 0
2016-09-13 $21.47 $21.47 $21.47 $21.47 $21.11 0
2016-09-12 $21.83 $21.83 $21.83 $21.83 $21.46 0
2016-09-09 $21.72 $21.72 $21.72 $21.72 $21.35 0
2016-09-08 $22.31 $22.31 $22.31 $22.31 $21.93 0
2016-09-07 $22.37 $22.37 $22.37 $22.37 $21.99 0
2016-09-06 $22.40 $22.40 $22.40 $22.40 $22.02 0
2016-09-02 $21.84 $21.84 $21.84 $21.84 $21.47 0
2016-09-01 $21.54 $21.54 $21.54 $21.54 $21.18 0
2016-08-31 $21.44 $21.44 $21.44 $21.44 $21.08 0
2016-08-30 $21.58 $21.58 $21.58 $21.58 $21.22 0
2016-08-29 $21.56 $21.56 $21.56 $21.56 $21.20 0
2016-08-26 $21.51 $21.51 $21.51 $21.51 $21.15 0
2016-08-25 $21.59 $21.59 $21.59 $21.59 $21.23 0
2016-08-24 $21.60 $21.60 $21.60 $21.60 $21.24 0
2016-08-23 $21.79 $21.79 $21.79 $21.79 $21.42 0
2016-08-22 $21.86 $21.86 $21.86 $21.86 $21.49 0
2016-08-19 $22.00 $22.00 $22.00 $22.00 $21.63 0
2016-08-18 $22.20 $22.20 $22.20 $22.20 $21.83 0
2016-08-17 $22.08 $22.08 $22.08 $22.08 $21.71 0
2016-08-16 $22.10 $22.10 $22.10 $22.10 $21.73 0
2016-08-15 $22.25 $22.25 $22.25 $22.25 $21.88 0
2016-08-12 $22.10 $22.10 $22.10 $22.10 $21.73 0
2016-08-11 $22.06 $22.06 $22.06 $22.06 $21.69 0
2016-08-10 $21.92 $21.92 $21.92 $21.92 $21.55 0
2016-08-09 $21.94 $21.94 $21.94 $21.94 $21.57 0
2016-08-08 $21.87 $21.87 $21.87 $21.87 $21.50 0
2016-08-05 $21.72 $21.72 $21.72 $21.72 $21.35 0
2016-08-04 $21.48 $21.48 $21.48 $21.48 $21.12 0
2016-08-03 $21.34 $21.34 $21.34 $21.34 $20.98 0
2016-08-02 $21.31 $21.31 $21.31 $21.31 $20.95 0
2016-08-01 $21.55 $21.55 $21.55 $21.55 $21.19 0
2016-07-29 $21.42 $21.42 $21.42 $21.42 $21.06 0
2016-07-28 $21.31 $21.31 $21.31 $21.31 $20.95 0
2016-07-27 $21.25 $21.25 $21.25 $21.25 $20.89 0
2016-07-26 $21.20 $21.20 $21.20 $21.20 $20.84 0
2016-07-25 $21.07 $21.07 $21.07 $21.07 $20.72 0
2016-07-22 $21.07 $21.07 $21.07 $21.07 $20.72 0
2016-07-21 $20.96 $20.96 $20.96 $20.96 $20.61 0
2016-07-20 $21.04 $21.04 $21.04 $21.04 $20.69 0
2016-07-19 $20.86 $20.86 $20.86 $20.86 $20.51 0
2016-07-18 $20.93 $20.93 $20.93 $20.93 $20.58 0
2016-07-15 $20.75 $20.75 $20.75 $20.75 $20.40 0
2016-07-14 $20.72 $20.72 $20.72 $20.72 $20.37 0
2016-07-13 $20.48 $20.48 $20.48 $20.48 $20.14 0
2016-07-12 $20.51 $20.51 $20.51 $20.51 $20.17 0
2016-07-11 $20.27 $20.27 $20.27 $20.27 $19.93 0
2016-07-08 $20.05 $20.05 $20.05 $20.05 $19.71 0
2016-07-07 $19.68 $19.68 $19.68 $19.68 $19.35 0
2016-07-06 $19.59 $19.59 $19.59 $19.59 $19.26 0
2016-07-05 $19.77 $19.77 $19.77 $19.77 $19.44 0
2016-07-01 $20.15 $20.15 $20.15 $20.15 $19.81 0
2016-06-30 $20.06 $20.06 $20.06 $20.06 $19.72 0
2016-06-29 $19.77 $19.77 $19.77 $19.77 $19.44 0
2016-06-28 $19.34 $19.34 $19.34 $19.34 $19.01 0
2016-06-27 $18.81 $18.81 $18.81 $18.81 $18.49 0
2016-06-24 $19.29 $19.29 $19.29 $19.29 $18.97 0
2016-06-23 $20.22 $20.22 $20.22 $20.22 $19.88 0
2016-06-22 $19.86 $19.86 $19.86 $19.86 $19.53 0
2016-06-21 $19.75 $19.75 $19.75 $19.75 $19.42 0
2016-06-20 $19.62 $19.62 $19.62 $19.62 $19.29 0
2016-06-17 $19.32 $19.32 $19.32 $19.32 $19.00 0
2016-06-16 $19.17 $19.17 $19.17 $19.17 $18.85 0
2016-06-15 $19.23 $19.23 $19.23 $19.23 $18.91 0
2016-06-14 $19.03 $19.03 $19.03 $19.03 $18.71 0
2016-06-13 $19.21 $19.21 $19.21 $19.21 $18.89 0
2016-06-10 $19.43 $19.43 $19.43 $19.43 $19.10 0
2016-06-09 $19.84 $19.84 $19.84 $19.84 $19.51 0
2016-06-08 $20.01 $20.01 $20.01 $20.01 $19.67 0
2016-06-07 $19.96 $19.96 $19.96 $19.96 $19.62 0
2016-06-06 $19.77 $19.77 $19.77 $19.77 $19.44 0
2016-06-03 $19.62 $19.62 $19.62 $19.62 $19.29 0
2016-06-02 $19.40 $19.40 $19.40 $19.40 $19.07 0
2016-06-01 $19.32 $19.32 $19.32 $19.32 $19.00 0
2016-05-31 $19.21 $19.21 $19.21 $19.21 $18.89 0
2016-05-27 $19.21 $19.21 $19.21 $19.21 $18.89 0
2016-05-26 $19.07 $19.07 $19.07 $19.07 $18.75 0
2016-05-25 $18.95 $18.95 $18.95 $18.95 $18.63 0
2016-05-24 $18.71 $18.71 $18.71 $18.71 $18.40 0
2016-05-23 $18.56 $18.56 $18.56 $18.56 $18.25 0
2016-05-20 $18.66 $18.66 $18.66 $18.66 $18.35 0
2016-05-19 $18.55 $18.55 $18.55 $18.55 $18.24 0
2016-05-18 $18.69 $18.69 $18.69 $18.69 $18.38 0
2016-05-17 $18.85 $18.85 $18.85 $18.85 $18.53 0
2016-05-16 $18.92 $18.92 $18.92 $18.92 $18.60 0
2016-05-13 $18.74 $18.74 $18.74 $18.74 $18.42 0
2016-05-12 $19.03 $19.03 $19.03 $19.03 $18.71 0
2016-05-11 $19.05 $19.05 $19.05 $19.05 $18.73 0
2016-05-10 $19.09 $19.09 $19.09 $19.09 $18.77 0
2016-05-09 $18.86 $18.86 $18.86 $18.86 $18.54 0
2016-05-06 $18.96 $18.96 $18.96 $18.96 $18.64 0
2016-05-05 $19.00 $19.00 $19.00 $19.00 $18.68 0
2016-05-04 $18.97 $18.97 $18.97 $18.97 $18.65 0
2016-05-03 $19.12 $19.12 $19.12 $19.12 $18.80 0
2016-05-02 $19.64 $19.64 $19.64 $19.64 $19.31 0
2016-04-29 $19.67 $19.67 $19.67 $19.67 $19.34 0
2016-04-28 $19.66 $19.66 $19.66 $19.66 $19.33 0
2016-04-27 $19.79 $19.79 $19.79 $19.79 $19.46 0
2016-04-26 $19.77 $19.77 $19.77 $19.77 $19.44 0
2016-04-25 $19.61 $19.61 $19.61 $19.61 $19.28 0
2016-04-22 $19.75 $19.75 $19.75 $19.75 $19.42 0
2016-04-21 $19.89 $19.89 $19.89 $19.89 $19.56 0
2016-04-20 $20.03 $20.03 $20.03 $20.03 $19.69 0
2016-04-19 $20.04 $20.04 $20.04 $20.04 $19.70 0
2016-04-18 $19.86 $19.86 $19.86 $19.86 $19.53 0
2016-04-15 $19.81 $19.81 $19.81 $19.81 $19.48 0
2016-04-14 $19.79 $19.79 $19.79 $19.79 $19.46 0
2016-04-13 $19.84 $19.84 $19.84 $19.84 $19.51 0
2016-04-12 $19.48 $19.48 $19.48 $19.48 $19.15 0
2016-04-11 $19.16 $19.16 $19.16 $19.16 $18.84 0
2016-04-08 $18.98 $18.98 $18.98 $18.98 $18.66 0
2016-04-07 $18.67 $18.67 $18.67 $18.67 $18.36 0
2016-04-06 $18.88 $18.88 $18.88 $18.88 $18.56 0
2016-04-05 $18.83 $18.83 $18.83 $18.83 $18.51 0
2016-04-04 $19.19 $19.19 $19.19 $19.19 $18.87 0
2016-04-01 $19.33 $19.33 $19.33 $19.33 $19.00 0
2016-03-31 $19.37 $19.37 $19.37 $19.37 $19.04 0
2016-03-30 $19.29 $19.29 $19.29 $19.29 $18.97 0
2016-03-29 $19.01 $19.01 $19.01 $19.01 $18.69 0
2016-03-28 $18.89 $18.89 $18.89 $18.89 $18.57 0
2016-03-24 $18.89 $18.89 $18.89 $18.89 $18.57 0
2016-03-23 $18.97 $18.97 $18.97 $18.97 $18.65 0
2016-03-22 $19.24 $19.24 $19.24 $19.24 $18.92 0
2016-03-21 $19.29 $19.29 $19.29 $19.29 $18.97 0
2016-03-18 $19.24 $19.24 $19.24 $19.24 $18.92 0
2016-03-17 $18.99 $18.99 $18.99 $18.99 $18.67 0
2016-03-16 $18.48 $18.48 $18.48 $18.48 $18.17 0
2016-03-15 $18.22 $18.22 $18.22 $18.22 $17.91 0
2016-03-14 $18.70 $18.70 $18.70 $18.70 $18.39 0
2016-03-11 $18.78 $18.78 $18.78 $18.78 $18.46 0
2016-03-10 $18.50 $18.50 $18.50 $18.50 $18.19 0
2016-03-09 $18.46 $18.46 $18.46 $18.46 $18.15 0
2016-03-08 $18.33 $18.33 $18.33 $18.33 $18.02 0
2016-03-07 $18.53 $18.53 $18.53 $18.53 $18.22 0
2016-03-04 $18.49 $18.49 $18.49 $18.49 $18.18 0
2016-03-03 $18.26 $18.26 $18.26 $18.26 $17.95 0
2016-03-02 $17.99 $17.99 $17.99 $17.99 $17.69 0
2016-03-01 $17.79 $17.79 $17.79 $17.79 $17.49 0
2016-02-29 $17.15 $17.15 $17.15 $17.15 $16.86 0
2016-02-26 $17.02 $17.02 $17.02 $17.02 $16.73 0
2016-02-25 $17.11 $17.11 $17.11 $17.11 $16.82 0
2016-02-24 $17.09 $17.09 $17.09 $17.09 $16.80 0
2016-02-23 $17.24 $17.24 $17.24 $17.24 $16.95 0
2016-02-22 $17.51 $17.51 $17.51 $17.51 $17.22 0
2016-02-19 $17.23 $17.23 $17.23 $17.23 $16.94 0
2016-02-18 $17.30 $17.30 $17.30 $17.30 $17.01 0
2016-02-17 $17.29 $17.29 $17.29 $17.29 $17.00 0
2016-02-16 $16.97 $16.97 $16.97 $16.97 $16.68 0
2016-02-12 $16.68 $16.68 $16.68 $16.68 $16.40 0
2016-02-11 $16.48 $16.48 $16.48 $16.48 $16.20 0
2016-02-10 $16.81 $16.81 $16.81 $16.81 $16.53 0
2016-02-09 $16.78 $16.78 $16.78 $16.78 $16.50 0
2016-02-08 $16.94 $16.94 $16.94 $16.94 $16.66 0
2016-02-05 $17.19 $17.19 $17.19 $17.19 $16.90 0
2016-02-04 $17.33 $17.33 $17.33 $17.33 $17.04 0
2016-02-03 $17.08 $17.08 $17.08 $17.08 $16.79 0
2016-02-02 $16.93 $16.93 $16.93 $16.93 $16.65 0
2016-02-01 $17.44 $17.44 $17.44 $17.44 $17.15 0
2016-01-29 $17.57 $17.57 $17.57 $17.57 $17.27 0
2016-01-28 $16.92 $16.92 $16.92 $16.92 $16.64 0
2016-01-27 $16.71 $16.71 $16.71 $16.71 $16.43 0
2016-01-26 $16.70 $16.70 $16.70 $16.70 $16.42 0
2016-01-25 $16.59 $16.59 $16.59 $16.59 $16.31 0
2016-01-22 $16.70 $16.70 $16.70 $16.70 $16.42 0
2016-01-21 $16.13 $16.13 $16.13 $16.13 $15.86 0
2016-01-20 $16.17 $16.17 $16.17 $16.17 $15.90 0
2016-01-19 $16.46 $16.46 $16.46 $16.46 $16.18 0
2016-01-15 $16.33 $16.33 $16.33 $16.33 $16.06 0
2016-01-14 $16.92 $16.92 $16.92 $16.92 $16.64 0
2016-01-13 $16.67 $16.67 $16.67 $16.67 $16.39 0
2016-01-12 $16.80 $16.80 $16.80 $16.80 $16.52 0
2016-01-11 $16.64 $16.64 $16.64 $16.64 $16.36 0
2016-01-08 $16.90 $16.90 $16.90 $16.90 $16.62 0
2016-01-07 $17.00 $17.00 $17.00 $17.00 $16.71 0
2016-01-06 $17.52 $17.52 $17.52 $17.52 $17.23 0
2016-01-05 $17.81 $17.81 $17.81 $17.81 $17.51 0
2016-01-04 $17.70 $17.70 $17.70 $17.70 $17.40 0
2015-12-31 $18.26 $18.26 $18.26 $18.26 $17.95 0
2015-12-30 $18.22 $18.22 $18.22 $18.22 $17.91 0
2015-12-29 $18.48 $18.48 $18.48 $18.48 $18.17 0
2015-12-28 $18.47 $18.47 $18.47 $18.47 $18.16 0
2015-12-24 $18.53 $18.53 $18.53 $18.53 $18.22 0
2015-12-23 $18.55 $18.55 $18.55 $18.55 $18.24 0
2015-12-22 $18.34 $18.34 $18.34 $18.34 $18.03 0
2015-12-21 $18.29 $18.29 $18.29 $18.29 $17.98 0
2015-12-18 $18.27 $18.27 $18.27 $18.27 $17.85 0
2015-12-17 $18.57 $18.57 $18.57 $18.57 $18.15 0
2015-12-16 $18.62 $18.62 $18.62 $18.62 $18.20 0
2015-12-15 $18.40 $18.40 $18.40 $18.40 $17.98 0
2015-12-14 $18.08 $18.08 $18.08 $18.08 $17.67 0
2015-12-11 $17.73 $17.73 $17.73 $17.73 $17.33 0
2015-12-10 $18.31 $18.31 $18.31 $18.31 $17.89 0
2015-12-09 $18.57 $18.57 $18.57 $18.57 $18.15 0
2015-12-08 $18.59 $18.59 $18.59 $18.59 $18.17 0
2015-12-07 $18.91 $18.91 $18.91 $18.91 $18.48 0
2015-12-04 $19.08 $19.08 $19.08 $19.08 $18.65 0
2015-12-03 $19.13 $19.13 $19.13 $19.13 $18.70 0
2015-12-02 $19.17 $19.17 $19.17 $19.17 $18.73 0
2015-12-01 $19.32 $19.32 $19.32 $19.32 $18.88 0
2015-11-30 $19.08 $19.08 $19.08 $19.08 $18.65 0
2015-11-27 $19.26 $19.26 $19.26 $19.26 $18.82 0
2015-11-25 $19.54 $19.54 $19.54 $19.54 $19.10 0
2015-11-24 $19.67 $19.67 $19.67 $19.67 $19.22 0
2015-11-23 $19.68 $19.68 $19.68 $19.68 $19.23 0
2015-11-20 $19.74 $19.74 $19.74 $19.74 $19.29 0
2015-11-19 $19.55 $19.55 $19.55 $19.55 $19.11 0
2015-11-18 $19.37 $19.37 $19.37 $19.37 $18.93 0
2015-11-17 $19.26 $19.26 $19.26 $19.26 $18.82 0
2015-11-16 $19.16 $19.16 $19.16 $19.16 $18.72 0
2015-11-13 $18.92 $18.92 $18.92 $18.92 $18.49 0
2015-11-12 $19.27 $19.27 $19.27 $19.27 $18.83 0
2015-11-11 $19.43 $19.43 $19.43 $19.43 $18.99 0
2015-11-10 $19.40 $19.40 $19.40 $19.40 $18.96 0
2015-11-09 $19.54 $19.54 $19.54 $19.54 $19.10 0
2015-11-06 $19.81 $19.81 $19.81 $19.81 $19.36 0
2015-11-05 $19.99 $19.99 $19.99 $19.99 $19.54 0
2015-11-04 $20.08 $20.08 $20.08 $20.08 $19.62 0
2015-11-03 $20.04 $20.04 $20.04 $20.04 $19.58 0
2015-11-02 $19.78 $19.78 $19.78 $19.78 $19.33 0
2015-10-30 $19.53 $19.53 $19.53 $19.53 $19.09 0
2015-10-29 $19.51 $19.51 $19.51 $19.51 $19.07 0
2015-10-28 $19.85 $19.85 $19.85 $19.85 $19.40 0
2015-10-27 $19.86 $19.86 $19.86 $19.86 $19.41 0
2015-10-26 $19.96 $19.96 $19.96 $19.96 $19.51 0
2015-10-23 $20.08 $20.08 $20.08 $20.08 $19.62 0
2015-10-22 $19.92 $19.92 $19.92 $19.92 $19.47 0
2015-10-21 $19.66 $19.66 $19.66 $19.66 $19.21 0
2015-10-20 $19.94 $19.94 $19.94 $19.94 $19.49 0
2015-10-19 $20.03 $20.03 $20.03 $20.03 $19.57 0
2015-10-16 $20.09 $20.09 $20.09 $20.09 $19.63 0
2015-10-15 $20.09 $20.09 $20.09 $20.09 $19.63 0
2015-10-14 $19.65 $19.65 $19.65 $19.65 $19.20 0
2015-10-13 $19.61 $19.61 $19.61 $19.61 $19.16 0
2015-10-12 $19.92 $19.92 $19.92 $19.92 $19.47 0
2015-10-09 $20.02 $20.02 $20.02 $20.02 $19.56 0
2015-10-08 $19.87 $19.87 $19.87 $19.87 $19.42 0
2015-10-07 $19.68 $19.68 $19.68 $19.68 $19.23 0
2015-10-06 $19.28 $19.28 $19.28 $19.28 $18.84 0
2015-10-05 $19.14 $19.14 $19.14 $19.14 $18.70 0
2015-10-02 $18.71 $18.71 $18.71 $18.71 $18.28 0
2015-10-01 $18.37 $18.37 $18.37 $18.37 $17.95 0
2015-09-30 $18.32 $18.32 $18.32 $18.32 $17.90 0
2015-09-29 $17.88 $17.88 $17.88 $17.88 $17.47 0
2015-09-28 $17.72 $17.72 $17.72 $17.72 $17.32 0
2015-09-25 $18.09 $18.09 $18.09 $18.09 $17.68 0
2015-09-24 $18.10 $18.10 $18.10 $18.10 $17.69 0
2015-09-23 $18.07 $18.07 $18.07 $18.07 $17.66 0
2015-09-22 $18.34 $18.34 $18.34 $18.34 $17.92 0
2015-09-21 $18.67 $18.67 $18.67 $18.67 $18.25 0
2015-09-18 $18.79 $18.79 $18.79 $18.79 $18.36 0
2015-09-17 $18.99 $18.99 $18.99 $18.99 $18.56 0
2015-09-16 $18.99 $18.99 $18.99 $18.99 $18.56 0
2015-09-15 $18.55 $18.55 $18.55 $18.55 $18.13 0
2015-09-14 $18.49 $18.49 $18.49 $18.49 $18.07 0
2015-09-11 $18.37 $18.37 $18.37 $18.37 $17.95 0
2015-09-10 $18.40 $18.40 $18.40 $18.40 $17.98 0
2015-09-09 $18.40 $18.40 $18.40 $18.40 $17.98 0
2015-09-08 $18.41 $18.41 $18.41 $18.41 $17.99 0
2015-09-04 $18.18 $18.18 $18.18 $18.18 $17.77 0
2015-09-03 $18.68 $18.68 $18.68 $18.68 $18.26 0
2015-09-02 $18.56 $18.56 $18.56 $18.56 $18.14 0
2015-09-01 $18.34 $18.34 $18.34 $18.34 $17.92 0
2015-08-31 $18.96 $18.96 $18.96 $18.96 $18.53 0
2015-08-28 $19.01 $19.01 $19.01 $19.01 $18.58 0
2015-08-27 $19.00 $19.00 $19.00 $19.00 $18.57 0
2015-08-26 $18.53 $18.53 $18.53 $18.53 $18.11 0
2015-08-25 $18.21 $18.21 $18.21 $18.21 $17.80 0
2015-08-24 $17.87 $17.87 $17.87 $17.87 $17.46 0
2015-08-21 $18.73 $18.73 $18.73 $18.73 $18.30 0
2015-08-20 $19.18 $19.18 $19.18 $19.18 $18.74 0
2015-08-19 $19.51 $19.51 $19.51 $19.51 $19.07 0
2015-08-18 $19.69 $19.69 $19.69 $19.69 $19.24 0
2015-08-17 $19.81 $19.81 $19.81 $19.81 $19.36 0
2015-08-14 $19.99 $19.99 $19.99 $19.99 $19.54 0
2015-08-13 $19.94 $19.94 $19.94 $19.94 $19.49 0
2015-08-12 $19.95 $19.95 $19.95 $19.95 $19.50 0
2015-08-11 $20.21 $20.21 $20.21 $20.21 $19.75 0
2015-08-10 $20.59 $20.59 $20.59 $20.59 $20.12 0
2015-08-07 $20.38 $20.38 $20.38 $20.38 $19.92 0
2015-08-06 $20.41 $20.41 $20.41 $20.41 $19.95 0
2015-08-05 $20.59 $20.59 $20.59 $20.59 $20.12 0
2015-08-04 $20.54 $20.54 $20.54 $20.54 $20.07 0
2015-08-03 $20.44 $20.44 $20.44 $20.44 $19.98 0
2015-07-31 $20.67 $20.67 $20.67 $20.67 $20.20 0
2015-07-30 $20.56 $20.56 $20.56 $20.56 $20.09 0
2015-07-29 $20.62 $20.62 $20.62 $20.62 $20.15 0
2015-07-28 $20.44 $20.44 $20.44 $20.44 $19.98 0
2015-07-27 $20.45 $20.45 $20.45 $20.45 $19.99 0
2015-07-24 $20.75 $20.75 $20.75 $20.75 $20.28 0
2015-07-23 $21.13 $21.13 $21.13 $21.13 $20.65 0
2015-07-22 $21.33 $21.33 $21.33 $21.33 $20.85 0
2015-07-21 $21.53 $21.53 $21.53 $21.53 $21.04 0
2015-07-20 $21.49 $21.49 $21.49 $21.49 $21.00 0
2015-07-17 $21.62 $21.62 $21.62 $21.62 $21.13 0
2015-07-16 $21.60 $21.60 $21.60 $21.60 $21.11 0
2015-07-15 $21.47 $21.47 $21.47 $21.47 $20.98 0
2015-07-14 $21.52 $21.52 $21.52 $21.52 $21.03 0
2015-07-13 $21.54 $21.54 $21.54 $21.54 $21.05 0
2015-07-10 $21.27 $21.27 $21.27 $21.27 $20.79 0
2015-07-09 $21.01 $21.01 $21.01 $21.01 $20.53 0
2015-07-08 $20.70 $20.70 $20.70 $20.70 $20.23 0
2015-07-07 $21.22 $21.22 $21.22 $21.22 $20.74 0
2015-07-06 $21.41 $21.41 $21.41 $21.41 $20.92 0
2015-07-02 $21.77 $21.77 $21.77 $21.77 $21.28 0
2015-07-01 $21.69 $21.69 $21.69 $21.69 $21.20 0
2015-06-30 $21.68 $21.68 $21.68 $21.68 $21.19 0
2015-06-29 $21.40 $21.40 $21.40 $21.40 $20.91 0
2015-06-26 $21.85 $21.85 $21.85 $21.85 $21.35 0
2015-06-25 $21.96 $21.96 $21.96 $21.96 $21.46 0
2015-06-24 $21.89 $21.89 $21.89 $21.89 $21.39 0
2015-06-23 $22.03 $22.03 $22.03 $22.03 $21.53 0
2015-06-22 $21.96 $21.96 $21.96 $21.96 $21.46 0
2015-06-19 $21.63 $21.63 $21.63 $21.63 $21.14 0
2015-06-18 $21.73 $21.73 $21.73 $21.73 $21.24 0
2015-06-17 $21.52 $21.52 $21.52 $21.52 $21.03 0
2015-06-16 $21.42 $21.42 $21.42 $21.42 $20.93 0
2015-06-15 $21.28 $21.28 $21.28 $21.28 $20.80 0
2015-06-12 $21.40 $21.40 $21.40 $21.40 $20.91 0
2015-06-11 $21.47 $21.47 $21.47 $21.47 $20.98 0
2015-06-10 $21.52 $21.52 $21.52 $21.52 $21.03 0
2015-06-09 $21.24 $21.24 $21.24 $21.24 $20.76 0
2015-06-08 $21.31 $21.31 $21.31 $21.31 $20.83 0
2015-06-05 $21.42 $21.42 $21.42 $21.42 $20.93 0
2015-06-04 $21.43 $21.43 $21.43 $21.43 $20.94 0
2015-06-03 $21.62 $21.62 $21.62 $21.62 $21.13 0
2015-06-02 $21.83 $21.83 $21.83 $21.83 $21.33 0
2015-06-01 $21.83 $21.83 $21.83 $21.83 $21.33 0
2015-05-29 $21.96 $21.96 $21.96 $21.96 $21.46 0
2015-05-28 $22.07 $22.07 $22.07 $22.07 $21.57 0
2015-05-27 $22.24 $22.24 $22.24 $22.24 $21.73 0
2015-05-26 $22.24 $22.24 $22.24 $22.24 $21.73 0
2015-05-22 $22.72 $22.72 $22.72 $22.72 $22.20 0
2015-05-21 $22.70 $22.70 $22.70 $22.70 $22.18 0
2015-05-20 $22.72 $22.72 $22.72 $22.72 $22.20 0
2015-05-19 $22.74 $22.74 $22.74 $22.74 $22.22 0
2015-05-18 $22.81 $22.81 $22.81 $22.81 $22.29 0
2015-05-15 $22.89 $22.89 $22.89 $22.89 $22.37 0
2015-05-14 $22.75 $22.75 $22.75 $22.75 $22.23 0
2015-05-13 $22.63 $22.63 $22.63 $22.63 $22.12 0
2015-05-12 $22.54 $22.54 $22.54 $22.54 $22.03 0
2015-05-11 $22.58 $22.58 $22.58 $22.58 $22.07 0
2015-05-08 $22.75 $22.75 $22.75 $22.75 $22.23 0
2015-05-07 $22.47 $22.47 $22.47 $22.47 $21.96 0
2015-05-06 $22.54 $22.54 $22.54 $22.54 $22.03 0
2015-05-05 $22.75 $22.75 $22.75 $22.75 $22.23 0
2015-05-04 $22.80 $22.80 $22.80 $22.80 $22.28 0
2015-05-01 $22.79 $22.79 $22.79 $22.79 $22.27 0
2015-04-30 $22.77 $22.77 $22.77 $22.77 $22.25 0
2015-04-29 $23.01 $23.01 $23.01 $23.01 $22.49 0
2015-04-28 $23.24 $23.24 $23.24 $23.24 $22.71 0
2015-04-27 $23.22 $23.22 $23.22 $23.22 $22.69 0
2015-04-24 $23.27 $23.27 $23.27 $23.27 $22.74 0
2015-04-23 $23.19 $23.19 $23.19 $23.19 $22.66 0
2015-04-22 $23.00 $23.00 $23.00 $23.00 $22.48 0
2015-04-21 $22.95 $22.95 $22.95 $22.95 $22.43 0
2015-04-20 $22.86 $22.86 $22.86 $22.86 $22.34 0
2015-04-17 $23.01 $23.01 $23.01 $23.01 $22.49 0
2015-04-16 $23.41 $23.41 $23.41 $23.41 $22.88 0
2015-04-15 $23.30 $23.30 $23.30 $23.30 $22.77 0
2015-04-14 $23.30 $23.30 $23.30 $23.30 $22.77 0
2015-04-13 $23.24 $23.24 $23.24 $23.24 $22.71 0
2015-04-10 $23.36 $23.36 $23.36 $23.36 $22.83 0
2015-04-09 $23.39 $23.39 $23.39 $23.39 $22.86 0
2015-04-08 $23.26 $23.26 $23.26 $23.26 $22.73 0
2015-04-07 $22.96 $22.96 $22.96 $22.96 $22.44 0
2015-04-06 $23.05 $23.05 $23.05 $23.05 $22.53 0
2015-04-02 $22.77 $22.77 $22.77 $22.77 $22.25 0
2015-04-01 $22.54 $22.54 $22.54 $22.54 $22.03 0
2015-03-31 $22.31 $22.31 $22.31 $22.31 $21.80 0
2015-03-30 $22.30 $22.30 $22.30 $22.30 $21.79 0
2015-03-27 $22.02 $22.02 $22.02 $22.02 $21.52 0
2015-03-26 $22.05 $22.05 $22.05 $22.05 $21.55 0
2015-03-25 $22.33 $22.33 $22.33 $22.33 $21.82 0
2015-03-24 $22.63 $22.63 $22.63 $22.63 $22.12 0
2015-03-23 $22.57 $22.57 $22.57 $22.57 $22.06 0
2015-03-20 $22.44 $22.44 $22.44 $22.44 $21.93 0
2015-03-19 $22.21 $22.21 $22.21 $22.21 $21.71 0
2015-03-18 $22.37 $22.37 $22.37 $22.37 $21.86 0
2015-03-17 $21.97 $21.97 $21.97 $21.97 $21.47 0
2015-03-16 $21.84 $21.84 $21.84 $21.84 $21.34 0
2015-03-13 $21.68 $21.68 $21.68 $21.68 $21.19 0
2015-03-12 $22.02 $22.02 $22.02 $22.02 $21.52 0
2015-03-11 $21.91 $21.91 $21.91 $21.91 $21.41 0
2015-03-10 $21.88 $21.88 $21.88 $21.88 $21.38 0
2015-03-09 $22.42 $22.42 $22.42 $22.42 $21.91 0
2015-03-06 $22.68 $22.68 $22.68 $22.68 $22.16 0
2015-03-05 $22.91 $22.91 $22.91 $22.91 $22.39 0
2015-03-04 $22.90 $22.90 $22.90 $22.90 $22.38 0
2015-03-03 $23.08 $23.08 $23.08 $23.08 $22.56 0
2015-03-02 $22.99 $22.99 $22.99 $22.99 $22.47 0
2015-02-27 $23.07 $23.07 $23.07 $23.07 $22.55 0
2015-02-26 $23.19 $23.19 $23.19 $23.19 $22.66 0
2015-02-25 $23.30 $23.30 $23.30 $23.30 $22.77 0
2015-02-24 $23.32 $23.32 $23.32 $23.32 $22.79 0
2015-02-23 $23.12 $23.12 $23.12 $23.12 $22.59 0
2015-02-20 $23.25 $23.25 $23.25 $23.25 $22.72 0
2015-02-19 $23.16 $23.16 $23.16 $23.16 $22.63 0
2015-02-18 $23.11 $23.11 $23.11 $23.11 $22.58 0
2015-02-17 $22.99 $22.99 $22.99 $22.99 $22.47 0
2015-02-13 $23.00 $23.00 $23.00 $23.00 $22.48 0
2015-02-12 $22.65 $22.65 $22.65 $22.65 $22.14 0
2015-02-11 $22.35 $22.35 $22.35 $22.35 $21.84 0
2015-02-10 $22.45 $22.45 $22.45 $22.45 $21.94 0
2015-02-09 $22.52 $22.52 $22.52 $22.52 $22.01 0
2015-02-06 $22.58 $22.58 $22.58 $22.58 $22.07 0
2015-02-05 $22.82 $22.82 $22.82 $22.82 $22.30 0
2015-02-04 $22.58 $22.58 $22.58 $22.58 $22.07 0
2015-02-03 $22.80 $22.80 $22.80 $22.80 $22.28 0
2015-02-02 $22.61 $22.61 $22.61 $22.61 $22.10 0
2015-01-30 $22.38 $22.38 $22.38 $22.38 $21.87 0
2015-01-29 $22.88 $22.88 $22.88 $22.88 $22.36 0
2015-01-28 $22.90 $22.90 $22.90 $22.90 $22.38 0
2015-01-27 $22.95 $22.95 $22.95 $22.95 $22.43 0
2015-01-26 $23.02 $23.02 $23.02 $23.02 $22.50 0
2015-01-23 $22.98 $22.98 $22.98 $22.98 $22.46 0
2015-01-22 $23.00 $23.00 $23.00 $23.00 $22.48 0
2015-01-21 $22.63 $22.63 $22.63 $22.63 $22.12 0
2015-01-20 $22.32 $22.32 $22.32 $22.32 $21.81 0
2015-01-16 $22.23 $22.23 $22.23 $22.23 $21.72 0
2015-01-15 $22.10 $22.10 $22.10 $22.10 $21.60 0
2015-01-14 $21.90 $21.90 $21.90 $21.90 $21.40 0
2015-01-13 $21.94 $21.94 $21.94 $21.94 $21.44 0
2015-01-12 $21.80 $21.80 $21.80 $21.80 $21.30 0
2015-01-09 $21.95 $21.95 $21.95 $21.95 $21.45 0
2015-01-08 $22.13 $22.13 $22.13 $22.13 $21.63 0
2015-01-07 $21.61 $21.61 $21.61 $21.61 $21.12 0
2015-01-06 $21.23 $21.23 $21.23 $21.23 $20.75 0
2015-01-05 $21.36 $21.36 $21.36 $21.36 $20.87 0
2015-01-02 $21.77 $21.77 $21.77 $21.77 $21.28 0
2014-12-31 $21.92 $21.92 $21.92 $21.92 $21.42 0
2014-12-30 $21.97 $21.97 $21.97 $21.97 $21.47 0
2014-12-29 $22.00 $22.00 $22.00 $22.00 $21.50 0
2014-12-26 $21.97 $21.97 $21.97 $21.97 $21.47 0
2014-12-24 $21.89 $21.89 $21.89 $21.89 $21.39 0
2014-12-23 $21.89 $21.89 $21.89 $21.89 $21.39 0
2014-12-22 $21.97 $21.97 $21.97 $21.97 $21.47 0
2014-12-19 $21.82 $21.82 $21.82 $21.82 $21.32 0
2014-12-18 $21.99 $21.99 $21.99 $21.99 $21.31 0
2014-12-17 $21.38 $21.38 $21.38 $21.38 $20.71 0
2014-12-16 $21.09 $21.09 $21.09 $21.09 $20.43 0
2014-12-15 $21.36 $21.36 $21.36 $21.36 $20.69 0
2014-12-12 $21.79 $21.79 $21.79 $21.79 $21.11 0
2014-12-11 $22.03 $22.03 $22.03 $22.03 $21.34 0
2014-12-10 $22.20 $22.20 $22.20 $22.20 $21.51 0
2014-12-09 $22.44 $22.44 $22.44 $22.44 $21.74 0
2014-12-08 $22.52 $22.52 $22.52 $22.52 $21.82 0
2014-12-05 $22.95 $22.95 $22.95 $22.95 $22.24 0
2014-12-04 $23.01 $23.01 $23.01 $23.01 $22.29 0
2014-12-03 $23.13 $23.13 $23.13 $23.13 $22.41 0
2014-12-02 $23.15 $23.15 $23.15 $23.15 $22.43 0
2014-12-01 $23.31 $23.31 $23.31 $23.31 $22.58 0
2014-11-28 $23.65 $23.65 $23.65 $23.65 $22.91 0

JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A (JFAMX) News Headlines

Recent JPMORGAN EMERGING MARKETS EQUITY FUND CLASS A (JFAMX) News
Time Published Title News Site