Jefferson Bankshares Inc (JFBF) Exchange: OTCBB
Data as of May 1, 2024
$15.90 ($0.00) 0.00%
Jefferson Bankshares Inc - Daily Information
Click for more stock information on Jefferson Bankshares Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $15.90 |
| Previous Close | $15.90 |
| High | $15.90 |
| Low | $15.90 |
| Adjusted Open | $15.90 |
| Previous Adjusted Close | $15.90 |
| Adjusted High | $15.90 |
| Adjusted Low | $15.90 |
About Jefferson Bankshares Inc (JFBF)
DELISTED - Jefferson Bankshares Inc
Invest in Jefferson Bankshares Inc (JFBF)
Historical Stock Data for Jefferson Bankshares Inc (JFBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-23 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-22 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-16 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2017-08-15 | $16.25 | $16.25 | $15.90 | $15.90 | $15.90 | 1,100 |
| 2017-08-14 | $14.90 | $16.25 | $14.90 | $16.25 | $16.25 | 2,932 |
| 2017-08-11 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 6,082 |
| 2017-08-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 32 |
| 2017-08-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-08-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-08-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-08-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-08-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-07-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-07-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-07-27 | $14.00 | $14.05 | $13.95 | $14.05 | $14.05 | 2,900 |
| 2017-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-07-25 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 2,927 |
| 2017-07-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2017-07-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2017-07-20 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2017-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2017-07-18 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 948 |
| 2017-07-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,500 |
| 2017-07-13 | $13.90 | $14.00 | $13.90 | $13.90 | $13.90 | 10,700 |
| 2017-07-12 | $14.00 | $14.00 | $13.90 | $13.90 | $13.90 | 10,145 |
| 2017-07-11 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 1,100 |
| 2017-07-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 507 |
| 2017-07-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,100 |
| 2017-07-06 | $14.00 | $14.00 | $13.90 | $13.90 | $13.90 | 6,250 |
| 2017-07-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 100 |
| 2017-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,437 |
| 2017-06-30 | $14.00 | $14.00 | $13.98 | $13.98 | $13.98 | 5,768 |
| 2017-06-29 | $14.04 | $14.04 | $13.90 | $14.00 | $14.00 | 11,468 |
| 2017-06-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-06-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-06-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-06-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2017-06-22 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 200 |
| 2017-06-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 5,750 |
| 2017-06-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-09 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2017-06-05 | $14.10 | $14.11 | $14.10 | $14.11 | $14.11 | 6,000 |
| 2017-06-02 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 4,490 |
| 2017-06-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-05-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5,900 |
| 2017-05-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 500 |
| 2017-05-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2017-05-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 500 |
| 2017-05-24 | $14.10 | $14.10 | $14.09 | $14.10 | $14.10 | 14,877 |
| 2017-05-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 18,605 |
| 2017-05-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-05-19 | $14.05 | $14.10 | $14.05 | $14.10 | $14.10 | 2,800 |
| 2017-05-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-05-17 | $14.15 | $14.15 | $14.10 | $14.10 | $14.10 | 6,808 |
| 2017-05-16 | $14.19 | $14.19 | $14.10 | $14.15 | $14.15 | 15,000 |
| 2017-05-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 2,500 |
| 2017-05-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 3,325 |
| 2017-05-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2017-05-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 4,610 |
| 2017-05-09 | $14.16 | $14.16 | $14.03 | $14.03 | $14.03 | 3,250 |
| 2017-05-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-05-05 | $14.16 | $14.20 | $14.16 | $14.20 | $14.20 | 2,295 |
| 2017-05-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 1,000 |
| 2017-05-03 | $14.17 | $14.20 | $14.17 | $14.20 | $14.20 | 6,300 |
| 2017-05-02 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 2,500 |
| 2017-05-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-04-28 | $14.25 | $14.25 | $14.20 | $14.20 | $14.20 | 1,200 |
| 2017-04-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-04-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-04-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2017-04-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
| 2017-04-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-03-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2017-03-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2017-03-29 | $14.12 | $14.12 | $14.10 | $14.10 | $14.10 | 3,100 |
| 2017-03-28 | $14.40 | $14.40 | $14.15 | $14.15 | $14.15 | 2,140 |
| 2017-03-27 | $14.47 | $14.47 | $14.46 | $14.46 | $14.46 | 200 |
| 2017-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 350 |
| 2017-03-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 369 |
| 2017-03-20 | $14.51 | $14.55 | $14.51 | $14.55 | $14.55 | 2,173 |
| 2017-03-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 35,003 |
| 2017-03-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 400 |
| 2017-03-15 | $14.60 | $14.60 | $14.59 | $14.59 | $14.59 | 1,787 |
| 2017-03-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 262 |
| 2017-03-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2017-03-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 12,500 |
| 2017-03-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2017-03-06 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2017-03-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2017-03-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2017-03-01 | $14.55 | $14.55 | $14.47 | $14.47 | $14.47 | 1,210 |
| 2017-02-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2017-02-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2017-02-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2017-02-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2017-02-22 | $14.68 | $14.68 | $14.55 | $14.55 | $14.55 | 300 |
| 2017-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-02-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,961 |
| 2017-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2017-02-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-02-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2017-02-08 | $15.25 | $15.25 | $14.70 | $14.70 | $14.70 | 2,000 |
| 2017-02-07 | $14.95 | $14.95 | $14.80 | $14.80 | $14.80 | 465 |
| 2017-02-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-02-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 |
| 2017-02-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-02-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 970 |
| 2017-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-01-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 900 |
| 2017-01-27 | $14.25 | $15.20 | $14.25 | $15.20 | $15.20 | 25,468 |
| 2017-01-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2017-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2017-01-24 | $14.99 | $15.75 | $14.99 | $15.25 | $15.25 | 8,801 |
| 2017-01-23 | $12.99 | $14.00 | $12.99 | $14.00 | $14.00 | 9,639 |
| 2017-01-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2017-01-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 500 |
| 2017-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 260 |
| 2017-01-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,500 |
| 2016-12-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-12-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 300 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2016-12-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,500 |
| 2016-12-22 | $12.00 | $12.00 | $11.20 | $11.20 | $11.20 | 7,737 |
| 2016-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-12-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 300 |
| 2016-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2016-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 4 |
| 2016-12-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 150 |
| 2016-12-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 200 |
| 2016-12-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2016-12-06 | $12.84 | $12.84 | $12.40 | $12.40 | $12.40 | 1,100 |
| 2016-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-11-30 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 1,000 |
| 2016-11-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2016-11-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2016-11-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2016-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 140 |
| 2016-11-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-11-18 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2016-11-17 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 250 |
| 2016-11-16 | $12.84 | $13.00 | $12.84 | $13.00 | $13.00 | 200 |
| 2016-11-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-03 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-02 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-11-01 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 100 |
| 2016-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,698 |
| 2016-10-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-10-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2016-10-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2016-10-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1 |
| 2016-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 726 |
| 2016-10-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-10-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 46 |
| 2016-10-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 579 |
| 2016-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-10-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2016-10-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-10-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 110 |
| 2016-10-05 | $11.56 | $11.75 | $11.50 | $11.75 | $11.75 | 31,917 |
| 2016-10-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-10-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-09-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-09-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-09-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-09-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-09-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 250 |
| 2016-09-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2016-09-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2016-09-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2016-09-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 340 |
| 2016-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 117 |
| 2016-09-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 8 |
| 2016-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-09-07 | $13.26 | $13.26 | $11.55 | $12.00 | $12.00 | 757 |
| 2016-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2016-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-08-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2016-08-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2016-08-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 384 |
| 2016-08-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-08-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-08-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2016-08-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 110 |
| 2016-08-16 | $10.65 | $13.00 | $10.65 | $10.65 | $10.65 | 801 |
| 2016-08-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 55 |
| 2016-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2016-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2016-07-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-25 | $13.36 | $13.36 | $12.70 | $13.00 | $13.00 | 3,600 |
| 2016-07-22 | $12.90 | $13.26 | $12.90 | $13.26 | $13.26 | 400 |
| 2016-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2016-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2016-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2016-07-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 2016-07-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 105 |
| 2016-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2016-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2016-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 214 |
| 2016-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,779 |
| 2016-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 290 |
| 2016-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2016-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-05-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-05-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2016-05-26 | $11.25 | $11.25 | $10.51 | $10.51 | $10.51 | 400 |
| 2016-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 2016-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2016-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2016-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 238 |
| 2016-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2016-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2016-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2016-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-11 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 500 |
| 2016-04-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-04-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2016-04-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2016-04-05 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 800 |
| 2016-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2016-04-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2016-03-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 300 |
| 2016-03-30 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 300 |
| 2016-03-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,300 |
| 2016-03-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2016-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2016-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 800 |
| 2016-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,757 |
| 2016-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2016-03-02 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 300 |
| 2016-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2016-02-29 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 1,300 |
| 2016-02-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-02-25 | $10.00 | $10.00 | $9.91 | $9.91 | $9.91 | 500 |
| 2016-02-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,800 |
| 2016-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2016-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2016-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-01-21 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 2,750 |
| 2016-01-20 | $11.50 | $11.50 | $10.33 | $10.33 | $10.33 | 1,000 |
| 2016-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-01-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2016-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2015-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2015-12-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,141 |
| 2015-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2015-12-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 509 |
| 2015-12-14 | $11.00 | $11.00 | $10.70 | $10.70 | $10.70 | 509 |
| 2015-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2015-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-11-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
Jefferson Bankshares Inc (JFBF) News Headlines
Recent Jefferson Bankshares Inc (JFBF) News
Similar Companies to Jefferson Bankshares Inc (JFBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |