JFE Holdings Inc (JFEEF) Exchange: PINK

  1. Overview
  2. JFE Holdings Inc (JFEEF)

Data as of May 3, 2024

$15.10 ($0.00) 0.00%

JFE Holdings Inc - Daily Information
Click for more stock information on JFE Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $15.10
Previous Close $15.10
High $15.10
Low $15.10
Adjusted Open $15.10
Previous Adjusted Close $15.10
Adjusted High $15.10
Adjusted Low $15.10

About JFE Holdings Inc (JFEEF)

No Description Available

Invest in JFE Holdings Inc (JFEEF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for JFE Holdings Inc (JFEEF)

Date Open High Low Close Adj.Close Volume
2023-12-29 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-12-28 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-12-27 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-12-26 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-12-22 $15.10 $15.10 $15.10 $15.10 $15.10 500
2023-12-21 $14.52 $14.52 $14.52 $14.52 $14.52 100
2023-12-20 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-12-19 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-12-18 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-12-15 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-12-14 $14.26 $14.26 $14.26 $14.26 $14.26 100
2023-12-13 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-12 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-11 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-08 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-07 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-06 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-05 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-04 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-12-01 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-11-30 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-11-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-11-28 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-11-27 $14.81 $14.81 $14.81 $14.81 $14.81 450
2023-11-24 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-22 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-21 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-20 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-17 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-16 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-15 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-11-14 $14.49 $14.49 $14.49 $14.49 $14.49 500
2023-11-13 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-10 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-09 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-07 $13.47 $13.47 $13.47 $13.47 $13.47 2
2023-11-06 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-03 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-02 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-11-01 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-10-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-10-30 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-10-27 $13.47 $13.47 $13.47 $13.47 $13.47 100
2023-10-26 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-10-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-10-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-10-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-10-20 $13.80 $13.80 $13.80 $13.80 $13.80 100
2023-10-19 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-17 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-16 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-13 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-12 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-11 $15.70 $15.70 $15.70 $15.70 $15.70 1
2023-10-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-05 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-10-03 $15.70 $15.70 $15.70 $15.70 $15.70 1
2023-10-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-09-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-09-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-09-27 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-26 $15.70 $15.70 $15.70 $15.70 $15.37 50
2023-09-25 $15.70 $15.70 $15.70 $15.70 $15.37 40
2023-09-22 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-21 $15.70 $15.70 $15.70 $15.70 $15.37 50
2023-09-20 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-19 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-18 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-15 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-14 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-13 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-12 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-11 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-08 $15.70 $15.70 $15.70 $15.70 $15.37 0
2023-09-07 $15.70 $15.70 $15.70 $15.70 $15.37 40
2023-09-06 $15.70 $15.70 $15.70 $15.70 $15.37 500
2023-09-05 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-09-01 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-08-31 $15.23 $15.23 $15.23 $15.23 $14.91 180
2023-08-30 $15.23 $15.23 $15.23 $15.23 $14.91 5,400
2023-08-29 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-08-28 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-08-25 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-08-24 $15.23 $15.23 $15.23 $15.23 $14.91 0
2023-08-23 $15.23 $15.23 $15.23 $15.23 $14.91 270
2023-08-22 $15.00 $15.00 $15.00 $15.00 $14.69 100
2023-08-21 $14.88 $14.88 $14.88 $14.88 $14.57 49
2023-08-18 $14.88 $14.88 $14.88 $14.88 $14.57 500
2023-08-17 $15.14 $15.14 $15.14 $15.14 $14.82 0
2023-08-16 $15.14 $15.14 $15.14 $15.14 $14.82 0
2023-08-15 $15.14 $15.14 $15.14 $15.14 $14.82 200
2023-08-14 $15.47 $15.47 $15.47 $15.47 $15.14 0
2023-08-11 $15.47 $15.47 $15.47 $15.47 $15.14 500
2023-08-10 $16.01 $16.01 $16.01 $16.01 $15.68 0
2023-08-09 $16.01 $16.01 $16.01 $16.01 $15.68 0
2023-08-08 $16.01 $16.01 $16.01 $16.01 $15.68 200
2023-08-07 $15.29 $15.29 $15.29 $15.29 $14.97 0
2023-08-04 $15.29 $15.29 $15.29 $15.29 $14.97 0
2023-08-03 $15.29 $15.29 $15.29 $15.29 $14.97 1,000
2023-08-02 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-08-01 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-31 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-28 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-27 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-26 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-25 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-24 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-21 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-20 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-19 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-18 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-17 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-14 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-13 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-12 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-11 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-10 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-07 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-06 $14.00 $14.00 $14.00 $14.00 $13.71 1,000
2023-07-05 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-07-03 $14.00 $14.00 $14.00 $14.00 $13.71 1
2023-06-30 $14.00 $14.00 $14.00 $14.00 $13.71 3
2023-06-29 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-06-28 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-06-27 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-06-26 $14.00 $14.00 $14.00 $14.00 $13.71 0
2023-06-23 $14.00 $14.00 $14.00 $14.00 $13.71 200
2023-06-22 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-21 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-20 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-16 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-15 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-14 $13.82 $13.82 $13.82 $13.82 $13.53 0
2023-06-13 $14.00 $14.00 $13.82 $13.82 $13.53 490
2023-06-12 $13.75 $13.75 $13.75 $13.75 $13.46 0
2023-06-09 $13.75 $13.75 $13.75 $13.75 $13.46 100
2023-06-08 $13.11 $13.11 $13.11 $13.11 $12.84 0
2023-06-07 $13.11 $13.11 $13.11 $13.11 $12.84 1,700
2023-06-06 $12.55 $12.55 $12.55 $12.55 $12.29 0
2023-06-05 $12.55 $12.55 $12.55 $12.55 $12.29 0
2023-06-02 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-06-01 $12.55 $12.55 $12.55 $12.55 $12.55 3
2023-05-31 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-05-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-05-26 $12.55 $12.55 $12.55 $12.55 $12.55 200
2023-05-25 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-24 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-23 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-22 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-16 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-15 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-12 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-11 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-10 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-09 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-08 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-04 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-03 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-02 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-05-01 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-28 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-27 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-26 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-25 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-24 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-21 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-20 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-14 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-13 $12.26 $12.26 $12.26 $12.26 $12.26 0
2023-04-12 $12.22 $12.26 $12.22 $12.26 $12.26 3,100
2023-04-11 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-10 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-04 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-04-03 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-03-31 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-03-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2023-03-29 $12.21 $12.21 $12.21 $12.21 $11.99 0
2023-03-28 $12.21 $12.21 $12.21 $12.21 $11.99 0
2023-03-27 $12.21 $12.21 $12.21 $12.21 $11.99 1,200
2023-03-24 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-23 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-22 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-21 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-20 $12.42 $12.42 $12.42 $12.42 $12.19 19
2023-03-17 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-16 $12.42 $12.42 $12.42 $12.42 $12.19 0
2023-03-15 $12.42 $12.42 $12.42 $12.42 $12.19 250
2023-03-14 $13.18 $13.18 $13.18 $13.18 $12.94 1
2023-03-13 $13.18 $13.18 $13.18 $13.18 $12.94 0
2023-03-10 $13.38 $13.38 $13.18 $13.18 $12.94 300
2023-03-09 $13.48 $13.48 $13.48 $13.48 $13.24 650
2023-03-08 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-03-07 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-03-06 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-03-03 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-03-02 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-03-01 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-28 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-27 $11.45 $11.45 $11.45 $11.45 $11.24 10
2023-02-24 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-23 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-22 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-21 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-17 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-16 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-15 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-14 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-13 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-10 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-09 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-08 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-07 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-06 $11.45 $11.45 $11.45 $11.45 $11.24 0
2023-02-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-02-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-31 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-24 $11.45 $11.45 $11.45 $11.45 $11.45 1,900
2023-01-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-09 $11.45 $11.45 $11.45 $11.45 $11.45 10
2023-01-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2023-01-03 $11.45 $11.45 $11.45 $11.45 $11.45 100
2022-12-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-29 $10.80 $10.80 $10.80 $10.80 $10.80 100
2022-12-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-12-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-29 $10.80 $10.80 $10.80 $10.80 $10.80 1
2022-11-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-11-18 $10.80 $10.80 $10.80 $10.80 $10.80 250
2022-11-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-15 $9.49 $9.49 $9.49 $9.49 $9.49 54
2022-11-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-09 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-07 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-02 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-01 $9.49 $9.49 $9.49 $9.49 $9.49 100
2022-10-31 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-28 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-27 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-25 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-24 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-21 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-20 $9.43 $9.43 $9.43 $9.43 $9.43 300
2022-10-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-14 $10.26 $10.26 $10.26 $10.26 $10.26 200
2022-10-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 25
2022-10-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-10-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-09-28 $10.26 $10.26 $10.26 $10.26 $9.99 0
2022-09-27 $10.26 $10.26 $10.26 $10.26 $9.99 0
2022-09-26 $10.26 $10.26 $10.26 $10.26 $9.99 0
2022-09-23 $10.26 $10.26 $10.26 $10.26 $9.99 0
2022-09-22 $10.20 $10.20 $10.20 $10.20 $9.93 100
2022-09-21 $10.20 $10.20 $10.20 $10.20 $9.93 0
2022-09-20 $10.20 $10.20 $10.20 $10.20 $9.93 0
2022-09-19 $10.20 $10.20 $10.20 $10.20 $9.93 0
2022-09-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-09-07 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-09-06 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-09-02 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-09-01 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-31 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-30 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-29 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-26 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-25 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-24 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-23 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-08-19 $11.21 $11.21 $11.21 $11.21 $11.21 100
2022-08-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-17 $10.90 $10.90 $10.90 $10.90 $10.90 126
2022-08-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-10 $10.90 $10.90 $10.90 $10.90 $10.90 99
2022-08-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-07-20 $10.90 $10.90 $10.90 $10.90 $10.90 8,000
2022-07-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-18 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-15 $10.73 $10.73 $10.73 $10.73 $10.73 17
2022-07-14 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-13 $10.73 $10.73 $10.73 $10.73 $10.73 900
2022-07-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-08 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-07 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-06 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-07-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-06-30 $10.73 $10.73 $10.73 $10.73 $10.73 68
2022-06-29 $10.60 $10.73 $10.60 $10.73 $10.73 703
2022-06-28 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-24 $12.17 $12.17 $12.17 $12.17 $12.17 4
2022-06-23 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-22 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-21 $12.17 $12.17 $12.17 $12.17 $12.17 4
2022-06-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-15 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-14 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-08 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-07 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-06 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-06-01 $12.17 $12.17 $12.17 $12.17 $12.17 60
2022-05-31 $12.17 $12.17 $12.17 $12.17 $12.17 3,100
2022-05-27 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-26 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-23 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-20 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-19 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-18 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-17 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-12 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-11 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-10 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-09 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-06 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-04 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-05-02 $12.24 $12.24 $12.17 $12.17 $12.17 631
2022-04-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-04-22 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-04-21 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-04-20 $12.68 $12.68 $12.68 $12.68 $12.68 205
2022-04-19 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-04-18 $12.68 $12.68 $12.68 $12.68 $12.68 205
2022-04-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-13 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-11 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-07 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-04-04 $13.95 $13.95 $13.95 $13.95 $13.95 30
2022-04-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-03-31 $13.95 $13.95 $13.95 $13.95 $13.95 900
2022-03-30 $13.95 $13.95 $13.95 $13.95 $13.95 200
2022-03-29 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-28 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-25 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-24 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-23 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-22 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-21 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-18 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-17 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-16 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-15 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-14 $13.32 $13.32 $13.32 $13.32 $12.73 0
2022-03-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-10 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-09 $13.32 $13.32 $13.32 $13.32 $13.32 35
2022-03-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-07 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-03 $13.32 $13.32 $13.32 $13.32 $13.32 10
2022-03-02 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-03-01 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-28 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-25 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-24 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-23 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-22 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-17 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-16 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-15 $13.32 $13.32 $13.32 $13.32 $13.32 11
2022-02-14 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-11 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-10 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-09 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-07 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-04 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-03 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-02-02 $13.32 $13.32 $13.32 $13.32 $13.32 270
2022-02-01 $13.32 $13.32 $13.32 $13.32 $13.32 49
2022-01-31 $13.32 $13.32 $13.32 $13.32 $13.32 21
2022-01-28 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-27 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-26 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-25 $13.32 $13.32 $13.32 $13.32 $13.32 9
2022-01-24 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-21 $13.16 $13.32 $13.16 $13.32 $13.32 201
2022-01-20 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-18 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-13 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-12 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-11 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-10 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-07 $13.88 $13.88 $13.88 $13.88 $13.88 300
2022-01-06 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-01-05 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-01-04 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-01-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-31 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-30 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-28 $12.98 $12.98 $12.98 $12.98 $12.98 10
2021-12-27 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-23 $12.98 $12.98 $12.98 $12.98 $12.98 0
2021-12-22 $12.98 $12.98 $12.98 $12.98 $12.98 390
2021-12-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-20 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-16 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-14 $12.35 $12.35 $12.35 $12.35 $12.35 10
2021-12-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-09 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-08 $12.35 $12.35 $12.35 $12.35 $12.35 2,000
2021-12-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-06 $12.35 $12.35 $12.35 $12.35 $12.35 613
2021-12-03 $12.35 $12.35 $12.35 $12.35 $12.35 431
2021-12-02 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-12-01 $12.35 $12.35 $12.35 $12.35 $12.35 10
2021-11-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-11-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-11-26 $12.35 $12.35 $12.35 $12.35 $12.35 100
2021-11-24 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-23 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-22 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-19 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-16 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-15 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-12 $14.79 $14.79 $14.79 $14.79 $14.79 4,742
2021-11-11 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-09 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-08 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-11-05 $14.79 $14.79 $14.78 $14.79 $14.79 4,742
2021-11-04 $14.92 $14.92 $14.92 $14.92 $14.92 7
2021-11-03 $14.92 $14.92 $14.92 $14.92 $14.92 1
2021-11-02 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-11-01 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-29 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-28 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-26 $14.92 $14.92 $14.92 $14.92 $14.92 7
2021-10-25 $14.92 $14.92 $14.92 $14.92 $14.92 0
2021-10-22 $14.89 $14.92 $14.89 $14.92 $14.92 18,912
2021-10-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-10-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-09-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-09-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-09-28 $15.65 $15.65 $15.65 $15.65 $15.13 150
2021-09-27 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-24 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-23 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-22 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-21 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-20 $16.50 $16.50 $16.50 $16.50 $15.95 1
2021-09-17 $16.50 $16.50 $16.50 $16.50 $15.95 0
2021-09-16 $16.66 $16.85 $16.50 $16.50 $15.95 1,400
2021-09-15 $16.70 $16.70 $16.70 $16.70 $16.14 0
2021-09-14 $16.70 $16.70 $16.70 $16.70 $16.14 9
2021-09-13 $16.70 $16.70 $16.70 $16.70 $16.14 0
2021-09-10 $16.70 $16.70 $16.70 $16.70 $16.14 0
2021-09-09 $16.70 $16.70 $16.70 $16.70 $16.14 2,000
2021-09-08 $16.70 $16.70 $16.70 $16.70 $16.14 0
2021-09-07 $16.70 $16.70 $16.70 $16.70 $16.14 0
2021-09-03 $16.70 $16.70 $16.70 $16.70 $16.14 5,211
2021-09-02 $15.60 $15.60 $15.60 $15.60 $15.08 0
2021-09-01 $15.60 $15.60 $15.60 $15.60 $15.08 0
2021-08-31 $15.60 $15.60 $15.60 $15.60 $15.08 0
2021-08-30 $15.60 $15.60 $15.60 $15.60 $15.08 400
2021-08-27 $13.57 $13.57 $13.57 $13.57 $13.12 0
2021-08-26 $13.57 $13.57 $13.57 $13.57 $13.12 0
2021-08-25 $13.57 $13.57 $13.57 $13.57 $13.12 0
2021-08-24 $13.57 $13.57 $13.57 $13.57 $13.12 0
2021-08-23 $13.57 $13.57 $13.57 $13.57 $13.12 100
2021-08-20 $15.15 $15.15 $15.15 $15.15 $14.65 0
2021-08-19 $15.15 $15.15 $15.15 $15.15 $14.65 0
2021-08-18 $15.15 $15.15 $15.15 $15.15 $14.65 0
2021-08-17 $15.15 $15.15 $15.15 $15.15 $14.65 0
2021-08-16 $15.15 $15.15 $15.15 $15.15 $14.65 320
2021-08-13 $14.80 $15.00 $14.80 $14.86 $14.37 647
2021-08-12 $14.30 $14.30 $14.30 $14.30 $13.82 497
2021-08-11 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-10 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-09 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-06 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-05 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-04 $12.22 $12.22 $12.22 $12.22 $11.81 0
2021-08-03 $12.22 $12.22 $12.22 $12.22 $11.81 338
2021-08-02 $11.97 $11.97 $11.97 $11.97 $11.57 0
2021-07-30 $11.97 $11.97 $11.97 $11.97 $11.57 0
2021-07-29 $11.97 $11.97 $11.97 $11.97 $11.57 0
2021-07-28 $11.97 $11.97 $11.97 $11.97 $11.57 204
2021-07-27 $11.68 $11.68 $11.68 $11.68 $11.29 0
2021-07-26 $11.68 $11.68 $11.68 $11.68 $11.29 350
2021-07-23 $11.25 $11.25 $11.25 $11.25 $10.88 0
2021-07-22 $11.25 $11.25 $11.25 $11.25 $10.88 0
2021-07-21 $11.25 $11.25 $11.25 $11.25 $10.88 0
2021-07-20 $11.25 $11.25 $11.25 $11.25 $10.88 266
2021-07-19 $11.63 $11.63 $11.63 $11.63 $11.25 0
2021-07-16 $11.63 $11.63 $11.63 $11.63 $11.25 0
2021-07-15 $11.63 $11.63 $11.63 $11.63 $11.25 800
2021-07-14 $11.63 $11.63 $11.63 $11.63 $11.25 0
2021-07-13 $11.63 $11.63 $11.63 $11.63 $11.25 0
2021-07-12 $11.63 $11.63 $11.63 $11.63 $11.25 1,470
2021-07-09 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-07-08 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-07-07 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-07-06 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-07-02 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-07-01 $11.83 $11.83 $11.83 $11.83 $11.44 0
2021-06-30 $11.83 $11.83 $11.83 $11.83 $11.44 114
2021-06-29 $11.83 $11.83 $11.83 $11.83 $11.44 30
2021-06-28 $11.83 $11.83 $11.83 $11.83 $11.44 50
2021-06-25 $11.83 $11.83 $11.83 $11.83 $11.44 100
2021-06-24 $11.38 $11.38 $11.38 $11.38 $11.00 0
2021-06-23 $11.38 $11.38 $11.38 $11.38 $11.00 400
2021-06-22 $11.98 $11.98 $11.98 $11.98 $11.58 0
2021-06-21 $11.98 $11.98 $11.98 $11.98 $11.58 1
2021-06-18 $11.98 $11.98 $11.98 $11.98 $11.58 6
2021-06-17 $11.98 $11.98 $11.98 $11.98 $11.58 0
2021-06-16 $11.98 $11.98 $11.98 $11.98 $11.58 0
2021-06-15 $11.98 $11.98 $11.98 $11.98 $11.58 575
2021-06-14 $12.21 $12.21 $12.21 $12.21 $11.80 400
2021-06-11 $12.22 $12.22 $12.22 $12.22 $11.81 100
2021-06-10 $12.28 $12.28 $12.28 $12.28 $11.87 326
2021-06-09 $12.20 $12.20 $12.20 $12.20 $11.79 100
2021-06-08 $12.78 $12.78 $12.78 $12.78 $12.36 0
2021-06-07 $12.78 $12.78 $12.78 $12.78 $12.36 51
2021-06-04 $12.78 $12.78 $12.78 $12.78 $12.36 0
2021-06-03 $12.78 $12.78 $12.78 $12.78 $12.36 0
2021-06-02 $12.78 $12.78 $12.78 $12.78 $12.36 100
2021-06-01 $12.77 $12.77 $12.77 $12.77 $12.34 100
2021-05-28 $13.55 $13.55 $13.32 $13.41 $12.96 1,266
2021-05-27 $13.97 $13.97 $13.97 $13.97 $13.51 1,100
2021-05-26 $13.97 $13.97 $13.97 $13.97 $13.51 25
2021-05-25 $13.97 $13.97 $13.97 $13.97 $13.51 500
2021-05-24 $13.35 $13.76 $13.35 $13.76 $13.30 18,617
2021-05-21 $13.23 $13.62 $13.11 $13.33 $12.89 13,203
2021-05-20 $14.00 $14.00 $14.00 $14.00 $13.53 175
2021-05-19 $14.77 $14.77 $14.27 $14.53 $14.05 2,882
2021-05-18 $14.49 $15.05 $14.49 $14.83 $14.34 3,785
2021-05-17 $14.28 $14.72 $14.28 $14.28 $13.81 23,837
2021-05-14 $14.45 $14.45 $14.00 $14.32 $13.84 9,611
2021-05-13 $14.82 $14.82 $14.82 $14.82 $14.33 745
2021-05-12 $14.62 $14.82 $14.62 $14.75 $14.25 1,450
2021-05-11 $15.48 $15.48 $15.21 $15.35 $14.84 2,108
2021-05-10 $15.89 $15.95 $15.34 $15.68 $15.16 7,763
2021-05-07 $15.18 $15.35 $14.70 $15.33 $14.82 12,649
2021-05-06 $14.00 $14.00 $13.96 $14.00 $13.53 7,658
2021-05-05 $13.58 $13.58 $13.35 $13.46 $13.01 9,280
2021-05-04 $13.58 $13.65 $13.23 $13.25 $12.81 2,666
2021-05-03 $13.50 $13.60 $13.35 $13.44 $13.00 13,106
2021-04-30 $13.08 $13.08 $13.08 $13.08 $12.65 430
2021-04-29 $12.90 $12.90 $12.90 $12.90 $12.47 91
2021-04-28 $12.90 $12.90 $12.90 $12.90 $12.47 0
2021-04-27 $12.90 $12.90 $12.90 $12.90 $12.47 0
2021-04-26 $12.76 $12.90 $12.76 $12.90 $12.47 1,371
2021-04-23 $12.70 $12.70 $12.48 $12.48 $12.07 1,402
2021-04-22 $12.80 $12.83 $12.80 $12.83 $12.40 520
2021-04-21 $12.41 $12.41 $12.41 $12.41 $11.99 100
2021-04-20 $12.63 $12.63 $12.63 $12.63 $12.21 150
2021-04-19 $12.75 $12.91 $12.39 $12.91 $12.48 27,097
2021-04-16 $12.98 $13.20 $12.76 $12.96 $12.53 15,821
2021-04-15 $13.25 $13.26 $13.16 $13.26 $12.81 6,530
2021-04-14 $12.86 $13.01 $12.86 $12.95 $12.52 4,708
2021-04-13 $12.62 $12.88 $12.62 $12.68 $12.26 11,899
2021-04-12 $12.74 $12.81 $12.50 $12.55 $12.13 13,122
2021-04-09 $12.59 $12.59 $12.22 $12.39 $11.98 21,475
2021-04-08 $12.20 $12.27 $12.13 $12.27 $11.86 2,345
2021-04-07 $12.40 $12.44 $12.24 $12.25 $11.84 6,181
2021-04-06 $12.01 $12.01 $11.83 $11.91 $11.51 4,066
2021-04-05 $12.12 $12.17 $12.00 $12.14 $11.74 34,101
2021-04-01 $11.79 $11.79 $11.79 $11.79 $11.40 2,104
2021-03-31 $12.21 $12.21 $12.21 $12.21 $11.80 0
2021-03-30 $12.21 $12.21 $12.21 $12.21 $11.80 0
2021-03-29 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-26 $12.21 $12.21 $12.21 $12.21 $11.72 10
2021-03-25 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-24 $12.21 $12.21 $12.21 $12.21 $11.72 10
2021-03-23 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-22 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-19 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-18 $12.21 $12.21 $12.21 $12.21 $11.72 0
2021-03-17 $12.21 $12.21 $12.21 $12.21 $11.72 700
2021-03-16 $12.21 $12.21 $12.21 $12.21 $11.72 800
2021-03-15 $12.08 $12.08 $12.08 $12.08 $11.59 100
2021-03-12 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-11 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-10 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-09 $10.38 $10.38 $10.38 $10.38 $9.96 400
2021-03-08 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-05 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-04 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-03 $10.38 $10.38 $10.38 $10.38 $9.96 0
2021-03-02 $10.38 $10.38 $10.38 $10.38 $9.96 10
2021-03-01 $10.38 $10.38 $10.38 $10.38 $9.96 200
2021-02-26 $9.81 $9.81 $9.81 $9.81 $9.41 10
2021-02-25 $9.81 $9.81 $9.81 $9.81 $9.41 17
2021-02-24 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-23 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-22 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-19 $9.81 $9.81 $9.81 $9.81 $9.41 510
2021-02-18 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-17 $9.81 $9.81 $9.81 $9.81 $9.41 38
2021-02-16 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-12 $9.81 $9.81 $9.81 $9.81 $9.41 17
2021-02-11 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-10 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-09 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-08 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-05 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-04 $9.81 $9.81 $9.81 $9.81 $9.41 5
2021-02-03 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-02 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-02-01 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-29 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-28 $9.81 $9.81 $9.81 $9.81 $9.41 10
2021-01-27 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-26 $9.81 $9.81 $9.81 $9.81 $9.41 5
2021-01-25 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-22 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-21 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-20 $9.81 $9.81 $9.81 $9.81 $9.41 700
2021-01-19 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-15 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-14 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-13 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-12 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-11 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-08 $9.81 $9.81 $9.81 $9.81 $9.41 1
2021-01-07 $9.81 $9.81 $9.81 $9.81 $9.41 0
2021-01-06 $9.81 $9.81 $9.81 $9.81 $9.41 3
2021-01-05 $9.64 $9.81 $9.64 $9.81 $9.41 10,303
2021-01-04 $9.81 $9.81 $9.81 $9.81 $9.41 0
2020-12-31 $9.81 $9.81 $9.81 $9.81 $9.41 100
2020-12-30 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-29 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-28 $10.09 $10.09 $10.09 $10.09 $9.68 200
2020-12-24 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-23 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-22 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-21 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-18 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-17 $10.09 $10.09 $10.09 $10.09 $9.68 0
2020-12-16 $10.02 $10.09 $10.02 $10.09 $9.68 200
2020-12-15 $9.91 $9.91 $9.91 $9.91 $9.51 100
2020-12-14 $10.26 $10.26 $10.26 $10.26 $9.85 0
2020-12-11 $10.26 $10.26 $10.26 $10.26 $9.85 0
2020-12-10 $10.26 $10.26 $10.26 $10.26 $9.85 0
2020-12-09 $10.26 $10.26 $10.26 $10.26 $9.85 800
2020-12-08 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-12-07 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-12-04 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-12-03 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-12-02 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-12-01 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-30 $8.00 $8.00 $8.00 $8.00 $7.68 1,300
2020-11-27 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-25 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-24 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-23 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-20 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-19 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-18 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-17 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-16 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-13 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-12 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-11 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-10 $8.00 $8.00 $8.00 $8.00 $7.68 0
2020-11-09 $7.94 $8.09 $7.87 $8.00 $7.68 7,400
2020-11-06 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-11-05 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-11-04 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-11-03 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-11-02 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-30 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-29 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-28 $6.61 $6.61 $6.61 $6.61 $6.34 18
2020-10-27 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-26 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-23 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-22 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-21 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-20 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-19 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-16 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-15 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-14 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-13 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-12 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-09 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-08 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-07 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-06 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-05 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-02 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-10-01 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-30 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-29 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-28 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-25 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-24 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-23 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-22 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-21 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-18 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-17 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-16 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-15 $6.61 $6.61 $6.61 $6.61 $6.34 1
2020-09-14 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-11 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-10 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-09 $6.61 $6.61 $6.61 $6.61 $6.34 1
2020-09-08 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-04 $6.61 $6.61 $6.61 $6.61 $6.34 2,400
2020-09-03 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-02 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-09-01 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-31 $6.61 $6.61 $6.61 $6.61 $6.34 1,300
2020-08-28 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-27 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-26 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-25 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-24 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-21 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-20 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-19 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-18 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-17 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-14 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-13 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-12 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-11 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-10 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-07 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-06 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-05 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-04 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-08-03 $6.61 $6.61 $6.61 $6.61 $6.34 0
2020-07-31 $6.61 $6.61 $6.61 $6.61 $6.34 100
2020-07-30 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-29 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-28 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-27 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-24 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-23 $7.33 $7.33 $7.33 $7.33 $7.03 700
2020-07-22 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-21 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-20 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-17 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-16 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-15 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-14 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-13 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-10 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-09 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-08 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-07 $7.33 $7.33 $7.33 $7.33 $7.03 0
2020-07-06 $7.33 $7.33 $7.33 $7.33 $7.03 700
2020-07-02 $8.27 $8.27 $8.27 $8.27 $7.94 1,400
2020-07-01 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-30 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-29 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-26 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-25 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-24 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-23 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-22 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-19 $8.27 $8.27 $8.27 $8.27 $7.94 0
2020-06-18 $8.27 $8.27 $8.27 $8.27 $7.94 201
2020-06-17 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-16 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-15 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-12 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-11 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-10 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-09 $6.81 $6.81 $6.81 $6.81 $6.53 2,400
2020-06-08 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-05 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-04 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-03 $6.81 $6.81 $6.81 $6.81 $6.53 12
2020-06-02 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-06-01 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-29 $6.81 $6.81 $6.81 $6.81 $6.53 38
2020-05-28 $6.81 $6.81 $6.81 $6.81 $6.53 1,400
2020-05-27 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-26 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-22 $6.81 $6.81 $6.81 $6.81 $6.53 1,700
2020-05-21 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-20 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-19 $6.81 $6.81 $6.81 $6.81 $6.53 1,800
2020-05-18 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-15 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-14 $6.81 $6.81 $6.81 $6.81 $6.53 2,100
2020-05-13 $6.81 $6.81 $6.81 $6.81 $6.53 3,200
2020-05-12 $6.81 $6.81 $6.81 $6.81 $6.53 0
2020-05-11 $6.81 $6.81 $6.81 $6.81 $6.53 250
2020-05-08 $6.58 $6.58 $6.58 $6.58 $6.31 0
2020-05-07 $6.58 $6.58 $6.58 $6.58 $6.31 9,100
2020-05-06 $6.58 $6.58 $6.58 $6.58 $6.31 2
2020-05-05 $6.58 $6.58 $6.58 $6.58 $6.31 0
2020-05-04 $6.58 $6.58 $6.58 $6.58 $6.31 0
2020-05-01 $6.58 $6.58 $6.58 $6.58 $6.31 0
2020-04-30 $6.58 $6.58 $6.58 $6.58 $6.31 0
2020-04-29 $6.58 $6.58 $6.58 $6.58 $6.31 2,000
2020-04-28 $6.63 $6.63 $6.63 $6.63 $6.36 0
2020-04-27 $6.63 $6.63 $6.63 $6.63 $6.36 200
2020-04-24 $6.20 $6.20 $6.20 $6.20 $5.95 1,500
2020-04-23 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-04-22 $6.20 $6.20 $6.20 $6.20 $5.95 10,100
2020-04-21 $6.20 $6.20 $6.20 $6.20 $5.95 9,500
2020-04-20 $6.20 $6.20 $6.20 $6.20 $5.95 0
2020-04-17 $6.20 $6.20 $6.20 $6.20 $5.95 7,100
2020-04-16 $6.26 $6.26 $6.20 $6.20 $5.95 8,010
2020-04-15 $6.19 $6.19 $6.19 $6.19 $5.94 0
2020-04-14 $6.19 $6.19 $6.19 $6.19 $5.94 1,200
2020-04-13 $6.19 $6.19 $6.19 $6.19 $5.94 0
2020-04-09 $6.19 $6.19 $6.19 $6.19 $5.94 900
2020-04-08 $7.02 $7.02 $7.02 $7.02 $6.74 0
2020-04-07 $7.02 $7.02 $7.02 $7.02 $6.74 900
2020-04-06 $7.02 $7.02 $7.02 $7.02 $6.74 0
2020-04-03 $7.02 $7.02 $7.02 $7.02 $6.74 700
2020-04-02 $7.02 $7.02 $7.02 $7.02 $6.74 0
2020-04-01 $7.02 $7.02 $7.02 $7.02 $6.74 0
2020-03-31 $7.02 $7.02 $7.02 $7.02 $6.74 1
2020-03-30 $7.02 $7.02 $7.02 $7.02 $6.74 0
2020-03-27 $7.02 $7.02 $7.02 $7.02 $6.74 2,790
2020-03-26 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-25 $8.79 $8.79 $8.79 $8.79 $8.44 50
2020-03-24 $8.79 $8.79 $8.79 $8.79 $8.44 2,500
2020-03-23 $8.79 $8.79 $8.79 $8.79 $8.44 6,300
2020-03-20 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-19 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-18 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-17 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-16 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-13 $8.79 $8.79 $8.79 $8.79 $8.44 10,100
2020-03-12 $8.79 $8.79 $8.79 $8.79 $8.44 5,600
2020-03-11 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-10 $8.90 $8.90 $8.79 $8.79 $8.44 1,390
2020-03-09 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-06 $8.79 $8.79 $8.79 $8.79 $8.44 0
2020-03-05 $8.90 $8.90 $8.79 $8.79 $8.44 6,950
2020-03-04 $9.05 $9.05 $9.05 $9.05 $8.68 790
2020-03-03 $9.23 $9.23 $9.23 $9.23 $8.86 33
2020-03-02 $9.23 $9.23 $9.23 $9.23 $8.86 0
2020-02-28 $9.23 $9.23 $9.23 $9.23 $8.86 1,500
2020-02-27 $9.23 $9.23 $9.23 $9.23 $8.86 1,100
2020-02-26 $9.23 $9.23 $9.23 $9.23 $8.86 7,300
2020-02-25 $9.23 $9.23 $9.23 $9.23 $8.86 0
2020-02-24 $9.23 $9.23 $9.23 $9.23 $8.86 101
2020-02-21 $10.00 $10.00 $10.00 $10.00 $9.60 7,645
2020-02-20 $10.00 $10.00 $10.00 $10.00 $9.60 9,100
2020-02-19 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-18 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-14 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-13 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-12 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-11 $12.51 $12.51 $12.51 $12.51 $12.00 1
2020-02-10 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-07 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-06 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-04 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-02-03 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-31 $12.51 $12.51 $12.51 $12.51 $12.00 5,600
2020-01-29 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-28 $12.51 $12.51 $12.51 $12.51 $12.00 236,700
2020-01-27 $12.51 $12.51 $12.51 $12.51 $12.00 800
2020-01-24 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-23 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-22 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-21 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-17 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-16 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-15 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-14 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-13 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-10 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-09 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-08 $12.51 $12.51 $12.51 $12.51 $12.00 0
2020-01-07 $12.51 $12.51 $12.51 $12.51 $12.00 218
2020-01-06 $13.04 $13.04 $13.04 $13.04 $12.51 0
2020-01-03 $13.04 $13.04 $13.04 $13.04 $12.51 0
2020-01-02 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-31 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-30 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-27 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-26 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-24 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-23 $13.04 $13.04 $13.04 $13.04 $12.51 0
2019-12-20 $13.04 $13.04 $13.04 $13.04 $12.51 235
2019-12-19 $13.48 $13.48 $13.48 $13.48 $12.94 0
2019-12-18 $13.48 $13.48 $13.48 $13.48 $12.94 0
2019-12-17 $13.48 $13.48 $13.48 $13.48 $12.94 0
2019-12-16 $13.48 $13.48 $13.48 $13.48 $12.94 0
2019-12-13 $13.48 $13.48 $13.48 $13.48 $12.94 0
2019-12-12 $13.48 $13.48 $13.48 $13.48 $12.94 288
2019-12-11 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-10 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-09 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-06 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-05 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-04 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-03 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-12-02 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-29 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-27 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-26 $12.63 $12.63 $12.63 $12.63 $12.12 1,000
2019-11-25 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-22 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-21 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-20 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-19 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-18 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-15 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-14 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-13 $12.63 $12.63 $12.63 $12.63 $12.12 0
2019-11-12 $12.82 $12.82 $12.63 $12.63 $12.12 400
2019-11-11 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-08 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-07 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-06 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-05 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-04 $12.72 $12.72 $12.72 $12.72 $12.21 0
2019-11-01 $12.72 $12.72 $12.72 $12.72 $12.21 800
2019-10-31 $12.72 $12.72 $12.72 $12.72 $12.21 100
2019-10-30 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-29 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-28 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-25 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-24 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-23 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-22 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-21 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-18 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-17 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-16 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-15 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-14 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-11 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-10 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-09 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-08 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-07 $11.95 $11.95 $11.95 $11.95 $11.47 900
2019-10-04 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-03 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-02 $11.95 $11.95 $11.95 $11.95 $11.47 0
2019-10-01 $11.95 $11.95 $11.95 $11.95 $11.47 400
2019-09-30 $11.95 $11.95 $11.95 $11.95 $11.47 100
2019-09-27 $12.86 $12.86 $12.86 $12.86 $12.34 0
2019-09-26 $12.77 $12.86 $12.77 $12.86 $12.17 500
2019-09-25 $12.23 $12.23 $12.23 $12.23 $11.57 3,800
2019-09-24 $12.24 $12.24 $12.24 $12.24 $11.58 0
2019-09-23 $12.24 $12.24 $12.24 $12.24 $11.58 0
2019-09-20 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-19 $12.24 $12.24 $12.24 $12.24 $11.58 2,393
2019-09-18 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-17 $12.63 $12.63 $12.38 $12.63 $11.95 1,000
2019-09-16 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-13 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-12 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-11 $11.72 $11.72 $11.72 $11.72 $11.09 0
2019-09-10 $11.72 $11.72 $11.72 $11.72 $11.09 0
2019-09-09 $11.72 $11.72 $11.72 $11.72 $11.09 0
2019-09-06 $11.72 $11.72 $11.72 $11.72 $11.09 100
2019-09-05 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-04 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-09-03 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-30 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-29 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-28 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-27 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-26 $11.54 $11.54 $11.54 $11.54 $10.92 0
2019-08-23 $11.54 $11.54 $11.54 $11.54 $10.92 3,245
2019-08-22 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-21 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-20 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-19 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-15 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-14 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-13 $11.96 $11.96 $11.96 $11.96 $11.31 0
2019-08-12 $11.96 $11.96 $11.96 $11.96 $11.31 200
2019-08-09 $12.04 $12.04 $11.99 $11.99 $11.34 200
2019-08-08 $12.23 $12.23 $12.23 $12.23 $11.57 1,200
2019-08-07 $12.23 $12.23 $12.23 $12.23 $11.57 0
2019-08-06 $12.23 $12.23 $12.23 $12.23 $11.57 0
2019-08-05 $12.23 $12.23 $12.23 $12.23 $11.57 0
2019-08-02 $12.23 $12.23 $12.23 $12.23 $11.57 893
2019-08-01 $13.09 $13.09 $13.09 $13.09 $12.38 100
2019-07-31 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-30 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-29 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-26 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-25 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-24 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-23 $13.94 $13.94 $13.94 $13.94 $13.19 0
2019-07-22 $13.97 $13.97 $13.94 $13.94 $13.19 200
2019-07-19 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-18 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-17 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-16 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-15 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-12 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-11 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-10 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-09 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-08 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-05 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-03 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-02 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-07-01 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-28 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-27 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-26 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-25 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-24 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-21 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-18 $13.96 $13.96 $13.96 $13.96 $13.21 0
2019-06-17 $13.96 $13.96 $13.96 $13.96 $13.21 300
2019-06-14 $13.87 $13.87 $13.87 $13.87 $13.12 0
2019-06-13 $13.87 $13.87 $13.87 $13.87 $13.12 1,600
2019-06-12 $13.87 $13.87 $13.87 $13.87 $13.12 0
2019-06-11 $13.87 $13.87 $13.87 $13.87 $13.12 0
2019-06-06 $13.87 $13.87 $13.87 $13.87 $13.12 200
2019-06-05 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-06-03 $16.16 $16.16 $16.16 $16.16 $15.29 700
2019-05-31 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-30 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-29 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-28 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-24 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-23 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-22 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-21 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-20 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-17 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-16 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-15 $16.16 $16.16 $16.16 $16.16 $15.29 0
2019-05-14 $16.16 $16.16 $16.16 $16.16 $15.29 100
2019-05-13 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-10 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-09 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-08 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-07 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-06 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-03 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-02 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-05-01 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-30 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-29 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-25 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-24 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-23 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-22 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-18 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-17 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-15 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-12 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-11 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-10 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-09 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-08 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-05 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-04 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-03 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-04-02 $17.12 $17.12 $17.12 $17.12 $16.20 28
2019-04-01 $17.12 $17.12 $17.12 $17.12 $16.20 28
2019-03-29 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-03-28 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-03-27 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-03-26 $17.12 $17.12 $17.12 $17.12 $16.20 0
2019-03-25 $17.12 $17.12 $17.12 $17.12 $16.20 500
2019-03-22 $17.70 $17.70 $17.70 $17.70 $16.74 0
2019-03-21 $17.48 $17.70 $17.48 $17.70 $16.74 800
2019-03-20 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-18 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-14 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-13 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-12 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-11 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-08 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-07 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-06 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-05 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-04 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-03-01 $17.59 $17.59 $17.59 $17.59 $16.64 28
2019-02-28 $17.59 $17.59 $17.59 $17.59 $16.64 0
2019-02-27 $17.59 $17.59 $17.59 $17.59 $16.64 200
2019-02-26 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-21 $23.35 $23.35 $23.35 $23.35 $22.09 700
2019-02-20 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-15 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-14 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-13 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-12 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-11 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-08 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-07 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-06 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-05 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-04 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-02-01 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-31 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-30 $23.35 $23.35 $23.35 $23.35 $22.09 288
2019-01-29 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-28 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-25 $23.35 $23.35 $23.35 $23.35 $22.09 235
2019-01-24 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-23 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-18 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-17 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-16 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-15 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-14 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-11 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-10 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-09 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-08 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-07 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-04 $23.35 $23.35 $23.35 $23.35 $22.09 0
2019-01-03 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-27 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-26 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-24 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-21 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-20 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-18 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-14 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-13 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-12 $23.35 $23.35 $23.35 $23.35 $22.09 1,200
2018-12-11 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-10 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-07 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-12-04 $23.35 $23.35 $23.35 $23.35 $22.09 50
2018-12-03 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-30 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-29 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-28 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-27 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-26 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-21 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-20 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-19 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-16 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-15 $23.35 $23.35 $23.35 $23.35 $22.09 600
2018-11-14 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-13 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-12 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-09 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-08 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-07 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-06 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-05 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-02 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-11-01 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-31 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-30 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-29 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-26 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-25 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-24 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-23 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-22 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-19 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-18 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-17 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-16 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-15 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-12 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-11 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-10 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-09 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-08 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-05 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-04 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-03 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-02 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-10-01 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-09-28 $23.35 $23.35 $23.35 $23.35 $22.09 0
2018-09-27 $23.35 $23.35 $23.35 $23.35 $22.09 100
2018-09-26 $22.09 $22.09 $22.09 $22.09 $20.90 0
2018-09-25 $22.09 $22.09 $22.09 $22.09 $20.53 0
2018-09-24 $22.09 $22.09 $22.09 $22.09 $20.53 0
2018-09-21 $22.09 $22.09 $22.09 $22.09 $20.53 0
2018-09-20 $22.09 $22.09 $22.09 $22.09 $20.53 0
2018-09-19 $22.09 $22.09 $22.09 $22.09 $20.53 100
2018-09-18 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-17 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-14 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-13 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-12 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-11 $22.56 $22.56 $22.56 $22.56 $20.97 0
2018-09-10 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-07 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-06 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-05 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-09-04 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-31 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-30 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-29 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-28 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-27 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-24 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-23 $22.56 $22.56 $22.56 $22.56 $20.96 0
2018-08-22 $22.56 $22.56 $22.56 $22.56 $20.96 200
2018-08-21 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-20 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-17 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-16 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-15 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-14 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-13 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-10 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-09 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-08 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-07 $22.63 $22.63 $22.63 $22.63 $21.03 50
2018-08-06 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-03 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-02 $22.63 $22.63 $22.63 $22.63 $21.03 0
2018-08-01 $22.63 $22.63 $22.63 $22.63 $21.03 400
2018-07-31 $20.48 $20.48 $20.47 $20.47 $19.02 500
2018-07-30 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-27 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-26 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-25 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-24 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-23 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-20 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-19 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-18 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-17 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-16 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-13 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-12 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-11 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-10 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-09 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-06 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-05 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-03 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-07-02 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-29 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-28 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-27 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-26 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-25 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-22 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-21 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-20 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-19 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-18 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-15 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-14 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-13 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-12 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-11 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-08 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-07 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-06 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-05 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-04 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-06-01 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-31 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-30 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-29 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-25 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-24 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-23 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-22 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-21 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-18 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-17 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-16 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-15 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-14 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-11 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-10 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-09 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-08 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-07 $19.63 $19.63 $19.63 $19.63 $18.24 500
2018-05-04 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-03 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-02 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-05-01 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-30 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-27 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-26 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-25 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-24 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-23 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-20 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-19 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-18 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-17 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-16 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-13 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-12 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-11 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-10 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-09 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-06 $19.63 $19.63 $19.63 $19.63 $18.24 0
2018-04-05 $19.63 $19.63 $19.63 $19.63 $18.24 100
2018-04-04 $20.29 $20.29 $20.29 $20.29 $18.85 0
2018-04-03 $20.29 $20.29 $20.29 $20.29 $18.85 0
2018-04-02 $20.29 $20.29 $20.29 $20.29 $18.85 0
2018-03-29 $20.29 $20.29 $20.29 $20.29 $18.85 0
2018-03-28 $20.29 $20.29 $20.29 $20.29 $18.85 100
2018-03-27 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-26 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-23 $24.08 $24.08 $24.08 $24.08 $21.86 82
2018-03-22 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-21 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-20 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-19 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-16 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-15 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-14 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-13 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-12 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-09 $24.08 $24.08 $24.08 $24.08 $21.86 3
2018-03-08 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-07 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-06 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-05 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-02 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-03-01 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-28 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-27 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-26 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-23 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-22 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-21 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-20 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-16 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-15 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-14 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-13 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-12 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-09 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-08 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-07 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-06 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-05 $24.08 $24.08 $24.08 $24.08 $21.86 0
2018-02-02 $24.08 $24.08 $24.08 $24.08 $21.86 200
2018-02-01 $24.61 $24.61 $24.61 $24.61 $22.35 300
2018-01-31 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-30 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-29 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-26 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-25 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-24 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-23 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-22 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-19 $19.62 $19.62 $19.62 $19.62 $17.82 77
2018-01-18 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-17 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-16 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-12 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-11 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-10 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-09 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-08 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-05 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-04 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-03 $19.62 $19.62 $19.62 $19.62 $17.82 0
2018-01-02 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-29 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-28 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-27 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-26 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-22 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-21 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-20 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-19 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-18 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-15 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-14 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-13 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-12 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-11 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-08 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-07 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-06 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-05 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-04 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-12-01 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-30 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-29 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-28 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-27 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-24 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-22 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-21 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-20 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-17 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-15 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-14 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-13 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-10 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-09 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-08 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-07 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-06 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-03 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-02 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-11-01 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-31 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-30 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-27 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-26 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-25 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-24 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-23 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-20 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-19 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-18 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-17 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-16 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-13 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-06 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-05 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-04 $19.62 $19.62 $19.62 $19.62 $17.82 77
2017-10-03 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-10-02 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-29 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-28 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-27 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-26 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-25 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-22 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-21 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-20 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-19 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-18 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-15 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-14 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-13 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-12 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-11 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-08 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-07 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-06 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-05 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-09-01 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-31 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-30 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-29 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-28 $19.62 $19.62 $19.62 $19.62 $17.82 700
2017-08-25 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-24 $19.62 $19.62 $19.62 $19.62 $17.82 0
2017-08-23 $19.62 $19.62 $19.62 $19.62 $17.82 100
2017-08-22 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-21 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-18 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-17 $20.85 $20.85 $20.85 $20.85 $18.93 100
2017-08-16 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-15 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-14 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-11 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-10 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-09 $20.85 $20.85 $20.85 $20.85 $18.93 0
2017-08-08 $20.85 $20.85 $20.85 $20.85 $18.93 200
2017-08-07 $20.06 $20.06 $20.06 $20.06 $18.21 0
2017-08-04 $20.06 $20.06 $20.06 $20.06 $18.21 0
2017-08-03 $20.06 $20.06 $20.06 $20.06 $18.21 0
2017-08-02 $20.06 $20.06 $20.06 $20.06 $18.21 0
2017-08-01 $19.71 $20.06 $19.71 $20.06 $18.21 700
2017-07-31 $18.56 $18.56 $18.56 $18.56 $16.85 0
2017-07-28 $18.56 $18.56 $18.56 $18.56 $16.85 0
2017-07-27 $18.56 $18.56 $18.56 $18.56 $16.85 0
2017-07-26 $18.56 $18.56 $18.56 $18.56 $16.85 0
2017-07-25 $18.56 $18.56 $18.56 $18.56 $16.85 0
2017-07-24 $18.56 $18.56 $18.56 $18.56 $16.85 400
2017-07-21 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-20 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-19 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-18 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-17 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-14 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-13 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-12 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-11 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-10 $16.83 $16.83 $16.83 $16.83 $15.28 84
2017-07-07 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-05 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-07-03 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-06-30 $16.83 $16.83 $16.83 $16.83 $15.28 0
2017-06-29 $16.83 $16.83 $16.83 $16.83 $15.28 100
2017-06-28 $15.90 $15.90 $15.90 $15.90 $14.44 0
2017-06-27 $15.90 $15.90 $15.90 $15.90 $14.44 0
2017-06-26 $15.90 $15.90 $15.90 $15.90 $14.44 0
2017-06-23 $15.90 $15.90 $15.90 $15.90 $14.44 100
2017-06-22 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-21 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-20 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-19 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-16 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-15 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-14 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-13 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-12 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-09 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-08 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-07 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-06 $15.80 $15.80 $15.80 $15.80 $14.35 4
2017-06-05 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-02 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-06-01 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-31 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-30 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-26 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-25 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-24 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-23 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-22 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-19 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-18 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-17 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-16 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-15 $15.80 $15.80 $15.80 $15.80 $14.35 0
2017-05-12 $15.80 $15.80 $15.80 $15.80 $14.35 200
2017-05-11 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-10 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-09 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-08 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-05 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-04 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-03 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-02 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-05-01 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-28 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-27 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-26 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-25 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-24 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-21 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-20 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-19 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-18 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-17 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-13 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-12 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-11 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-10 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-07 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-06 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-05 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-04 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-04-03 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-03-31 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-03-30 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-03-29 $18.00 $18.00 $18.00 $18.00 $16.34 0
2017-03-28 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-27 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-24 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-23 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-22 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-21 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-20 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-17 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-16 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-15 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-14 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-13 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-10 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-09 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-08 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-07 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-06 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-03 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-02 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-03-01 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-28 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-27 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-24 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-23 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-22 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-21 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-17 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-16 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-15 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-14 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-13 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-10 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-09 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-08 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-07 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-06 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-03 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-02 $18.00 $18.00 $18.00 $18.00 $16.18 0
2017-02-01 $18.00 $18.00 $18.00 $18.00 $16.18 2,000
2017-01-31 $17.75 $17.75 $17.75 $17.75 $15.96 2,000
2017-01-30 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-27 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-26 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-25 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-24 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-23 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-20 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-19 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-18 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-17 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-13 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-12 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-11 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-10 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-09 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-06 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-05 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-04 $13.60 $13.60 $13.60 $13.60 $12.23 0
2017-01-03 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-30 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-29 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-28 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-27 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-23 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-22 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-21 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-20 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-19 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-16 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-15 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-14 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-13 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-12 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-09 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-08 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-07 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-06 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-05 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-02 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-12-01 $13.60 $13.60 $13.60 $13.60 $12.23 25
2016-11-30 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-29 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-28 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-25 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-23 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-22 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-21 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-18 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-17 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-16 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-15 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-14 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-11 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-10 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-09 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-08 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-07 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-04 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-03 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-02 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-11-01 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-10-31 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-10-28 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-10-27 $13.60 $13.60 $13.60 $13.60 $12.23 0
2016-10-26 $13.60 $13.60 $13.60 $13.60 $12.23 1,033
2016-10-25 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-24 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-21 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-20 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-19 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-18 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-17 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-14 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-13 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-12 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-11 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-10 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-07 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-06 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-05 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-10-04 $12.90 $12.90 $12.90 $12.90 $11.60 2,800
2016-10-03 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-30 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-29 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-28 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-27 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-26 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-23 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-22 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-21 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-20 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-19 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-16 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-15 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-14 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-13 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-12 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-09 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-08 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-07 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-06 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-02 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-09-01 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-31 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-30 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-29 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-26 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-25 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-24 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-23 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-22 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-19 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-18 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-17 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-16 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-15 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-12 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-11 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-10 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-09 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-08 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-05 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-04 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-03 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-02 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-08-01 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-29 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-28 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-27 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-26 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-25 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-22 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-21 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-20 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-19 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-18 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-15 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-14 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-13 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-12 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-11 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-08 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-07 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-06 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-05 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-07-01 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-30 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-29 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-28 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-27 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-24 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-23 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-22 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-21 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-20 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-16 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-15 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-14 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-13 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-10 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-09 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-08 $12.90 $12.90 $12.90 $12.90 $11.60 900
2016-06-07 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-06 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-03 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-02 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-06-01 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-31 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-27 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-26 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-25 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-24 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-23 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-20 $12.90 $12.90 $12.90 $12.90 $11.60 0
2016-05-19 $12.90 $12.90 $12.90 $12.90 $11.60 150
2016-05-18 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-17 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-16 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-13 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-12 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-11 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-10 $13.35 $13.35 $13.35 $13.35 $12.00 0
2016-05-09 $13.35 $13.35 $13.35 $13.35 $12.00 100,000
2016-05-06 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-05-05 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-05-04 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-05-03 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-05-02 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-29 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-28 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-27 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-26 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-25 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-22 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-21 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-20 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-19 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-18 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-15 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-14 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-13 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-12 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-11 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-08 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-07 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-06 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-05 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-04 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-04-01 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-31 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-30 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-29 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-28 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-24 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-23 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-22 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-21 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-18 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-17 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-16 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-15 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-14 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-11 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-10 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-09 $14.21 $14.21 $14.21 $14.21 $12.78 600
2016-03-08 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-07 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-04 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-03 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-02 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-03-01 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-29 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-26 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-25 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-24 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-23 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-22 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-19 $14.21 $14.21 $14.21 $14.21 $12.78 4,000
2016-02-18 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-17 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-16 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-12 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-11 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-10 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-09 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-08 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-05 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-04 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-03 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-02 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-02-01 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-29 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-28 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-27 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-26 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-25 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-22 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-21 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-20 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-19 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-15 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-14 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-13 $14.21 $14.21 $14.21 $14.21 $12.78 0
2016-01-12 $14.21 $14.21 $14.21 $14.21 $12.78 500
2016-01-11 $16.00 $16.00 $16.00 $16.00 $14.38 0
2016-01-08 $16.00 $16.00 $16.00 $16.00 $14.38 0
2016-01-07 $16.00 $16.00 $16.00 $16.00 $14.38 51
2016-01-06 $16.00 $16.00 $16.00 $16.00 $14.38 0
2016-01-05 $16.00 $16.00 $16.00 $16.00 $14.38 0
2016-01-04 $16.00 $16.00 $16.00 $16.00 $14.38 0
2015-12-31 $16.00 $16.00 $16.00 $16.00 $14.38 0
2015-12-30 $16.00 $16.00 $16.00 $16.00 $14.38 0
2015-12-29 $16.00 $16.00 $16.00 $16.00 $14.38 0
2015-12-28 $16.00 $16.00 $16.00 $16.00 $14.38 400
2015-12-24 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-23 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-22 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-21 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-18 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-17 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-16 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-15 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-14 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-11 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-10 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-09 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-08 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-07 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-04 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-03 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-02 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-12-01 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-30 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-27 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-25 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-24 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-23 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-20 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-19 $15.38 $15.38 $15.38 $15.38 $13.83 0
2015-11-18 $15.38 $15.38 $15.38 $15.38 $13.83 900
2015-10-15 $15.38 $15.38 $15.38 $15.38 $13.83 700
2015-10-14 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-13 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-12 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-09 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-08 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-07 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-06 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-05 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-02 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-10-01 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-30 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-29 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-28 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-25 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-24 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-23 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-22 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-21 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-18 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-17 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-16 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-15 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-14 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-11 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-10 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-09 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-08 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-04 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-03 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-02 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-09-01 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-31 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-28 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-27 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-26 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-25 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-24 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-21 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-20 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-19 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-18 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-17 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-14 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-13 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-12 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-11 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-10 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-07 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-06 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-05 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-04 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-08-03 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-31 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-30 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-29 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-28 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-27 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-24 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-23 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-22 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-21 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-20 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-17 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-16 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-15 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-14 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-13 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-10 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-09 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-08 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-07 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-06 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-02 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-07-01 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-29 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-26 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-25 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-24 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-23 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-22 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-19 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-18 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-17 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-16 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-15 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-12 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-11 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-10 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-09 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-08 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-05 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-04 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-03 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-02 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-06-01 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-29 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-28 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-27 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-26 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-22 $23.40 $23.40 $23.40 $23.40 $21.04 0
2015-05-21 $23.40 $23.40 $23.40 $23.40 $21.04 3,000
2015-05-20 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-19 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-18 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-15 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-14 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-13 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-12 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-11 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-08 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-07 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-06 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-05 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-04 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-05-01 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-30 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-29 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-28 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-27 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-24 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-23 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-22 $23.65 $23.65 $23.65 $23.65 $21.26 0
2015-04-21 $23.65 $23.65 $23.65 $23.65 $21.26 202
2015-04-20 $22.75 $22.75 $22.75 $22.75 $20.45 0
2015-04-17 $22.75 $22.75 $22.75 $22.75 $20.45 0
2015-04-16 $22.75 $22.75 $22.75 $22.75 $20.45 0
2015-04-15 $22.75 $22.75 $22.75 $22.75 $20.45 0
2015-04-14 $22.75 $22.75 $22.75 $22.75 $20.45 0
2015-04-13 $22.75 $22.75 $22.75 $22.75 $20.45 100
2015-04-10 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-09 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-08 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-07 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-06 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-02 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-04-01 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-03-31 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-03-30 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-03-27 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-03-26 $23.03 $23.03 $23.03 $23.03 $20.71 0
2015-03-25 $23.03 $23.03 $23.03 $23.03 $20.71 200
2015-03-24 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-23 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-20 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-19 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-18 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-17 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-16 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-13 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-12 $24.55 $24.55 $24.55 $24.55 $22.07 0
2015-03-11 $24.55 $24.55 $24.55 $24.55 $22.07 0

JFE Holdings Inc (JFEEF) News Headlines

Recent JFE Holdings Inc (JFEEF) News
Similar Companies to JFE Holdings Inc (JFEEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.